History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 173,040 | +0 | 0.04% | 868,661 |
| 2025-10-13 | 2025-10-09 | 5.200 | 173,040 | +0 | 0.04% | 899,808 |
| 2025-10-10 | 2025-10-08 | 5.470 | 173,040 | +0 | 0.04% | 946,529 |
| 2025-10-09 | 2025-10-06 | 5.500 | 173,040 | +0 | 0.04% | 951,720 |
| 2025-10-08 | 2025-10-03 | 5.430 | 173,040 | +0 | 0.04% | 939,607 |
| 2025-10-06 | 2025-10-02 | 5.710 | 173,040 | +0 | 0.04% | 988,058 |
| 2025-10-03 | 2025-09-30 | 5.520 | 173,040 | +0 | 0.04% | 955,181 |
| 2025-10-02 | 2025-09-29 | 5.370 | 173,040 | +0 | 0.04% | 929,225 |
| 2025-09-30 | 2025-09-26 | 5.300 | 173,040 | +0 | 0.04% | 917,112 |
| 2025-09-29 | 2025-09-25 | 5.690 | 173,040 | +6,800 | 0.04% | 984,598 |
| 2025-09-25 | 2025-09-23 | 5.860 | 166,240 | -4,000 | 0.04% | 974,166 |
| 2025-09-23 | 2025-09-19 | 5.830 | 170,240 | -5,200 | 0.04% | 992,499 |
| 2025-09-22 | 2025-09-18 | 5.970 | 175,440 | -8,000 | 0.04% | 1,047,377 |
| 2025-09-19 | 2025-09-17 | 5.730 | 183,440 | +5,200 | 0.04% | 1,051,111 |
| 2025-09-18 | 2025-09-16 | 5.880 | 178,240 | -8,800 | 0.04% | 1,048,051 |
| 2025-09-16 | 2025-09-12 | 5.990 | 187,040 | +6,800 | 0.04% | 1,120,370 |
| 2025-09-15 | 2025-09-11 | 6.070 | 180,240 | +4,400 | 0.04% | 1,094,057 |
| 2025-09-12 | 2025-09-10 | 6.290 | 175,840 | +7,200 | 0.04% | 1,106,034 |
| 2025-09-11 | 2025-09-09 | 6.270 | 168,640 | -6,800 | 0.04% | 1,057,373 |
| 2025-09-10 | 2025-09-08 | 6.350 | 175,440 | -8,400 | 0.04% | 1,114,044 |
| 2025-09-09 | 2025-09-05 | 5.870 | 183,840 | +11,200 | 0.04% | 1,079,141 |
| 2025-09-04 | 2025-09-02 | 5.500 | 172,640 | +3,600 | 0.04% | 949,520 |
| 2025-09-03 | 2025-09-01 | 5.330 | 169,040 | +6,000 | 0.04% | 900,983 |
| 2025-09-01 | 2025-08-28 | 5.270 | 163,040 | +3,600 | 0.03% | 859,221 |
| 2025-08-27 | 2025-08-25 | 6.059 | 159,440 | +10,400 | 0.03% | 966,005 |
| 2025-08-26 | 2025-08-22 | 6.008 | 149,040 | +30,572 | 0.03% | 895,380 |
| 2025-08-25 | 2025-08-21 | 6.161 | 118,468 | +3,132 | 0.03% | 729,870 |
| 2025-08-21 | 2025-08-19 | 7.295 | 115,336 | -392 | 0.03% | 841,377 |
| 2025-08-20 | 2025-08-18 | 8.010 | 115,728 | -12,136 | 0.03% | 927,004 |
| 2025-08-19 | 2025-08-15 | 7.275 | 127,864 | -7,830 | 0.03% | 930,156 |
| 2025-08-18 | 2025-08-14 | 6.559 | 135,694 | +7,830 | 0.03% | 890,068 |
| 2025-08-15 | 2025-08-13 | 6.672 | 127,864 | +25,447 | 0.03% | 853,078 |
| 2025-08-14 | 2025-08-12 | 6.386 | 102,417 | +9,788 | 0.02% | 654,002 |
| 2025-08-07 | 2025-08-05 | 6.202 | 92,629 | -5,873 | 0.02% | 574,464 |
| 2025-07-31 | 2025-07-29 | 6.805 | 98,502 | +5,873 | 0.02% | 670,265 |
| 2025-07-25 | 2025-07-23 | 5.926 | 92,629 | -45,023 | 0.02% | 548,911 |
| 2025-07-24 | 2025-07-22 | 5.466 | 137,652 | -3,915 | 0.03% | 752,426 |
| 2025-07-23 | 2025-07-21 | 5.098 | 141,567 | -1,566 | 0.03% | 721,755 |
| 2025-07-17 | 2025-07-15 | 4.352 | 143,133 | -3,915 | 0.03% | 622,984 |
| 2025-07-16 | 2025-07-14 | 4.506 | 147,048 | +3,915 | 0.03% | 662,560 |
| 2025-06-26 | 2025-06-24 | 4.414 | 143,133 | -11,745 | 0.03% | 631,758 |
| 2025-06-25 | 2025-06-23 | 4.363 | 154,878 | +11,745 | 0.03% | 675,686 |
| 2025-06-13 | 2025-06-11 | 5.027 | 143,133 | +15,660 | 0.03% | 719,502 |
| 2025-06-11 | 2025-06-09 | 5.078 | 127,473 | -19,575 | 0.03% | 647,294 |
| 2025-06-06 | 2025-06-04 | 5.088 | 147,048 | +3,524 | 0.03% | 748,197 |
| 2025-06-03 | 2025-05-30 | 4.659 | 143,524 | +391 | 0.03% | 668,677 |
| 2025-06-02 | 2025-05-29 | 4.649 | 143,133 | -2,349 | 0.03% | 665,393 |
| 2025-04-15 | 2025-04-11 | 4.342 | 145,482 | +29,363 | 0.03% | 631,721 |
| 2025-04-10 | 2025-04-08 | 4.291 | 116,119 | +19,575 | 0.03% | 498,287 |
| 2025-04-07 | 2025-04-02 | 5.466 | 96,544 | -9,788 | 0.02% | 527,723 |
| 2025-03-31 | 2025-03-27 | 5.180 | 106,332 | -1,957 | 0.02% | 550,807 |
| 2025-03-19 | 2025-03-17 | 4.587 | 108,289 | -1,958 | 0.02% | 496,773 |
| 2025-03-10 | 2025-03-06 | 4.475 | 110,247 | -9,787 | 0.02% | 493,365 |
| 2025-02-24 | 2025-02-20 | 3.821 | 120,034 | +6,264 | 0.03% | 458,673 |
| 2025-02-21 | 2025-02-19 | 3.923 | 113,770 | +3,523 | 0.02% | 446,361 |
| 2025-02-20 | 2025-02-18 | 3.750 | 110,247 | -3,915 | 0.02% | 413,390 |
| 2025-02-19 | 2025-02-17 | 3.699 | 114,162 | +3,915 | 0.02% | 422,238 |
| 2024-10-31 | 2024-10-29 | 3.617 | 110,247 | +1,958 | 0.02% | 398,747 |
| 2024-10-23 | 2024-10-21 | 3.535 | 108,289 | -9,788 | 0.02% | 382,814 |
| 2024-10-04 | 2024-10-02 | 4.557 | 118,077 | -6,264 | 0.03% | 538,056 |
| 2024-10-03 | 2024-09-30 | 4.128 | 124,341 | +6,264 | 0.03% | 513,243 |
| 2024-09-02 | 2024-08-29 | 3.208 | 118,077 | -391 | 0.03% | 378,811 |
| 2024-08-26 | 2024-08-22 | 3.098 | 118,468 | +6,345 | 0.03% | 367,043 |
| 2024-06-26 | 2024-06-24 | 3.929 | 112,123 | -2,964 | 0.03% | 440,585 |
| 2024-05-20 | 2024-05-16 | 4.502 | 115,087 | -9,264 | 0.03% | 518,079 |
| 2024-05-14 | 2024-05-10 | 4.577 | 124,351 | +9,634 | 0.03% | 569,179 |
| 2024-05-13 | 2024-05-09 | 4.340 | 114,717 | -3,335 | 0.03% | 497,838 |
| 2024-05-08 | 2024-05-06 | 4.275 | 118,052 | -5,558 | 0.03% | 504,664 |
| 2024-04-29 | 2024-04-25 | 3.541 | 123,610 | -7,410 | 0.03% | 437,685 |
| 2024-04-22 | 2024-04-18 | 3.476 | 131,020 | -8,522 | 0.03% | 455,436 |
| 2024-03-26 | 2024-03-22 | 3.897 | 139,542 | +9,263 | 0.03% | 543,809 |
| 2024-03-21 | 2024-03-19 | 4.253 | 130,279 | +9,263 | 0.03% | 554,121 |
| 2024-03-13 | 2024-03-11 | 4.253 | 121,016 | -7,781 | 0.03% | 514,722 |
| 2024-03-07 | 2024-03-05 | 4.059 | 128,797 | +13,339 | 0.03% | 522,790 |
| 2024-03-04 | 2024-02-29 | 4.448 | 115,458 | -9,263 | 0.03% | 513,517 |
| 2024-02-22 | 2024-02-20 | 4.350 | 124,721 | -2,964 | 0.03% | 542,598 |
| 2024-02-02 | 2024-01-31 | 4.307 | 127,685 | +370 | 0.03% | 549,980 |
| 2024-01-29 | 2024-01-25 | 5.225 | 127,315 | +9,263 | 0.03% | 665,210 |
| 2024-01-26 | 2024-01-24 | 5.387 | 118,052 | -9,263 | 0.03% | 635,928 |
| 2024-01-19 | 2024-01-17 | 5.128 | 127,315 | +9,263 | 0.03% | 652,840 |
| 2024-01-16 | 2024-01-12 | 5.581 | 118,052 | -3,705 | 0.03% | 658,867 |
| 2024-01-15 | 2024-01-11 | 5.851 | 121,757 | -5,558 | 0.03% | 712,405 |
| 2024-01-03 | 2023-12-29 | 5.678 | 127,315 | -9,263 | 0.03% | 722,935 |
| 2023-12-11 | 2023-12-07 | 5.236 | 136,578 | +5,558 | 0.03% | 715,083 |
| 2023-12-04 | 2023-11-30 | 5.495 | 131,020 | +18,526 | 0.03% | 719,928 |
| 2023-11-29 | 2023-11-27 | 6.272 | 112,494 | +8,523 | 0.03% | 705,569 |
| 2023-11-23 | 2023-11-21 | 6.229 | 103,971 | +1,852 | 0.02% | 647,622 |
| 2023-11-21 | 2023-11-17 | 6.121 | 102,119 | -7,410 | 0.02% | 625,063 |
| 2023-11-16 | 2023-11-14 | 5.786 | 109,529 | +7,410 | 0.03% | 633,764 |
| 2023-11-13 | 2023-11-09 | 6.207 | 102,119 | +4,817 | 0.02% | 633,882 |
| 2023-10-13 | 2023-10-11 | 6.747 | 97,302 | -1,111 | 0.02% | 656,501 |
| 2023-09-28 | 2023-09-26 | 6.736 | 98,413 | +1,852 | 0.02% | 662,935 |
| 2023-09-25 | 2023-09-21 | 6.693 | 96,561 | +3,706 | 0.02% | 646,290 |
| 2023-09-07 | 2023-09-05 | 8.010 | 92,855 | +1,111 | 0.02% | 743,778 |
| 2023-08-28 | 2023-08-24 | 7.298 | 91,744 | -3,705 | 0.02% | 669,512 |
| 2023-08-24 | 2023-08-22 | 8.041 | 95,449 | +2,290 | 0.02% | 767,516 |
| 2023-08-16 | 2023-08-14 | 8.572 | 93,159 | -1,446 | 0.02% | 798,561 |
| 2023-08-14 | 2023-08-10 | 8.439 | 94,605 | +361 | 0.02% | 798,399 |
| 2023-08-10 | 2023-08-08 | 8.484 | 94,244 | -2,170 | 0.02% | 799,522 |
| 2023-08-07 | 2023-08-03 | 9.125 | 96,414 | -5,424 | 0.02% | 879,783 |
| 2023-08-03 | 2023-08-01 | 9.888 | 101,838 | +5,424 | 0.02% | 1,006,999 |
| 2023-08-02 | 2023-07-31 | 10.043 | 96,414 | +9,041 | 0.02% | 968,295 |
| 2023-08-01 | 2023-07-28 | 10.309 | 87,373 | -4,339 | 0.02% | 900,689 |
| 2023-07-27 | 2023-07-25 | 9.678 | 91,712 | -4,702 | 0.02% | 887,597 |
| 2023-07-20 | 2023-07-18 | 9.413 | 96,414 | -1,446 | 0.02% | 907,510 |
| 2023-07-13 | 2023-07-11 | 9.590 | 97,860 | +6,509 | 0.02% | 938,439 |
| 2023-07-10 | 2023-07-06 | 9.534 | 91,351 | +1,085 | 0.02% | 870,968 |
| 2023-06-23 | 2023-06-20 | 10.806 | 90,266 | +18,806 | 0.02% | 975,440 |
| 2023-06-21 | 2023-06-19 | 11.614 | 71,460 | -5,425 | 0.02% | 829,916 |
| 2023-06-20 | 2023-06-16 | 12.056 | 76,885 | -2,170 | 0.02% | 926,936 |
| 2023-05-23 | 2023-05-19 | 11.592 | 79,055 | +1,808 | 0.02% | 916,373 |
| 2023-05-19 | 2023-05-17 | 11.680 | 77,247 | +12,658 | 0.02% | 902,251 |
| 2023-05-18 | 2023-05-16 | 12.587 | 64,589 | -11,211 | 0.02% | 812,985 |
| 2023-05-16 | 2023-05-12 | 11.746 | 75,800 | -5,425 | 0.02% | 890,380 |
| 2023-05-12 | 2023-05-10 | 11.946 | 81,225 | +8,318 | 0.02% | 970,276 |
| 2023-05-10 | 2023-05-08 | 12.609 | 72,907 | +1,808 | 0.02% | 919,297 |
| 2023-04-27 | 2023-04-25 | 13.494 | 71,099 | +3,978 | 0.02% | 959,412 |
| 2023-04-21 | 2023-04-19 | 14.379 | 67,121 | +5,063 | 0.02% | 965,125 |
| 2023-04-20 | 2023-04-18 | 15.043 | 62,058 | +1,809 | 0.01% | 933,509 |
| 2023-04-13 | 2023-04-11 | 15.949 | 60,249 | -1,447 | 0.01% | 960,941 |
| 2023-04-12 | 2023-04-06 | 15.684 | 61,696 | +1,808 | 0.01% | 967,642 |
| 2023-04-11 | 2023-04-04 | 15.618 | 59,888 | +2,532 | 0.01% | 935,311 |
| 2023-04-06 | 2023-04-03 | 15.883 | 57,356 | -1,447 | 0.01% | 910,993 |
| 2023-04-04 | 2023-03-31 | 15.551 | 58,803 | -9,403 | 0.01% | 914,464 |
| 2023-03-31 | 2023-03-29 | 13.206 | 68,206 | +1,809 | 0.02% | 900,759 |
| 2023-03-28 | 2023-03-24 | 13.206 | 66,397 | +3,254 | 0.02% | 876,868 |
| 2023-03-27 | 2023-03-23 | 14.313 | 63,143 | +2,894 | 0.01% | 903,735 |
| 2023-03-24 | 2023-03-22 | 14.976 | 60,249 | -2,170 | 0.01% | 902,298 |
| 2023-03-22 | 2023-03-20 | 14.711 | 62,419 | +7,956 | 0.01% | 918,227 |
| 2023-03-21 | 2023-03-17 | 16.657 | 54,463 | +1,808 | 0.01% | 907,211 |
| 2023-03-20 | 2023-03-16 | 16.679 | 52,655 | +1,085 | 0.01% | 878,259 |
| 2023-03-17 | 2023-03-15 | 16.458 | 51,570 | -3,617 | 0.01% | 848,754 |
| 2023-03-16 | 2023-03-14 | 15.175 | 55,187 | +1,809 | 0.01% | 837,476 |
| 2023-03-15 | 2023-03-13 | 15.573 | 53,378 | -2,532 | 0.01% | 831,279 |
| 2023-03-14 | 2023-03-10 | 15.109 | 55,910 | +1,808 | 0.01% | 844,738 |
| 2023-03-10 | 2023-03-08 | 16.724 | 54,102 | +3,617 | 0.01% | 904,788 |
| 2023-03-08 | 2023-03-06 | 17.631 | 50,485 | -6,148 | 0.01% | 890,087 |
| 2023-03-07 | 2023-03-03 | 17.918 | 56,633 | -1,808 | 0.01% | 1,014,767 |
| 2023-03-06 | 2023-03-02 | 17.321 | 58,441 | +1,808 | 0.01% | 1,012,257 |
| 2023-03-03 | 2023-03-01 | 17.675 | 56,633 | -1,085 | 0.01% | 1,000,986 |
| 2023-02-28 | 2023-02-24 | 16.436 | 57,718 | +1,808 | 0.01% | 948,662 |
| 2023-02-27 | 2023-02-23 | 16.879 | 55,910 | -4,339 | 0.01% | 943,682 |
| 2023-02-24 | 2023-02-22 | 16.303 | 60,249 | +6,147 | 0.01% | 982,266 |
| 2023-02-23 | 2023-02-21 | 16.480 | 54,102 | -9,402 | 0.01% | 891,623 |
| 2023-02-22 | 2023-02-20 | 16.657 | 63,504 | -14,466 | 0.02% | 1,057,810 |
| 2023-02-20 | 2023-02-16 | 15.153 | 77,970 | +8,318 | 0.02% | 1,181,489 |
| 2023-02-14 | 2023-02-10 | 16.104 | 69,652 | +1,446 | 0.02% | 1,121,700 |
| 2023-02-13 | 2023-02-09 | 16.370 | 68,206 | -723 | 0.02% | 1,116,518 |
| 2023-02-10 | 2023-02-08 | 16.060 | 68,929 | -19,890 | 0.02% | 1,107,007 |
| 2023-02-09 | 2023-02-07 | 15.573 | 88,819 | -14,104 | 0.02% | 1,383,216 |
| 2023-02-08 | 2023-02-06 | 13.914 | 102,923 | +3,616 | 0.02% | 1,432,104 |
| 2023-01-31 | 2023-01-27 | 13.737 | 99,307 | -2,893 | 0.02% | 1,364,216 |
| 2023-01-30 | 2023-01-26 | 14.180 | 102,200 | -6,148 | 0.02% | 1,449,174 |
| 2023-01-27 | 2023-01-20 | 13.096 | 108,348 | -5,424 | 0.03% | 1,418,908 |
| 2023-01-26 | 2023-01-19 | 11.879 | 113,772 | +3,616 | 0.03% | 1,351,516 |
| 2023-01-20 | 2023-01-18 | 12.012 | 110,156 | +4,340 | 0.03% | 1,323,182 |
| 2023-01-18 | 2023-01-16 | 12.786 | 105,816 | +3,616 | 0.03% | 1,352,978 |
| 2023-01-17 | 2023-01-13 | 13.162 | 102,200 | +723 | 0.02% | 1,345,177 |
| 2023-01-16 | 2023-01-12 | 12.056 | 101,477 | -5,063 | 0.02% | 1,223,420 |
| 2023-01-12 | 2023-01-10 | 13.848 | 106,540 | -15,189 | 0.03% | 1,475,362 |
| 2023-01-10 | 2023-01-06 | 12.676 | 121,729 | +7,957 | 0.03% | 1,542,980 |
| 2023-01-09 | 2023-01-05 | 12.609 | 113,772 | -6,148 | 0.03% | 1,434,570 |
| 2023-01-06 | 2023-01-04 | 11.027 | 119,920 | -5,425 | 0.03% | 1,322,417 |
| 2023-01-05 | 2023-01-03 | 10.286 | 125,345 | -3,616 | 0.03% | 1,289,352 |
| 2023-01-04 | 2022-12-30 | 9.866 | 128,961 | +7,232 | 0.03% | 1,272,345 |
| 2022-12-30 | 2022-12-28 | 9.092 | 121,729 | -9,041 | 0.03% | 1,106,745 |
| 2022-12-22 | 2022-12-20 | 7.919 | 130,770 | -5,424 | 0.03% | 1,035,626 |
| 2022-12-21 | 2022-12-19 | 8.307 | 136,194 | +9,041 | 0.03% | 1,131,305 |
| 2022-12-14 | 2022-12-12 | 8.915 | 127,153 | +5,424 | 0.03% | 1,133,557 |
| 2022-12-12 | 2022-12-08 | 9.313 | 121,729 | -20,975 | 0.03% | 1,133,673 |
| 2022-12-09 | 2022-12-07 | 8.849 | 142,704 | +20,975 | 0.03% | 1,262,722 |
| 2022-12-07 | 2022-12-05 | 9.402 | 121,729 | -12,657 | 0.03% | 1,144,444 |
| 2022-12-05 | 2022-12-01 | 8.683 | 134,386 | +3,616 | 0.03% | 1,166,824 |
| 2022-12-02 | 2022-11-30 | 8.837 | 130,770 | -1,808 | 0.03% | 1,155,677 |
| 2022-11-30 | 2022-11-28 | 7.654 | 132,578 | -3,616 | 0.03% | 1,014,750 |
| 2022-11-29 | 2022-11-25 | 7.599 | 136,194 | +9,041 | 0.03% | 1,034,895 |
| 2022-11-18 | 2022-11-16 | 8.904 | 127,153 | +1,808 | 0.03% | 1,132,150 |
| 2022-11-17 | 2022-11-15 | 9.302 | 125,345 | -1,808 | 0.03% | 1,165,963 |
| 2022-11-16 | 2022-11-14 | 8.948 | 127,153 | -5,425 | 0.03% | 1,137,776 |
| 2022-11-07 | 2022-11-03 | 7.411 | 132,578 | -2,893 | 0.03% | 982,489 |
| 2022-10-28 | 2022-10-26 | 7.123 | 135,471 | -2,531 | 0.03% | 964,970 |
| 2022-10-21 | 2022-10-19 | 7.167 | 138,002 | -3,617 | 0.03% | 989,104 |
| 2022-10-20 | 2022-10-18 | 7.599 | 141,619 | +1,808 | 0.03% | 1,076,118 |
| 2022-10-11 | 2022-10-07 | 6.957 | 139,811 | -361 | 0.03% | 972,688 |
| 2022-09-30 | 2022-09-28 | 7.189 | 140,172 | +3,616 | 0.03% | 1,007,758 |
| 2022-09-28 | 2022-09-26 | 7.433 | 136,556 | -6,148 | 0.03% | 1,014,990 |
| 2022-09-20 | 2022-09-16 | 8.262 | 142,704 | +2,532 | 0.03% | 1,179,067 |
| 2022-09-15 | 2022-09-13 | 9.236 | 140,172 | +6,148 | 0.03% | 1,294,581 |
| 2022-09-06 | 2022-09-02 | 9.634 | 134,024 | +1,808 | 0.03% | 1,291,167 |
| 2022-09-01 | 2022-08-30 | 10.176 | 132,216 | +2,893 | 0.03% | 1,345,406 |
| 2022-08-31 | 2022-08-29 | 9.955 | 129,323 | +7,233 | 0.03% | 1,287,360 |
| 2022-08-29 | 2022-08-25 | 11.370 | 122,090 | +361 | 0.03% | 1,388,209 |
| 2022-08-26 | 2022-08-24 | 11.083 | 121,729 | -361 | 0.03% | 1,349,098 |
| 2022-08-19 | 2022-08-17 | 12.679 | 122,090 | +1,736 | 0.03% | 1,547,963 |
| 2022-08-18 | 2022-08-16 | 13.038 | 120,354 | +21,390 | 0.03% | 1,569,165 |
| 2022-08-15 | 2022-08-11 | 12.701 | 98,964 | +1,782 | 0.02% | 1,256,972 |
| 2022-08-12 | 2022-08-10 | 12.522 | 97,182 | -5,347 | 0.02% | 1,216,892 |
| 2022-08-11 | 2022-08-09 | 13.576 | 102,529 | -3,922 | 0.02% | 1,391,984 |
| 2022-08-10 | 2022-08-08 | 13.240 | 106,451 | +1,783 | 0.03% | 1,409,398 |
| 2022-08-09 | 2022-08-05 | 12.701 | 104,668 | -3,565 | 0.03% | 1,329,421 |
| 2022-08-04 | 2022-08-02 | 12.320 | 108,233 | +1,782 | 0.03% | 1,333,411 |
| 2022-08-02 | 2022-07-29 | 12.544 | 106,451 | +6,417 | 0.03% | 1,335,345 |
| 2022-07-27 | 2022-07-25 | 13.195 | 100,034 | -1,782 | 0.02% | 1,319,949 |
| 2022-07-21 | 2022-07-19 | 12.858 | 101,816 | +713 | 0.02% | 1,309,190 |
| 2022-07-08 | 2022-07-06 | 13.868 | 101,103 | +6,060 | 0.02% | 1,402,118 |
| 2022-07-07 | 2022-07-05 | 15.394 | 95,043 | +2,852 | 0.02% | 1,463,108 |
| 2022-07-04 | 2022-06-29 | 15.080 | 92,191 | +1,070 | 0.02% | 1,390,240 |
| 2022-06-29 | 2022-06-27 | 14.945 | 91,121 | +3,565 | 0.02% | 1,361,836 |
| 2022-06-28 | 2022-06-24 | 14.856 | 87,556 | -5,348 | 0.02% | 1,300,696 |
| 2022-06-24 | 2022-06-22 | 14.721 | 92,904 | +2,139 | 0.02% | 1,367,635 |
| 2022-06-23 | 2022-06-21 | 15.282 | 90,765 | -3,565 | 0.02% | 1,387,067 |
| 2022-06-22 | 2022-06-20 | 16.180 | 94,330 | +7,487 | 0.02% | 1,526,220 |
| 2022-06-21 | 2022-06-17 | 15.596 | 86,843 | -24,598 | 0.02% | 1,354,415 |
| 2022-06-20 | 2022-06-16 | 13.128 | 111,441 | -1,783 | 0.03% | 1,462,962 |
| 2022-06-17 | 2022-06-15 | 13.913 | 113,224 | -12,834 | 0.03% | 1,575,296 |
| 2022-06-16 | 2022-06-14 | 13.015 | 126,058 | +1,070 | 0.03% | 1,640,705 |
| 2022-06-15 | 2022-06-13 | 13.105 | 124,988 | +1,782 | 0.03% | 1,637,997 |
| 2022-06-14 | 2022-06-10 | 12.454 | 123,206 | -41,710 | 0.03% | 1,534,465 |
| 2022-06-13 | 2022-06-09 | 11.490 | 164,916 | -3,565 | 0.04% | 1,894,806 |
| 2022-06-10 | 2022-06-08 | 11.310 | 168,481 | -1,070 | 0.04% | 1,905,520 |
| 2022-06-09 | 2022-06-07 | 10.356 | 169,551 | -6,773 | 0.04% | 1,755,917 |
| 2022-06-07 | 2022-06-02 | 9.212 | 176,324 | +3,565 | 0.04% | 1,624,264 |
| 2022-06-02 | 2022-05-31 | 9.167 | 172,759 | -2,496 | 0.04% | 1,583,670 |
| 2022-05-26 | 2022-05-24 | 8.415 | 175,255 | +1,783 | 0.04% | 1,474,802 |
| 2022-05-25 | 2022-05-23 | 8.808 | 173,472 | +2,495 | 0.04% | 1,527,922 |
| 2022-05-24 | 2022-05-20 | 8.931 | 170,977 | -2,495 | 0.04% | 1,527,048 |
| 2022-05-16 | 2022-05-12 | 7.877 | 173,472 | -8,913 | 0.04% | 1,366,371 |
| 2022-05-12 | 2022-05-10 | 8.022 | 182,385 | +1,783 | 0.04% | 1,463,178 |
| 2022-05-11 | 2022-05-06 | 8.438 | 180,602 | +2,495 | 0.04% | 1,523,851 |
| 2022-05-05 | 2022-05-03 | 9.189 | 178,107 | -2,495 | 0.04% | 1,636,692 |
| 2022-05-04 | 2022-04-29 | 9.582 | 180,602 | -1,783 | 0.04% | 1,730,543 |
| 2022-04-29 | 2022-04-27 | 8.875 | 182,385 | -1,426 | 0.04% | 1,618,705 |
| 2022-04-28 | 2022-04-26 | 8.527 | 183,811 | -2,139 | 0.04% | 1,567,426 |
| 2022-04-27 | 2022-04-25 | 8.415 | 185,950 | +3,209 | 0.04% | 1,564,802 |
| 2022-04-22 | 2022-04-20 | 9.571 | 182,741 | -1,783 | 0.04% | 1,748,989 |
| 2022-04-21 | 2022-04-19 | 9.358 | 184,524 | +1,426 | 0.04% | 1,726,716 |
| 2022-04-20 | 2022-04-14 | 9.986 | 183,098 | -4,634 | 0.04% | 1,828,419 |
| 2022-04-19 | 2022-04-13 | 9.257 | 187,732 | +2,139 | 0.05% | 1,737,778 |
| 2022-04-14 | 2022-04-12 | 9.358 | 185,593 | +4,634 | 0.04% | 1,736,720 |
| 2022-04-12 | 2022-04-08 | 9.851 | 180,959 | -4,634 | 0.04% | 1,782,694 |
| 2022-04-08 | 2022-04-06 | 10.356 | 185,593 | -3,565 | 0.04% | 1,922,053 |
| 2022-04-07 | 2022-04-04 | 10.457 | 189,158 | -8,200 | 0.05% | 1,978,075 |
| 2022-04-06 | 2022-04-01 | 9.840 | 197,358 | +8,913 | 0.05% | 1,942,032 |
| 2022-04-04 | 2022-03-31 | 10.210 | 188,445 | +3,208 | 0.05% | 1,924,102 |
| 2022-04-01 | 2022-03-30 | 10.558 | 185,237 | -7,130 | 0.04% | 1,955,777 |
| 2022-03-31 | 2022-03-29 | 9.997 | 192,367 | -7,130 | 0.05% | 1,923,137 |
| 2022-03-30 | 2022-03-28 | 9.851 | 199,497 | +10,695 | 0.05% | 1,965,318 |
| 2022-03-29 | 2022-03-25 | 10.278 | 188,802 | +28,520 | 0.05% | 1,940,457 |
| 2022-03-28 | 2022-03-24 | 11.108 | 160,282 | -33,867 | 0.04% | 1,780,418 |
| 2022-03-25 | 2022-03-23 | 9.851 | 194,149 | -713 | 0.05% | 1,912,633 |
| 2022-03-24 | 2022-03-22 | 9.313 | 194,862 | +5,347 | 0.05% | 1,814,710 |
| 2022-03-23 | 2022-03-21 | 9.313 | 189,515 | +9,626 | 0.05% | 1,764,915 |
| 2022-03-22 | 2022-03-18 | 9.212 | 179,889 | +11,408 | 0.04% | 1,657,104 |
| 2022-03-21 | 2022-03-17 | 9.885 | 168,481 | -29,590 | 0.04% | 1,665,440 |
| 2022-03-18 | 2022-03-16 | 6.822 | 198,071 | -8,912 | 0.05% | 1,351,221 |
| 2022-03-15 | 2022-03-11 | 7.024 | 206,983 | +8,912 | 0.05% | 1,453,821 |
| 2022-03-11 | 2022-03-09 | 7.136 | 198,071 | -1,426 | 0.05% | 1,413,449 |
| 2022-03-07 | 2022-03-03 | 8.797 | 199,497 | -1,069 | 0.05% | 1,754,909 |
| 2022-02-22 | 2022-02-18 | 9.122 | 200,566 | -17,825 | 0.05% | 1,829,574 |
| 2022-02-17 | 2022-02-15 | 9.649 | 218,391 | +2,139 | 0.05% | 2,107,343 |
| 2022-02-14 | 2022-02-10 | 9.919 | 216,252 | +17,825 | 0.05% | 2,144,937 |
| 2022-02-11 | 2022-02-09 | 9.571 | 198,427 | +8,912 | 0.05% | 1,899,118 |
| 2022-02-10 | 2022-02-08 | 9.414 | 189,515 | +8,913 | 0.05% | 1,784,052 |
| 2022-02-09 | 2022-02-07 | 9.795 | 180,602 | -17,112 | 0.04% | 1,769,045 |
| 2022-01-28 | 2022-01-26 | 8.965 | 197,714 | -1,070 | 0.05% | 1,772,500 |
| 2022-01-27 | 2022-01-25 | 9.212 | 198,784 | +17,112 | 0.05% | 1,831,161 |
| 2022-01-25 | 2022-01-21 | 10.210 | 181,672 | +2,496 | 0.04% | 1,854,947 |
| 2022-01-24 | 2022-01-20 | 9.964 | 179,176 | +2,495 | 0.04% | 1,785,233 |
| 2022-01-21 | 2022-01-19 | 10.177 | 176,681 | +12,121 | 0.04% | 1,798,039 |
| 2022-01-19 | 2022-01-17 | 10.895 | 164,560 | +2,496 | 0.04% | 1,792,857 |
| 2022-01-18 | 2022-01-14 | 11.400 | 162,064 | +1,069 | 0.04% | 1,847,491 |
| 2022-01-17 | 2022-01-13 | 11.422 | 160,995 | -15,329 | 0.04% | 1,838,917 |
| 2022-01-14 | 2022-01-12 | 12.163 | 176,324 | -2,496 | 0.04% | 2,144,583 |
| 2022-01-13 | 2022-01-11 | 11.445 | 178,820 | +3,565 | 0.04% | 2,046,531 |
| 2022-01-12 | 2022-01-10 | 11.579 | 175,255 | -12,121 | 0.04% | 2,029,328 |
| 2022-01-11 | 2022-01-07 | 9.941 | 187,376 | -713 | 0.05% | 1,862,729 |
| 2022-01-10 | 2022-01-06 | 9.167 | 188,089 | +357 | 0.05% | 1,724,199 |
| 2022-01-06 | 2022-01-04 | 10.031 | 187,732 | +1,069 | 0.05% | 1,883,119 |
| 2022-01-04 | 2021-12-31 | 10.648 | 186,663 | +1,070 | 0.04% | 1,987,589 |
| 2022-01-03 | 2021-12-29 | 10.233 | 185,593 | +713 | 0.04% | 1,899,147 |
| 2021-12-28 | 2021-12-22 | 10.300 | 184,880 | -1,070 | 0.04% | 1,904,297 |
| 2021-12-23 | 2021-12-21 | 10.053 | 185,950 | -4,634 | 0.04% | 1,869,417 |
| 2021-12-22 | 2021-12-20 | 9.750 | 190,584 | -8,913 | 0.05% | 1,858,268 |
| 2021-12-21 | 2021-12-17 | 10.547 | 199,497 | -1,426 | 0.05% | 2,104,099 |
| 2021-12-20 | 2021-12-16 | 10.547 | 200,923 | -13,190 | 0.05% | 2,119,140 |
| 2021-12-17 | 2021-12-15 | 9.975 | 214,113 | +12,477 | 0.05% | 2,135,732 |
| 2021-12-15 | 2021-12-13 | 10.816 | 201,636 | +18,538 | 0.05% | 2,180,957 |
| 2021-12-14 | 2021-12-10 | 11.198 | 183,098 | +5,348 | 0.04% | 2,050,294 |
| 2021-12-13 | 2021-12-09 | 11.781 | 177,750 | +5,704 | 0.04% | 2,094,117 |
| 2021-12-10 | 2021-12-08 | 11.108 | 172,046 | +1,426 | 0.04% | 1,911,093 |
| 2021-12-09 | 2021-12-07 | 10.659 | 170,620 | +5,347 | 0.04% | 1,818,677 |
| 2021-12-08 | 2021-12-06 | 11.029 | 165,273 | -8,199 | 0.04% | 1,822,877 |
| 2021-12-07 | 2021-12-03 | 11.983 | 173,472 | +4,634 | 0.04% | 2,078,752 |
| 2021-12-06 | 2021-12-02 | 12.544 | 168,838 | +1,426 | 0.04% | 2,117,942 |
| 2021-12-03 | 2021-12-01 | 13.262 | 167,412 | +2,139 | 0.04% | 2,220,272 |
| 2021-11-30 | 2021-11-26 | 14.721 | 165,273 | +2,852 | 0.04% | 2,432,976 |
| 2021-11-29 | 2021-11-25 | 15.282 | 162,421 | -7,130 | 0.04% | 2,482,112 |
| 2021-11-26 | 2021-11-24 | 14.362 | 169,551 | -9,982 | 0.04% | 2,435,075 |
| 2021-11-25 | 2021-11-23 | 13.532 | 179,533 | +11,765 | 0.04% | 2,429,370 |
| 2021-11-24 | 2021-11-22 | 14.586 | 167,768 | +4,634 | 0.04% | 2,447,116 |
| 2021-11-23 | 2021-11-19 | 15.035 | 163,134 | +3,565 | 0.04% | 2,452,739 |
| 2021-11-22 | 2021-11-18 | 15.349 | 159,569 | +11,408 | 0.04% | 2,449,270 |
| 2021-11-18 | 2021-11-16 | 15.551 | 148,161 | +14,260 | 0.04% | 2,304,089 |
| 2021-11-17 | 2021-11-15 | 15.394 | 133,901 | -23,885 | 0.03% | 2,061,294 |
| 2021-11-10 | 2021-11-08 | 13.442 | 157,786 | +2,495 | 0.04% | 2,120,935 |
| 2021-11-09 | 2021-11-05 | 13.352 | 155,291 | +2,496 | 0.04% | 2,073,458 |
| 2021-11-05 | 2021-11-03 | 14.609 | 152,795 | -713 | 0.04% | 2,232,144 |
| 2021-11-04 | 2021-11-02 | 14.295 | 153,508 | +1,069 | 0.04% | 2,194,333 |
| 2021-11-02 | 2021-10-29 | 15.484 | 152,439 | -1,069 | 0.04% | 2,360,354 |
| 2021-10-29 | 2021-10-27 | 15.933 | 153,508 | -2,139 | 0.04% | 2,445,803 |
| 2021-10-28 | 2021-10-26 | 15.619 | 155,647 | +2,139 | 0.04% | 2,430,984 |
| 2021-10-27 | 2021-10-25 | 16.000 | 153,508 | +4,278 | 0.04% | 2,456,137 |
| 2021-10-26 | 2021-10-22 | 16.382 | 149,230 | -3,565 | 0.04% | 2,444,618 |
| 2021-10-25 | 2021-10-21 | 15.327 | 152,795 | +2,139 | 0.04% | 2,341,865 |
| 2021-10-22 | 2021-10-20 | 15.708 | 150,656 | -4,278 | 0.04% | 2,366,555 |
| 2021-10-21 | 2021-10-19 | 15.461 | 154,934 | +7,130 | 0.04% | 2,395,510 |
| 2021-10-19 | 2021-10-15 | 15.372 | 147,804 | -20,321 | 0.04% | 2,272,002 |
| 2021-10-18 | 2021-10-12 | 14.452 | 168,125 | +1,070 | 0.04% | 2,429,686 |
| 2021-10-15 | 2021-10-11 | 14.541 | 167,055 | +2,139 | 0.04% | 2,429,218 |
| 2021-10-11 | 2021-10-07 | 13.666 | 164,916 | -15,686 | 0.04% | 2,253,783 |
| 2021-10-08 | 2021-10-06 | 11.871 | 180,602 | +1,782 | 0.04% | 2,143,928 |
| 2021-10-05 | 2021-09-30 | 12.769 | 178,820 | -7,843 | 0.04% | 2,283,286 |
| 2021-10-04 | 2021-09-29 | 11.983 | 186,663 | -44,562 | 0.04% | 2,236,823 |
| 2021-09-30 | 2021-09-28 | 13.756 | 231,225 | -10,339 | 0.06% | 3,180,734 |
| 2021-09-23 | 2021-09-20 | 14.923 | 241,564 | -4,634 | 0.06% | 3,604,839 |
| 2021-09-21 | 2021-09-17 | 15.596 | 246,198 | -18,538 | 0.06% | 3,839,736 |
| 2021-09-20 | 2021-09-16 | 14.025 | 264,736 | +29,946 | 0.06% | 3,713,001 |
| 2021-09-17 | 2021-09-15 | 15.978 | 234,790 | +1,782 | 0.06% | 3,751,385 |
| 2021-09-16 | 2021-09-14 | 16.337 | 233,008 | +4,278 | 0.06% | 3,806,574 |
| 2021-09-15 | 2021-09-13 | 15.978 | 228,730 | +1,783 | 0.06% | 3,654,561 |
| 2021-09-14 | 2021-09-10 | 16.067 | 226,947 | +44,919 | 0.05% | 3,646,444 |
| 2021-09-13 | 2021-09-09 | 15.933 | 182,028 | -1,070 | 0.04% | 2,900,204 |
| 2021-09-10 | 2021-09-08 | 15.821 | 183,098 | +4,278 | 0.04% | 2,896,708 |
| 2021-09-09 | 2021-09-07 | 16.830 | 178,820 | +8,913 | 0.04% | 3,009,604 |
| 2021-09-08 | 2021-09-06 | 16.539 | 169,907 | -2,139 | 0.04% | 2,810,029 |
| 2021-09-07 | 2021-09-03 | 17.032 | 172,046 | -2,496 | 0.04% | 2,930,343 |
| 2021-09-06 | 2021-09-02 | 16.471 | 174,542 | -713 | 0.04% | 2,874,935 |
| 2021-09-03 | 2021-09-01 | 16.561 | 175,255 | -28,876 | 0.04% | 2,902,410 |
| 2021-09-02 | 2021-08-31 | 15.260 | 204,131 | +713 | 0.05% | 3,114,942 |
| 2021-09-01 | 2021-08-30 | 14.878 | 203,418 | +2,495 | 0.05% | 3,026,460 |
| 2021-08-30 | 2021-08-26 | 16.269 | 200,923 | -3,208 | 0.05% | 3,268,885 |
| 2021-08-27 | 2021-08-25 | 16.584 | 204,131 | -1,426 | 0.05% | 3,385,209 |
| 2021-08-26 | 2021-08-24 | 16.763 | 205,557 | -2,852 | 0.05% | 3,445,759 |
| 2021-08-25 | 2021-08-23 | 16.561 | 208,409 | -1,783 | 0.05% | 3,451,476 |
| 2021-08-24 | 2021-08-20 | 15.237 | 210,192 | +11,765 | 0.05% | 3,202,713 |
| 2021-08-23 | 2021-08-19 | 17.526 | 198,427 | +356 | 0.05% | 3,477,634 |
| 2021-08-20 | 2021-08-18 | 17.728 | 198,071 | -14,260 | 0.05% | 3,511,398 |
| 2021-08-19 | 2021-08-17 | 16.337 | 212,331 | +9,269 | 0.05% | 3,468,781 |
| 2021-08-18 | 2021-08-16 | 17.504 | 203,062 | -2,495 | 0.05% | 3,554,310 |
| 2021-08-17 | 2021-08-13 | 18.379 | 205,557 | +63,813 | 0.05% | 3,777,881 |
| 2021-08-16 | 2021-08-12 | 19.770 | 141,744 | +17,112 | 0.03% | 2,802,287 |
| 2021-08-13 | 2021-08-11 | 19.939 | 124,632 | +17,112 | 0.03% | 2,484,997 |
| 2021-08-12 | 2021-08-10 | 22.237 | 107,520 | -32,243 | 0.03% | 2,390,889 |
| 2021-08-11 | 2021-08-09 | 20.907 | 139,763 | -710 | 0.03% | 2,922,087 |
| 2021-08-10 | 2021-08-06 | 19.713 | 140,473 | -4,971 | 0.03% | 2,769,197 |
| 2021-08-09 | 2021-08-05 | 19.556 | 145,444 | +10,652 | 0.04% | 2,844,255 |
| 2021-08-06 | 2021-08-04 | 22.586 | 134,792 | -355 | 0.03% | 3,044,398 |
| 2021-08-05 | 2021-08-03 | 23.656 | 135,147 | +2,486 | 0.03% | 3,197,045 |
| 2021-08-04 | 2021-08-02 | 22.530 | 132,661 | +15,269 | 0.03% | 2,988,796 |
| 2021-08-03 | 2021-07-30 | 24.783 | 117,392 | +12,073 | 0.03% | 2,909,271 |
| 2021-08-02 | 2021-07-29 | 25.796 | 105,319 | -10,653 | 0.03% | 2,716,847 |
| 2021-07-30 | 2021-07-28 | 23.205 | 115,972 | +17,754 | 0.03% | 2,691,184 |
| 2021-07-29 | 2021-07-27 | 20.795 | 98,218 | -14,913 | 0.02% | 2,042,423 |
| 2021-07-28 | 2021-07-26 | 26.529 | 113,131 | +7,457 | 0.03% | 3,001,204 |
| 2021-07-27 | 2021-07-23 | 31.372 | 105,674 | +5,326 | 0.03% | 3,315,251 |
| 2021-07-26 | 2021-07-22 | 34.132 | 100,348 | +13,138 | 0.03% | 3,425,109 |
| 2021-07-23 | 2021-07-21 | 35.146 | 87,210 | +3,906 | 0.02% | 3,065,095 |
| 2021-07-22 | 2021-07-20 | 32.781 | 83,304 | +8,167 | 0.02% | 2,730,749 |
| 2021-07-21 | 2021-07-19 | 33.456 | 75,137 | +12,783 | 0.02% | 2,513,815 |
| 2021-07-20 | 2021-07-16 | 33.006 | 62,354 | +24,857 | 0.02% | 2,058,045 |
| 2021-07-19 | 2021-07-15 | 33.738 | 37,497 | +1,065 | 0.01% | 1,265,075 |
| 2021-07-16 | 2021-07-14 | 33.175 | 36,432 | -18,465 | 0.01% | 1,208,624 |
| 2021-07-15 | 2021-07-13 | 25.684 | 54,897 | +8,522 | 0.01% | 1,409,959 |
| 2021-07-14 | 2021-07-12 | 26.134 | 46,375 | -7,101 | 0.01% | 1,211,978 |
| 2021-07-13 | 2021-07-09 | 21.719 | 53,476 | -1,776 | 0.01% | 1,161,419 |
| 2021-07-12 | 2021-07-08 | 22.439 | 55,252 | -63,206 | 0.01% | 1,239,825 |
| 2021-07-09 | 2021-07-07 | 23.036 | 118,458 | -30,892 | 0.03% | 2,728,857 |
| 2021-07-08 | 2021-07-06 | 21.268 | 149,350 | -21,306 | 0.04% | 3,176,364 |
| 2021-07-07 | 2021-07-05 | 17.821 | 170,656 | +6,392 | 0.04% | 3,041,242 |
| 2021-07-06 | 2021-07-02 | 18.226 | 164,264 | +8,167 | 0.04% | 2,993,946 |
| 2021-07-05 | 2021-06-30 | 18.812 | 156,097 | +355 | 0.04% | 2,936,527 |
| 2021-07-02 | 2021-06-29 | 19.173 | 155,742 | -1,065 | 0.04% | 2,985,990 |
| 2021-06-30 | 2021-06-28 | 19.668 | 156,807 | -1,065 | 0.04% | 3,084,130 |
| 2021-06-29 | 2021-06-25 | 19.150 | 157,872 | -14,914 | 0.04% | 3,023,271 |
| 2021-06-28 | 2021-06-24 | 17.348 | 172,786 | +8,522 | 0.04% | 2,997,452 |
| 2021-06-25 | 2021-06-23 | 18.091 | 164,264 | -1,420 | 0.04% | 2,971,741 |
| 2021-06-24 | 2021-06-22 | 17.505 | 165,684 | +6,746 | 0.04% | 2,900,378 |
| 2021-06-23 | 2021-06-21 | 18.452 | 158,938 | -21,305 | 0.04% | 2,932,680 |
| 2021-06-22 | 2021-06-18 | 17.122 | 180,243 | +24,501 | 0.05% | 3,086,207 |
| 2021-06-21 | 2021-06-17 | 16.920 | 155,742 | +6,392 | 0.04% | 2,635,110 |
| 2021-06-18 | 2021-06-16 | 17.190 | 149,350 | +37,284 | 0.04% | 2,567,336 |
| 2021-06-17 | 2021-06-15 | 19.218 | 112,066 | +12,073 | 0.03% | 2,153,654 |
| 2021-06-16 | 2021-06-11 | 19.601 | 99,993 | -6,037 | 0.03% | 1,959,936 |
| 2021-06-15 | 2021-06-10 | 22.530 | 106,030 | -1,420 | 0.03% | 2,388,811 |
| 2021-06-11 | 2021-06-09 | 22.868 | 107,450 | -2,841 | 0.03% | 2,457,115 |
| 2021-06-10 | 2021-06-08 | 22.530 | 110,291 | -9,232 | 0.03% | 2,484,809 |
| 2021-06-09 | 2021-06-07 | 22.417 | 119,523 | +9,588 | 0.03% | 2,679,338 |
| 2021-06-08 | 2021-06-04 | 22.417 | 109,935 | +41,900 | 0.03% | 2,464,405 |
| 2021-06-07 | 2021-06-03 | 22.642 | 68,035 | -6,747 | 0.02% | 1,540,464 |
| 2021-06-04 | 2021-06-02 | 22.417 | 74,782 | -7,101 | 0.02% | 1,676,383 |
| 2021-06-03 | 2021-06-01 | 24.276 | 81,883 | -6,392 | 0.02% | 1,987,760 |
| 2021-06-02 | 2021-05-31 | 23.431 | 88,275 | +2,841 | 0.02% | 2,068,350 |
| 2021-06-01 | 2021-05-28 | 19.894 | 85,434 | -5,682 | 0.02% | 1,699,591 |
| 2021-05-31 | 2021-05-27 | 19.939 | 91,116 | +2,841 | 0.02% | 1,816,732 |
| 2021-05-28 | 2021-05-26 | 19.668 | 88,275 | +710 | 0.02% | 1,736,221 |
| 2021-05-27 | 2021-05-25 | 20.705 | 87,565 | -10,297 | 0.02% | 1,813,005 |
| 2021-05-26 | 2021-05-24 | 19.060 | 97,862 | +1,420 | 0.02% | 1,865,252 |
| 2021-05-25 | 2021-05-21 | 18.857 | 96,442 | +2,841 | 0.02% | 1,818,631 |
| 2021-05-24 | 2021-05-20 | 20.051 | 93,601 | -1,066 | 0.02% | 1,876,824 |
| 2021-05-21 | 2021-05-18 | 20.727 | 94,667 | -9,587 | 0.02% | 1,962,183 |
| 2021-05-20 | 2021-05-17 | 19.150 | 104,254 | +2,130 | 0.03% | 1,996,479 |
| 2021-05-18 | 2021-05-14 | 17.663 | 102,124 | +12,073 | 0.03% | 1,803,835 |
| 2021-05-17 | 2021-05-13 | 17.798 | 90,051 | -2,130 | 0.02% | 1,602,760 |
| 2021-05-14 | 2021-05-12 | 15.545 | 92,181 | -24,501 | 0.02% | 1,432,991 |
| 2021-05-13 | 2021-05-11 | 14.104 | 116,682 | +6,747 | 0.03% | 1,645,626 |
| 2021-05-12 | 2021-05-10 | 14.689 | 109,935 | +355 | 0.03% | 1,614,866 |
| 2021-05-11 | 2021-05-07 | 13.247 | 109,580 | +9,587 | 0.03% | 1,451,649 |
| 2021-05-10 | 2021-05-06 | 15.545 | 99,993 | +7,102 | 0.03% | 1,554,432 |
| 2021-05-07 | 2021-05-05 | 15.545 | 92,891 | -13,139 | 0.02% | 1,444,028 |
| 2021-05-06 | 2021-05-04 | 14.734 | 106,030 | +9,943 | 0.03% | 1,562,282 |
| 2021-05-05 | 2021-05-03 | 15.410 | 96,087 | -2,841 | 0.02% | 1,480,723 |
| 2021-05-04 | 2021-04-30 | 13.292 | 98,928 | +5,682 | 0.03% | 1,314,995 |
| 2021-05-03 | 2021-04-29 | 13.630 | 93,246 | -710 | 0.02% | 1,270,980 |
| 2021-04-30 | 2021-04-28 | 12.391 | 93,956 | -13,494 | 0.02% | 1,164,234 |
| 2021-04-29 | 2021-04-27 | 11.490 | 107,450 | -2,841 | 0.03% | 1,234,609 |
| 2021-04-28 | 2021-04-26 | 11.580 | 110,291 | +19,175 | 0.03% | 1,277,192 |
| 2021-04-27 | 2021-04-23 | 10.555 | 91,116 | -29,286 | 0.02% | 961,739 |
| 2021-04-23 | 2021-04-21 | 8.753 | 120,402 | +1,776 | 0.03% | 1,053,847 |
| 2021-04-22 | 2021-04-20 | 8.426 | 118,626 | +4,971 | 0.03% | 999,550 |
| 2021-04-15 | 2021-04-13 | 7.221 | 113,655 | -3,551 | 0.03% | 820,672 |
| 2021-04-14 | 2021-04-12 | 7.266 | 117,206 | -710 | 0.03% | 851,594 |
| 2021-04-13 | 2021-04-09 | 6.736 | 117,916 | +5,326 | 0.03% | 794,323 |
| 2021-03-15 | 2021-03-11 | 6.748 | 112,590 | +5,327 | 0.03% | 759,713 |
| 2021-02-26 | 2021-02-24 | 6.849 | 107,263 | -7,457 | 0.03% | 734,643 |
| 2021-02-25 | 2021-02-23 | 7.198 | 114,720 | +1,775 | 0.03% | 825,777 |
| 2021-02-24 | 2021-02-22 | 7.683 | 112,945 | -1,065 | 0.03% | 867,710 |
| 2021-02-22 | 2021-02-18 | 9.226 | 114,010 | -3,551 | 0.03% | 1,051,840 |
| 2021-02-19 | 2021-02-17 | 8.719 | 117,561 | -8,877 | 0.03% | 1,025,008 |
| 2021-02-18 | 2021-02-16 | 9.192 | 126,438 | -4,616 | 0.03% | 1,162,227 |
| 2021-02-03 | 2021-02-01 | 6.320 | 131,054 | -1,421 | 0.03% | 828,202 |
| 2021-02-02 | 2021-01-29 | 6.196 | 132,475 | -19,530 | 0.03% | 820,766 |
| 2021-02-01 | 2021-01-28 | 6.184 | 152,005 | +17,400 | 0.04% | 940,055 |
| 2021-01-29 | 2021-01-27 | 5.970 | 134,605 | +3,551 | 0.03% | 803,637 |
| 2021-01-25 | 2021-01-21 | 5.655 | 131,054 | -55,749 | 0.03% | 741,100 |
| 2021-01-12 | 2021-01-08 | 3.447 | 186,803 | -3,551 | 0.05% | 643,915 |
| 2021-01-06 | 2021-01-04 | 3.661 | 190,354 | +3,551 | 0.05% | 696,897 |
| 2020-12-30 | 2020-12-28 | 3.740 | 186,803 | -8,878 | 0.05% | 698,626 |
| 2020-12-29 | 2020-12-24 | 3.774 | 195,681 | +8,878 | 0.05% | 738,442 |
| 2020-12-22 | 2020-12-18 | 3.199 | 186,803 | -8,878 | 0.05% | 597,620 |
| 2020-11-18 | 2020-11-16 | 2.647 | 195,681 | -17,754 | 0.05% | 518,012 |
| 2020-11-05 | 2020-11-03 | 2.478 | 213,435 | +17,754 | 0.05% | 528,946 |
| 2020-11-04 | 2020-11-02 | 2.501 | 195,681 | -8,877 | 0.05% | 489,356 |
| 2020-10-29 | 2020-10-27 | 2.692 | 204,558 | +7,102 | 0.05% | 550,728 |
| 2020-10-22 | 2020-10-20 | 2.737 | 197,456 | +1,775 | 0.05% | 540,505 |
| 2020-09-28 | 2020-09-24 | 2.771 | 195,681 | -8,877 | 0.05% | 542,259 |
| 2020-09-25 | 2020-09-23 | 2.873 | 204,558 | -8,877 | 0.05% | 587,597 |
| 2020-09-24 | 2020-09-22 | 2.816 | 213,435 | +8,877 | 0.05% | 601,075 |
| 2020-09-21 | 2020-09-17 | 2.940 | 204,558 | -8,877 | 0.05% | 601,423 |
| 2020-09-15 | 2020-09-11 | 2.929 | 213,435 | +5,681 | 0.05% | 625,118 |
| 2020-09-14 | 2020-09-10 | 2.929 | 207,754 | -5,681 | 0.05% | 608,479 |
| 2020-08-20 | 2020-08-18 | 3.151 | 213,435 | +8,927 | 0.05% | 672,479 |
| 2020-08-19 | 2020-08-17 | 3.115 | 204,508 | +10,207 | 0.05% | 637,139 |
| 2020-08-12 | 2020-08-10 | 3.198 | 194,301 | +6,805 | 0.05% | 621,330 |
| 2020-08-10 | 2020-08-06 | 3.280 | 187,496 | -6,805 | 0.05% | 614,999 |
| 2020-08-05 | 2020-08-03 | 3.186 | 194,301 | -2,382 | 0.05% | 619,045 |
| 2020-07-30 | 2020-07-28 | 3.115 | 196,683 | -8,506 | 0.05% | 612,761 |
| 2020-07-29 | 2020-07-27 | 3.104 | 205,189 | -1,701 | 0.05% | 636,849 |
| 2020-07-14 | 2020-07-10 | 3.421 | 206,890 | +3,403 | 0.06% | 707,800 |
| 2020-06-17 | 2020-06-15 | 3.762 | 203,487 | +8,506 | 0.05% | 765,535 |
| 2020-06-16 | 2020-06-12 | 3.797 | 194,981 | +35,724 | 0.05% | 740,411 |
| 2020-06-15 | 2020-06-11 | 3.938 | 159,257 | +10,888 | 0.04% | 627,222 |
| 2020-06-05 | 2020-06-03 | 3.539 | 148,369 | -6,805 | 0.04% | 525,035 |
| 2020-05-05 | 2020-04-29 | 3.092 | 155,174 | +6,805 | 0.04% | 479,792 |
| 2020-03-25 | 2020-03-23 | 2.892 | 148,369 | -11,908 | 0.04% | 429,098 |
| 2020-02-10 | 2020-02-06 | 4.691 | 160,277 | -8,506 | 0.04% | 751,835 |
| 2020-02-07 | 2020-02-05 | 4.585 | 168,783 | +161 | 0.04% | 773,876 |
| 2020-02-03 | 2020-01-30 | 4.573 | 168,622 | +3,403 | 0.04% | 771,156 |
| 2020-01-23 | 2020-01-21 | 4.691 | 165,219 | +5,103 | 0.04% | 775,017 |
| 2020-01-08 | 2020-01-06 | 4.773 | 160,116 | +2,042 | 0.04% | 764,256 |
| 2019-11-25 | 2019-11-21 | 4.867 | 158,074 | +3,266 | 0.04% | 769,377 |
| 2019-10-21 | 2019-10-17 | 5.479 | 154,808 | -2,722 | 0.04% | 848,120 |
| 2019-09-02 | 2019-08-29 | 4.174 | 157,530 | -6,805 | 0.04% | 657,461 |
| 2019-08-21 | 2019-08-19 | 4.091 | 164,335 | +681 | 0.04% | 672,338 |
| 2019-08-16 | 2019-08-14 | 4.174 | 163,654 | +3,402 | 0.04% | 683,020 |
| 2019-06-26 | 2019-06-24 | 4.656 | 160,252 | -1,020 | 0.04% | 746,065 |
| 2019-06-21 | 2019-06-19 | 4.823 | 161,272 | +4,021 | 0.04% | 777,794 |
| 2019-06-11 | 2019-06-06 | 4.823 | 157,251 | +3,318 | 0.04% | 758,402 |
| 2019-06-03 | 2019-05-30 | 4.956 | 153,933 | +3,317 | 0.04% | 762,815 |
| 2019-05-07 | 2019-05-03 | 5.992 | 150,616 | -8,293 | 0.04% | 902,554 |
| 2019-05-03 | 2019-04-30 | 6.029 | 158,909 | -8,294 | 0.04% | 957,997 |
| 2019-04-29 | 2019-04-25 | 5.824 | 167,203 | -1,991 | 0.05% | 973,727 |
| 2019-04-25 | 2019-04-23 | 5.824 | 169,194 | +1,991 | 0.05% | 985,321 |
| 2019-04-17 | 2019-04-15 | 6.137 | 167,203 | -11,612 | 0.05% | 1,026,142 |
| 2019-04-12 | 2019-04-10 | 6.137 | 178,815 | -8,293 | 0.05% | 1,097,407 |
| 2019-04-08 | 2019-04-03 | 6.004 | 187,108 | -8,294 | 0.05% | 1,123,486 |
| 2019-02-22 | 2019-02-20 | 5.558 | 195,402 | -3,318 | 0.05% | 1,086,115 |
| 2019-01-17 | 2019-01-15 | 4.859 | 198,720 | -2,322 | 0.05% | 965,589 |
| 2019-01-15 | 2019-01-11 | 4.883 | 201,042 | +4,313 | 0.05% | 981,720 |
| 2019-01-10 | 2019-01-08 | 4.678 | 196,729 | -995 | 0.05% | 920,335 |
| 2018-12-19 | 2018-12-17 | 5.269 | 197,724 | +3,317 | 0.05% | 1,041,806 |
| 2018-12-18 | 2018-12-14 | 5.402 | 194,407 | -3,317 | 0.05% | 1,050,112 |
| 2018-12-03 | 2018-11-29 | 5.570 | 197,724 | +3,317 | 0.05% | 1,101,405 |
| 2018-11-23 | 2018-11-21 | 5.787 | 194,407 | +3,318 | 0.05% | 1,125,120 |
| 2018-11-21 | 2018-11-19 | 5.824 | 191,089 | -1,659 | 0.05% | 1,112,830 |
| 2018-11-09 | 2018-11-07 | 6.125 | 192,748 | -5,640 | 0.05% | 1,180,591 |
| 2018-11-06 | 2018-11-02 | 6.017 | 198,388 | -10,948 | 0.05% | 1,193,608 |
| 2018-11-02 | 2018-10-31 | 5.800 | 209,336 | -1,659 | 0.06% | 1,214,045 |
| 2018-10-26 | 2018-10-24 | 5.751 | 210,995 | -3,317 | 0.06% | 1,213,490 |
| 2018-10-18 | 2018-10-15 | 5.462 | 214,312 | +3,317 | 0.06% | 1,170,551 |
| 2018-09-12 | 2018-09-10 | 5.546 | 210,995 | -1,658 | 0.06% | 1,170,242 |
| 2018-08-23 | 2018-08-21 | 6.029 | 212,653 | -6,635 | 0.06% | 1,281,998 |
| 2018-08-13 | 2018-08-09 | 5.703 | 219,288 | +8,293 | 0.06% | 1,250,610 |
| 2018-08-03 | 2018-08-01 | 6.246 | 210,995 | +3,318 | 0.06% | 1,317,795 |
| 2018-07-27 | 2018-07-25 | 6.631 | 207,677 | -3,318 | 0.06% | 1,377,200 |
| 2018-07-17 | 2018-07-13 | 6.390 | 210,995 | -3,317 | 0.06% | 1,348,323 |
| 2018-07-03 | 2018-06-28 | 6.101 | 214,312 | +1,659 | 0.06% | 1,307,503 |
| 2018-06-28 | 2018-06-26 | 6.499 | 212,653 | -5,972 | 0.06% | 1,381,994 |
| 2018-06-26 | 2018-06-22 | 7.066 | 218,625 | +1,659 | 0.06% | 1,544,697 |
| 2018-06-20 | 2018-06-15 | 7.307 | 216,966 | +1,659 | 0.06% | 1,585,295 |
| 2018-06-15 | 2018-06-13 | 7.488 | 215,307 | +8,293 | 0.06% | 1,612,113 |
| 2018-06-08 | 2018-06-06 | 7.632 | 207,014 | -8,293 | 0.06% | 1,579,972 |
| 2018-05-21 | 2018-05-17 | 7.970 | 215,307 | -1,659 | 0.06% | 1,715,953 |
| 2018-05-11 | 2018-05-09 | 7.451 | 216,966 | -16,588 | 0.06% | 1,616,687 |
| 2018-04-30 | 2018-04-26 | 7.463 | 233,554 | +1,659 | 0.06% | 1,743,106 |
| 2018-04-19 | 2018-04-17 | 7.427 | 231,895 | -4,976 | 0.06% | 1,722,336 |
| 2018-04-12 | 2018-04-10 | 8.295 | 236,871 | +1,327 | 0.06% | 1,964,926 |
| 2018-04-06 | 2018-04-03 | 7.427 | 235,544 | -1,991 | 0.06% | 1,749,438 |
| 2018-04-03 | 2018-03-28 | 7.041 | 237,535 | +1,659 | 0.06% | 1,672,578 |
| 2018-03-27 | 2018-03-23 | 7.066 | 235,876 | -2,322 | 0.06% | 1,666,584 |
| 2018-03-22 | 2018-03-20 | 7.295 | 238,198 | +995 | 0.06% | 1,737,558 |
| 2018-03-20 | 2018-03-16 | 7.475 | 237,203 | -4,645 | 0.06% | 1,773,200 |
| 2018-03-14 | 2018-03-12 | 7.451 | 241,848 | -3,649 | 0.07% | 1,802,091 |
| 2018-03-13 | 2018-03-09 | 7.307 | 245,497 | +4,645 | 0.07% | 1,793,761 |
| 2018-03-09 | 2018-03-07 | 7.307 | 240,852 | -5,640 | 0.07% | 1,759,822 |
| 2018-03-06 | 2018-03-02 | 7.234 | 246,492 | +1,659 | 0.07% | 1,783,199 |
| 2018-03-05 | 2018-03-01 | 7.270 | 244,833 | +1,658 | 0.07% | 1,780,054 |
| 2018-03-01 | 2018-02-27 | 7.295 | 243,175 | +996 | 0.07% | 1,773,863 |
| 2018-02-28 | 2018-02-26 | 7.355 | 242,179 | +3,317 | 0.07% | 1,781,198 |
| 2018-02-21 | 2018-02-15 | 7.451 | 238,862 | -3,649 | 0.07% | 1,779,842 |
| 2018-02-07 | 2018-02-05 | 7.741 | 242,511 | -12,938 | 0.07% | 1,877,208 |
| 2018-01-29 | 2018-01-25 | 8.404 | 255,449 | +16,587 | 0.07% | 2,146,757 |
| 2018-01-25 | 2018-01-23 | 8.573 | 238,862 | -332 | 0.07% | 2,047,682 |
| 2018-01-22 | 2018-01-18 | 8.030 | 239,194 | +13,934 | 0.07% | 1,920,748 |
| 2018-01-18 | 2018-01-16 | 7.958 | 225,260 | -332 | 0.06% | 1,792,561 |
| 2018-01-15 | 2018-01-11 | 8.187 | 225,592 | -7,962 | 0.06% | 1,846,883 |
| 2018-01-12 | 2018-01-10 | 8.259 | 233,554 | -331 | 0.06% | 1,928,962 |
| 2018-01-11 | 2018-01-09 | 8.271 | 233,885 | +16,587 | 0.06% | 1,934,516 |
| 2018-01-10 | 2018-01-08 | 8.573 | 217,298 | +995 | 0.06% | 1,862,821 |
| 2018-01-09 | 2018-01-05 | 8.705 | 216,303 | -5,308 | 0.06% | 1,882,979 |
| 2018-01-08 | 2018-01-04 | 8.380 | 221,611 | -1,327 | 0.06% | 1,857,043 |
| 2017-12-28 | 2017-12-22 | 7.885 | 222,938 | +2,323 | 0.06% | 1,757,955 |
| 2017-12-22 | 2017-12-20 | 7.524 | 220,615 | -2,323 | 0.06% | 1,659,837 |
| 2017-12-19 | 2017-12-15 | 7.270 | 222,938 | +1,659 | 0.06% | 1,620,866 |
| 2017-12-06 | 2017-12-04 | 7.524 | 221,279 | -2,322 | 0.06% | 1,664,833 |
| 2017-12-01 | 2017-11-29 | 7.705 | 223,601 | -2,654 | 0.06% | 1,722,743 |
| 2017-11-28 | 2017-11-24 | 8.368 | 226,255 | -664 | 0.06% | 1,893,230 |
| 2017-11-27 | 2017-11-23 | 7.765 | 226,919 | -1,990 | 0.06% | 1,761,986 |
| 2017-11-24 | 2017-11-22 | 7.596 | 228,909 | +3,317 | 0.06% | 1,738,798 |
| 2017-11-23 | 2017-11-21 | 7.861 | 225,592 | -10,682 | 0.06% | 1,773,443 |
| 2017-11-22 | 2017-11-20 | 7.668 | 236,274 | -12,938 | 0.06% | 1,811,836 |
| 2017-11-21 | 2017-11-17 | 7.849 | 249,212 | -18,579 | 0.07% | 1,956,121 |
| 2017-11-20 | 2017-11-16 | 8.187 | 267,791 | -16,587 | 0.07% | 2,192,359 |
| 2017-11-17 | 2017-11-15 | 8.416 | 284,378 | +21,232 | 0.08% | 2,393,301 |
| 2017-11-15 | 2017-11-13 | 8.766 | 263,146 | +663 | 0.07% | 2,306,625 |
| 2017-11-10 | 2017-11-08 | 8.983 | 262,483 | -995 | 0.07% | 2,357,780 |
| 2017-11-08 | 2017-11-06 | 9.561 | 263,478 | +7,299 | 0.07% | 2,519,204 |
| 2017-11-06 | 2017-11-02 | 10.007 | 256,179 | +7,298 | 0.07% | 2,563,701 |
| 2017-11-03 | 2017-11-01 | 10.104 | 248,881 | -663 | 0.07% | 2,514,673 |
| 2017-11-01 | 2017-10-30 | 9.899 | 249,544 | -1,659 | 0.07% | 2,470,223 |
| 2017-10-31 | 2017-10-27 | 9.863 | 251,203 | +4,976 | 0.07% | 2,477,559 |
| 2017-10-30 | 2017-10-26 | 9.851 | 246,227 | +332 | 0.07% | 2,425,513 |
| 2017-10-26 | 2017-10-24 | 9.983 | 245,895 | +10,616 | 0.07% | 2,454,855 |
| 2017-10-24 | 2017-10-20 | 9.863 | 235,279 | +2,322 | 0.06% | 2,320,504 |
| 2017-10-23 | 2017-10-19 | 9.827 | 232,957 | +664 | 0.06% | 2,289,176 |
| 2017-10-20 | 2017-10-18 | 10.080 | 232,293 | -29,194 | 0.06% | 2,341,468 |
| 2017-10-19 | 2017-10-17 | 10.176 | 261,487 | +8,294 | 0.07% | 2,660,960 |
| 2017-10-18 | 2017-10-16 | 10.224 | 253,193 | +23,222 | 0.07% | 2,588,769 |
| 2017-10-16 | 2017-10-12 | 10.478 | 229,971 | -10,284 | 0.06% | 2,409,565 |
| 2017-10-13 | 2017-10-11 | 10.261 | 240,255 | +33,175 | 0.07% | 2,465,175 |
| 2017-10-12 | 2017-10-10 | 10.381 | 207,080 | +8,957 | 0.06% | 2,149,746 |
| 2017-10-11 | 2017-10-09 | 10.622 | 198,123 | +22,891 | 0.05% | 2,104,537 |
| 2017-10-10 | 2017-10-06 | 10.779 | 175,232 | +7,631 | 0.05% | 1,888,847 |
| 2017-10-09 | 2017-10-04 | 10.212 | 167,601 | -6,635 | 0.05% | 1,711,614 |
| 2017-10-04 | 2017-09-29 | 10.249 | 174,236 | -18,579 | 0.05% | 1,785,676 |
| 2017-10-03 | 2017-09-28 | 10.164 | 192,815 | +8,626 | 0.05% | 1,959,811 |
| 2017-09-29 | 2017-09-27 | 10.514 | 184,189 | -2,986 | 0.05% | 1,936,538 |
| 2017-09-28 | 2017-09-26 | 10.731 | 187,175 | +14,266 | 0.05% | 2,008,555 |
| 2017-09-27 | 2017-09-25 | 10.960 | 172,909 | +36,161 | 0.05% | 1,895,079 |
| 2017-09-26 | 2017-09-22 | 10.574 | 136,748 | -10,285 | 0.04% | 1,445,994 |
| 2017-09-25 | 2017-09-21 | 10.393 | 147,033 | -202,037 | 0.04% | 1,528,157 |
| 2017-09-22 | 2017-09-20 | 10.731 | 349,070 | +267,393 | 0.10% | 3,745,833 |
| 2017-09-21 | 2017-09-19 | 9.790 | 81,677 | 0.02% | 799,653 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy