History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 3,119,336 | +0 | 0.67% | 15,659,067 |
| 2025-10-13 | 2025-10-09 | 5.200 | 3,119,336 | +0 | 0.67% | 16,220,547 |
| 2025-10-10 | 2025-10-08 | 5.470 | 3,119,336 | +18,000 | 0.67% | 17,062,768 |
| 2025-10-09 | 2025-10-06 | 5.500 | 3,101,336 | -346,000 | 0.66% | 17,057,348 |
| 2025-10-08 | 2025-10-03 | 5.430 | 3,447,336 | -99,200 | 0.74% | 18,719,034 |
| 2025-10-06 | 2025-10-02 | 5.710 | 3,546,536 | +2,400 | 0.76% | 20,250,721 |
| 2025-10-03 | 2025-09-30 | 5.520 | 3,544,136 | +3,200 | 0.76% | 19,563,631 |
| 2025-09-30 | 2025-09-26 | 5.300 | 3,540,936 | +7,200 | 0.76% | 18,766,961 |
| 2025-09-29 | 2025-09-25 | 5.690 | 3,533,736 | +10,400 | 0.75% | 20,106,958 |
| 2025-09-26 | 2025-09-24 | 5.840 | 3,523,336 | -7,200 | 0.75% | 20,576,282 |
| 2025-09-25 | 2025-09-23 | 5.860 | 3,530,536 | +10,800 | 0.75% | 20,688,941 |
| 2025-09-24 | 2025-09-22 | 5.620 | 3,519,736 | +14,800 | 0.75% | 19,780,916 |
| 2025-09-23 | 2025-09-19 | 5.830 | 3,504,936 | +2,000 | 0.75% | 20,433,777 |
| 2025-09-22 | 2025-09-18 | 5.970 | 3,502,936 | -8,800 | 0.75% | 20,912,528 |
| 2025-09-19 | 2025-09-17 | 5.730 | 3,511,736 | -12,800 | 0.75% | 20,122,247 |
| 2025-09-18 | 2025-09-16 | 5.880 | 3,524,536 | +3,200 | 0.75% | 20,724,272 |
| 2025-09-17 | 2025-09-15 | 5.990 | 3,521,336 | +2,000 | 0.75% | 21,092,803 |
| 2025-09-16 | 2025-09-12 | 5.990 | 3,519,336 | +2,800 | 0.75% | 21,080,823 |
| 2025-09-15 | 2025-09-11 | 6.070 | 3,516,536 | +13,600 | 0.75% | 21,345,374 |
| 2025-09-09 | 2025-09-05 | 5.870 | 3,502,936 | -154,800 | 0.75% | 20,562,234 |
| 2025-09-08 | 2025-09-04 | 5.620 | 3,657,736 | +80,400 | 0.78% | 20,556,476 |
| 2025-09-05 | 2025-09-03 | 5.560 | 3,577,336 | +10,800 | 0.76% | 19,889,988 |
| 2025-09-04 | 2025-09-02 | 5.500 | 3,566,536 | -2,400 | 0.76% | 19,615,948 |
| 2025-09-03 | 2025-09-01 | 5.330 | 3,568,936 | +29,200 | 0.76% | 19,022,429 |
| 2025-09-02 | 2025-08-29 | 5.220 | 3,539,736 | +31,600 | 0.76% | 18,477,422 |
| 2025-09-01 | 2025-08-28 | 5.270 | 3,508,136 | +2,400 | 0.75% | 18,487,877 |
| 2025-08-29 | 2025-08-27 | 5.460 | 3,505,736 | +2,800 | 0.75% | 19,141,319 |
| 2025-08-28 | 2025-08-26 | 5.700 | 3,502,936 | -830,800 | 0.75% | 19,966,735 |
| 2025-08-27 | 2025-08-25 | 6.059 | 4,333,736 | +13,600 | 0.93% | 26,256,960 |
| 2025-08-26 | 2025-08-22 | 6.008 | 4,320,136 | +886,932 | 0.92% | 25,953,865 |
| 2025-08-22 | 2025-08-20 | 7.142 | 3,433,204 | +29,754 | 0.75% | 24,519,075 |
| 2025-08-21 | 2025-08-19 | 7.295 | 3,403,450 | +48,546 | 0.74% | 24,828,179 |
| 2025-08-20 | 2025-08-18 | 8.010 | 3,354,904 | -6,655 | 0.73% | 26,873,452 |
| 2025-08-19 | 2025-08-15 | 7.275 | 3,361,559 | -10,179 | 0.73% | 24,453,894 |
| 2025-08-18 | 2025-08-14 | 6.559 | 3,371,738 | +3,915 | 0.74% | 22,116,487 |
| 2025-08-15 | 2025-08-13 | 6.672 | 3,367,823 | -783 | 0.73% | 22,469,310 |
| 2025-08-14 | 2025-08-12 | 6.386 | 3,368,606 | +33,277 | 0.73% | 21,510,848 |
| 2025-08-13 | 2025-08-11 | 6.324 | 3,335,329 | -60,291 | 0.73% | 21,093,887 |
| 2025-08-12 | 2025-08-08 | 5.997 | 3,395,620 | +42,668 | 0.74% | 20,365,003 |
| 2025-08-11 | 2025-08-07 | 6.181 | 3,352,952 | +8,221 | 0.73% | 20,725,738 |
| 2025-08-08 | 2025-08-06 | 6.161 | 3,344,731 | -7,830 | 0.73% | 20,606,574 |
| 2025-08-07 | 2025-08-05 | 6.202 | 3,352,561 | +15,660 | 0.73% | 20,791,828 |
| 2025-08-06 | 2025-08-04 | 6.038 | 3,336,901 | -119,407 | 0.73% | 20,149,213 |
| 2025-08-05 | 2025-08-01 | 5.885 | 3,456,308 | +783 | 0.75% | 20,340,527 |
| 2025-08-04 | 2025-07-31 | 6.253 | 3,455,525 | +38,367 | 0.75% | 21,606,914 |
| 2025-08-01 | 2025-07-30 | 6.641 | 3,417,158 | -32,495 | 0.75% | 22,693,721 |
| 2025-07-31 | 2025-07-29 | 6.805 | 3,449,653 | +63,815 | 0.75% | 23,473,450 |
| 2025-07-30 | 2025-07-28 | 5.967 | 3,385,838 | +3,523 | 0.74% | 20,202,556 |
| 2025-07-29 | 2025-07-25 | 6.161 | 3,382,315 | +17,618 | 0.74% | 20,838,126 |
| 2025-07-28 | 2025-07-24 | 6.151 | 3,364,697 | +32,494 | 0.73% | 20,695,205 |
| 2025-07-25 | 2025-07-23 | 5.926 | 3,332,203 | -18,792 | 0.73% | 19,746,346 |
| 2025-07-24 | 2025-07-22 | 5.466 | 3,350,995 | +12,132 | 0.73% | 18,317,021 |
| 2025-07-23 | 2025-07-21 | 5.098 | 3,338,863 | -1,965 | 0.73% | 17,022,621 |
| 2025-07-21 | 2025-07-17 | 4.547 | 3,340,828 | -175,784 | 0.73% | 15,189,428 |
| 2025-07-18 | 2025-07-16 | 4.424 | 3,516,612 | +5,872 | 0.77% | 15,557,494 |
| 2025-07-17 | 2025-07-15 | 4.352 | 3,510,740 | +26,231 | 0.77% | 15,280,429 |
| 2025-07-16 | 2025-07-14 | 4.506 | 3,484,509 | -8,222 | 0.76% | 15,700,283 |
| 2025-07-15 | 2025-07-11 | 4.414 | 3,492,731 | -783 | 0.76% | 15,416,159 |
| 2025-07-14 | 2025-07-10 | 4.414 | 3,493,514 | +25,056 | 0.76% | 15,419,615 |
| 2025-07-11 | 2025-07-09 | 4.271 | 3,468,458 | +63,032 | 0.76% | 14,812,897 |
| 2025-07-10 | 2025-07-08 | 4.332 | 3,405,426 | +22,707 | 0.74% | 14,752,465 |
| 2025-07-09 | 2025-07-07 | 4.301 | 3,382,719 | -4,695 | 0.74% | 14,550,413 |
| 2025-07-08 | 2025-07-04 | 4.373 | 3,387,414 | +9,004 | 0.74% | 14,812,874 |
| 2025-07-04 | 2025-07-02 | 4.455 | 3,378,410 | -9,396 | 0.74% | 15,049,641 |
| 2025-07-02 | 2025-06-27 | 4.455 | 3,387,806 | +9,396 | 0.74% | 15,091,497 |
| 2025-06-30 | 2025-06-26 | 4.444 | 3,378,410 | -1,174 | 0.74% | 15,015,123 |
| 2025-06-27 | 2025-06-25 | 4.587 | 3,379,584 | -30,146 | 0.74% | 15,503,754 |
| 2025-06-26 | 2025-06-24 | 4.414 | 3,409,730 | +31,320 | 0.74% | 15,049,810 |
| 2025-06-25 | 2025-06-23 | 4.363 | 3,378,410 | -98,658 | 0.74% | 14,738,983 |
| 2025-06-24 | 2025-06-20 | 4.649 | 3,477,068 | -3,915 | 0.76% | 16,164,113 |
| 2025-06-23 | 2025-06-19 | 4.639 | 3,480,983 | +10,571 | 0.76% | 16,146,747 |
| 2025-06-20 | 2025-06-18 | 4.720 | 3,470,412 | -783 | 0.76% | 16,381,373 |
| 2025-06-19 | 2025-06-17 | 4.598 | 3,471,195 | +32,494 | 0.76% | 15,959,483 |
| 2025-06-18 | 2025-06-16 | 4.741 | 3,438,701 | -26,622 | 0.75% | 16,301,955 |
| 2025-06-17 | 2025-06-13 | 4.853 | 3,465,323 | +1,958 | 0.76% | 16,817,623 |
| 2025-06-16 | 2025-06-12 | 5.149 | 3,463,365 | +10,962 | 0.76% | 17,834,301 |
| 2025-06-13 | 2025-06-11 | 5.027 | 3,452,403 | -10,179 | 0.75% | 17,354,571 |
| 2025-06-12 | 2025-06-10 | 4.976 | 3,462,582 | -43,065 | 0.76% | 17,228,851 |
| 2025-06-10 | 2025-06-06 | 4.935 | 3,505,647 | -2,741 | 0.76% | 17,299,861 |
| 2025-06-09 | 2025-06-05 | 4.986 | 3,508,388 | -3,915 | 0.77% | 17,492,615 |
| 2025-06-06 | 2025-06-04 | 5.088 | 3,512,303 | -2,349 | 0.77% | 17,870,990 |
| 2025-06-05 | 2025-06-03 | 4.761 | 3,514,652 | +27,014 | 0.77% | 16,733,837 |
| 2025-06-04 | 2025-06-02 | 4.587 | 3,487,638 | +12,136 | 0.76% | 15,999,449 |
| 2025-06-03 | 2025-05-30 | 4.659 | 3,475,502 | +25,448 | 0.76% | 16,192,342 |
| 2025-06-02 | 2025-05-29 | 4.649 | 3,450,054 | -37,976 | 0.75% | 16,038,531 |
| 2025-05-29 | 2025-05-27 | 4.322 | 3,488,030 | +1,175 | 0.76% | 15,074,672 |
| 2025-05-21 | 2025-05-19 | 4.036 | 3,486,855 | +391 | 0.76% | 14,072,079 |
| 2025-05-20 | 2025-05-16 | 4.097 | 3,486,464 | +392 | 0.76% | 14,284,230 |
| 2025-05-19 | 2025-05-15 | 4.128 | 3,486,072 | -5,481 | 0.76% | 14,389,477 |
| 2025-05-16 | 2025-05-14 | 4.158 | 3,491,553 | +783 | 0.76% | 14,519,121 |
| 2025-05-15 | 2025-05-13 | 4.230 | 3,490,770 | +1,957 | 0.76% | 14,765,524 |
| 2025-05-14 | 2025-05-12 | 4.322 | 3,488,813 | +392 | 0.76% | 15,078,056 |
| 2025-05-13 | 2025-05-09 | 4.169 | 3,488,421 | +10,962 | 0.76% | 14,541,739 |
| 2025-05-12 | 2025-05-08 | 4.209 | 3,477,459 | +391 | 0.76% | 14,638,161 |
| 2025-05-09 | 2025-05-07 | 4.138 | 3,477,068 | -5,872 | 0.76% | 14,387,837 |
| 2025-05-08 | 2025-05-06 | 4.189 | 3,482,940 | -7,830 | 0.76% | 14,590,062 |
| 2025-05-07 | 2025-05-02 | 4.383 | 3,490,770 | +24,273 | 0.76% | 15,300,507 |
| 2025-05-06 | 2025-04-30 | 4.393 | 3,466,497 | +6,264 | 0.76% | 15,229,533 |
| 2025-05-02 | 2025-04-29 | 4.455 | 3,460,233 | -2,741 | 0.75% | 15,414,134 |
| 2025-04-30 | 2025-04-28 | 4.404 | 3,462,974 | +8,613 | 0.76% | 15,249,436 |
| 2025-04-29 | 2025-04-25 | 4.547 | 3,454,361 | +10,571 | 0.75% | 15,705,618 |
| 2025-04-28 | 2025-04-24 | 4.567 | 3,443,790 | +783 | 0.75% | 15,727,927 |
| 2025-04-25 | 2025-04-23 | 4.628 | 3,443,007 | -392 | 0.75% | 15,935,416 |
| 2025-04-24 | 2025-04-22 | 4.434 | 3,443,399 | -8,613 | 0.75% | 15,268,781 |
| 2025-04-23 | 2025-04-17 | 4.393 | 3,452,012 | -3,523 | 0.75% | 15,165,895 |
| 2025-04-22 | 2025-04-16 | 4.322 | 3,455,535 | +2,740 | 0.75% | 14,934,234 |
| 2025-04-17 | 2025-04-15 | 4.383 | 3,452,795 | -13,311 | 0.75% | 15,134,057 |
| 2025-04-15 | 2025-04-11 | 4.342 | 3,466,106 | -7,830 | 0.76% | 15,050,747 |
| 2025-04-14 | 2025-04-10 | 4.424 | 3,473,936 | +783 | 0.76% | 15,368,695 |
| 2025-04-11 | 2025-04-09 | 4.404 | 3,473,153 | +33,278 | 0.76% | 15,294,260 |
| 2025-04-10 | 2025-04-08 | 4.291 | 3,439,875 | +15,660 | 0.75% | 14,761,118 |
| 2025-04-09 | 2025-04-07 | 4.424 | 3,424,215 | -29,754 | 0.75% | 15,148,730 |
| 2025-04-08 | 2025-04-03 | 5.323 | 3,453,969 | -10,571 | 0.75% | 18,385,839 |
| 2025-04-07 | 2025-04-02 | 5.466 | 3,464,540 | -1,957 | 0.76% | 18,937,675 |
| 2025-04-03 | 2025-04-01 | 5.068 | 3,466,497 | +2,351 | 0.76% | 17,567,089 |
| 2025-04-02 | 2025-03-31 | 4.894 | 3,464,146 | +14,094 | 0.76% | 16,953,485 |
| 2025-04-01 | 2025-03-28 | 5.047 | 3,450,052 | -25,448 | 0.75% | 17,413,252 |
| 2025-03-31 | 2025-03-27 | 5.180 | 3,475,500 | -9,787 | 0.76% | 18,003,318 |
| 2025-03-28 | 2025-03-26 | 4.822 | 3,485,287 | +7,830 | 0.76% | 16,807,682 |
| 2025-03-27 | 2025-03-25 | 4.720 | 3,477,457 | +3,132 | 0.76% | 16,414,628 |
| 2025-03-26 | 2025-03-24 | 4.618 | 3,474,325 | -4,307 | 0.76% | 16,044,869 |
| 2025-03-25 | 2025-03-21 | 4.639 | 3,478,632 | +1,175 | 0.76% | 16,135,842 |
| 2025-03-24 | 2025-03-20 | 4.516 | 3,477,457 | +24,664 | 0.76% | 15,704,038 |
| 2025-03-21 | 2025-03-19 | 4.628 | 3,452,793 | +27,014 | 0.75% | 15,980,709 |
| 2025-03-20 | 2025-03-18 | 4.506 | 3,425,779 | +2,740 | 0.75% | 15,435,661 |
| 2025-03-19 | 2025-03-17 | 4.587 | 3,423,039 | -1,566 | 0.75% | 15,703,103 |
| 2025-03-17 | 2025-03-13 | 4.240 | 3,424,605 | -1,174 | 0.75% | 14,520,644 |
| 2025-03-14 | 2025-03-12 | 4.383 | 3,425,779 | -8,222 | 0.75% | 15,015,643 |
| 2025-03-13 | 2025-03-11 | 4.281 | 3,434,001 | +32,886 | 0.75% | 14,700,826 |
| 2025-03-12 | 2025-03-10 | 4.271 | 3,401,115 | -1,174 | 0.74% | 14,525,293 |
| 2025-03-11 | 2025-03-07 | 4.342 | 3,402,289 | +2,740 | 0.74% | 14,773,637 |
| 2025-03-10 | 2025-03-06 | 4.475 | 3,399,549 | +1,958 | 0.74% | 15,213,275 |
| 2025-03-07 | 2025-03-05 | 4.312 | 3,397,591 | +34,060 | 0.74% | 14,649,096 |
| 2025-03-06 | 2025-03-04 | 4.046 | 3,363,531 | -391 | 0.73% | 13,608,740 |
| 2025-03-04 | 2025-02-28 | 3.985 | 3,363,922 | +391 | 0.73% | 13,404,105 |
| 2025-03-03 | 2025-02-27 | 4.363 | 3,363,531 | -136,633 | 0.73% | 14,674,070 |
| 2025-02-28 | 2025-02-26 | 4.026 | 3,500,164 | +34,843 | 0.76% | 14,090,030 |
| 2025-02-27 | 2025-02-25 | 3.831 | 3,465,321 | -52,852 | 0.76% | 13,277,063 |
| 2025-02-26 | 2025-02-24 | 3.729 | 3,518,173 | -341,781 | 0.77% | 13,120,106 |
| 2025-02-25 | 2025-02-21 | 3.882 | 3,859,954 | -365,270 | 0.84% | 14,986,251 |
| 2025-02-24 | 2025-02-20 | 3.821 | 4,225,224 | -328,469 | 0.92% | 16,145,393 |
| 2025-02-21 | 2025-02-19 | 3.923 | 4,553,693 | -304,196 | 0.99% | 17,865,792 |
| 2025-02-20 | 2025-02-18 | 3.750 | 4,857,889 | -338,255 | 1.06% | 18,215,493 |
| 2025-02-19 | 2025-02-17 | 3.699 | 5,196,144 | -88,479 | 1.13% | 19,218,392 |
| 2025-02-18 | 2025-02-14 | 3.678 | 5,284,623 | +391 | 1.15% | 19,437,652 |
| 2025-02-13 | 2025-02-11 | 3.515 | 5,284,232 | -6,655 | 1.15% | 18,572,382 |
| 2025-02-12 | 2025-02-10 | 3.515 | 5,290,887 | +7,830 | 1.15% | 18,595,772 |
| 2025-02-04 | 2025-01-28 | 3.617 | 5,283,057 | +387 | 1.15% | 19,108,027 |
| 2025-01-21 | 2025-01-17 | 3.617 | 5,282,670 | +783 | 1.15% | 19,106,627 |
| 2025-01-16 | 2025-01-14 | 3.607 | 5,281,887 | +1,566 | 1.15% | 19,049,830 |
| 2025-01-10 | 2025-01-08 | 3.668 | 5,280,321 | +783 | 1.15% | 19,367,879 |
| 2024-12-27 | 2024-12-20 | 3.699 | 5,279,538 | -1,566 | 1.15% | 19,526,832 |
| 2024-12-23 | 2024-12-19 | 3.770 | 5,281,104 | +2,349 | 1.15% | 19,910,326 |
| 2024-12-20 | 2024-12-18 | 3.760 | 5,278,755 | -391 | 1.15% | 19,847,537 |
| 2024-12-11 | 2024-12-09 | 3.525 | 5,279,146 | -783 | 1.15% | 18,608,444 |
| 2024-12-10 | 2024-12-06 | 3.464 | 5,279,929 | +783 | 1.15% | 18,287,531 |
| 2024-11-22 | 2024-11-20 | 3.413 | 5,279,146 | -392 | 1.15% | 18,015,131 |
| 2024-11-21 | 2024-11-19 | 3.402 | 5,279,538 | -12,136 | 1.15% | 17,962,527 |
| 2024-11-20 | 2024-11-18 | 3.392 | 5,291,674 | +11,353 | 1.15% | 17,949,752 |
| 2024-11-19 | 2024-11-15 | 3.413 | 5,280,321 | -1,566 | 1.15% | 18,019,141 |
| 2024-11-18 | 2024-11-14 | 3.535 | 5,281,887 | -4,698 | 1.15% | 18,672,071 |
| 2024-11-15 | 2024-11-13 | 3.678 | 5,286,585 | -391 | 1.15% | 19,444,868 |
| 2024-11-14 | 2024-11-12 | 3.709 | 5,286,976 | +2,349 | 1.15% | 19,608,359 |
| 2024-11-12 | 2024-11-08 | 3.658 | 5,284,627 | +3,132 | 1.15% | 19,329,680 |
| 2024-11-11 | 2024-11-07 | 3.791 | 5,281,495 | -1,566 | 1.15% | 20,019,723 |
| 2024-11-08 | 2024-11-06 | 3.556 | 5,283,061 | +2,740 | 1.15% | 18,784,176 |
| 2024-11-06 | 2024-11-04 | 3.535 | 5,280,321 | +2,741 | 1.15% | 18,666,535 |
| 2024-10-30 | 2024-10-28 | 3.627 | 5,277,580 | -15,660 | 1.15% | 19,142,139 |
| 2024-10-29 | 2024-10-25 | 3.484 | 5,293,240 | +14,485 | 1.15% | 18,441,798 |
| 2024-10-28 | 2024-10-24 | 3.413 | 5,278,755 | +1,175 | 1.15% | 18,013,797 |
| 2024-10-25 | 2024-10-23 | 3.545 | 5,277,580 | -22,707 | 1.15% | 18,710,767 |
| 2024-10-24 | 2024-10-22 | 3.617 | 5,300,287 | +7,830 | 1.16% | 19,170,345 |
| 2024-10-23 | 2024-10-21 | 3.535 | 5,292,457 | +5,089 | 1.15% | 18,709,437 |
| 2024-10-22 | 2024-10-18 | 3.648 | 5,287,368 | +783 | 1.15% | 19,285,684 |
| 2024-10-21 | 2024-10-17 | 3.453 | 5,286,585 | +9,005 | 1.15% | 18,256,571 |
| 2024-10-18 | 2024-10-16 | 3.576 | 5,277,580 | -161,690 | 1.15% | 18,872,532 |
| 2024-10-17 | 2024-10-15 | 3.617 | 5,439,270 | -43,065 | 1.19% | 19,673,026 |
| 2024-10-16 | 2024-10-14 | 3.852 | 5,482,335 | -7,826 | 1.20% | 21,117,097 |
| 2024-10-15 | 2024-10-10 | 3.944 | 5,490,161 | +12,140 | 1.20% | 21,652,083 |
| 2024-10-14 | 2024-10-09 | 3.831 | 5,478,021 | +400 | 1.20% | 20,988,541 |
| 2024-10-10 | 2024-10-08 | 4.250 | 5,477,621 | +93,960 | 1.19% | 23,281,588 |
| 2024-10-09 | 2024-10-07 | 4.904 | 5,383,661 | +104,531 | 1.17% | 26,402,572 |
| 2024-09-25 | 2024-09-23 | 3.331 | 5,279,130 | +1,925,401 | 1.15% | 17,583,578 |
| 2024-09-24 | 2024-09-20 | 3.576 | 3,353,729 | -83,390 | 0.73% | 11,992,875 |
| 2024-09-23 | 2024-09-19 | 3.525 | 3,437,119 | -1,898,388 | 0.75% | 12,115,489 |
| 2024-09-20 | 2024-09-17 | 3.474 | 5,335,507 | -6,655 | 1.16% | 18,534,544 |
| 2024-09-12 | 2024-09-10 | 3.474 | 5,342,162 | -3,524 | 1.17% | 18,557,662 |
| 2024-09-11 | 2024-09-09 | 3.259 | 5,345,686 | +2,349 | 1.17% | 17,422,939 |
| 2024-09-10 | 2024-09-05 | 3.504 | 5,343,337 | +392 | 1.17% | 18,725,524 |
| 2024-09-05 | 2024-09-03 | 3.413 | 5,342,945 | -3,524 | 1.17% | 18,232,846 |
| 2024-09-04 | 2024-09-02 | 3.413 | 5,346,469 | +39,150 | 1.17% | 18,244,872 |
| 2024-09-03 | 2024-08-30 | 3.280 | 5,307,319 | -59,508 | 1.16% | 17,406,342 |
| 2024-09-02 | 2024-08-29 | 3.208 | 5,366,827 | -2,740 | 1.17% | 17,217,676 |
| 2024-08-30 | 2024-08-28 | 3.218 | 5,369,567 | +3,523 | 1.17% | 17,281,328 |
| 2024-08-28 | 2024-08-26 | 3.229 | 5,366,044 | -1,391,785 | 1.17% | 17,324,815 |
| 2024-08-27 | 2024-08-23 | 3.185 | 6,757,829 | -58,725 | 1.47% | 21,521,033 |
| 2024-08-26 | 2024-08-22 | 3.098 | 6,816,554 | +1,737,912 | 1.49% | 21,119,356 |
| 2024-08-07 | 2024-08-05 | 3.141 | 5,078,642 | -8,152 | 1.17% | 15,954,180 |
| 2024-08-06 | 2024-08-02 | 3.271 | 5,086,794 | +8,152 | 1.17% | 16,638,749 |
| 2024-07-30 | 2024-07-26 | 3.260 | 5,078,642 | -2,964 | 1.17% | 16,557,259 |
| 2024-07-29 | 2024-07-25 | 3.239 | 5,081,606 | +19,638 | 1.17% | 16,457,207 |
| 2024-07-15 | 2024-07-11 | 3.584 | 5,061,968 | -8,893 | 1.17% | 18,142,259 |
| 2024-07-12 | 2024-07-10 | 3.562 | 5,070,861 | -1,741,131 | 1.17% | 18,064,649 |
| 2024-07-11 | 2024-07-09 | 3.562 | 6,811,992 | -4,447 | 1.57% | 24,267,328 |
| 2024-07-10 | 2024-07-08 | 3.562 | 6,816,439 | +1,713,157 | 1.57% | 24,283,170 |
| 2024-06-24 | 2024-06-20 | 3.983 | 5,103,282 | -371 | 1.18% | 20,328,710 |
| 2024-06-21 | 2024-06-19 | 4.016 | 5,103,653 | +371 | 1.18% | 20,495,474 |
| 2024-06-20 | 2024-06-18 | 4.059 | 5,103,282 | -60 | 1.18% | 20,714,350 |
| 2024-06-12 | 2024-06-07 | 4.048 | 5,103,342 | -1,482 | 1.18% | 20,659,501 |
| 2024-06-11 | 2024-06-06 | 4.048 | 5,104,824 | +1,482 | 1.18% | 20,665,501 |
| 2024-06-07 | 2024-06-05 | 4.124 | 5,103,342 | -370 | 1.18% | 21,045,145 |
| 2024-06-06 | 2024-06-04 | 4.124 | 5,103,712 | +370 | 1.18% | 21,046,671 |
| 2024-05-17 | 2024-05-14 | 4.599 | 5,103,342 | -18,526 | 1.18% | 23,469,193 |
| 2024-05-06 | 2024-05-02 | 4.264 | 5,121,868 | -2,594 | 1.18% | 21,840,339 |
| 2024-05-02 | 2024-04-29 | 3.994 | 5,124,462 | +2,594 | 1.18% | 20,468,400 |
| 2024-04-30 | 2024-04-26 | 3.822 | 5,121,868 | -311,989 | 1.18% | 19,573,367 |
| 2024-04-29 | 2024-04-25 | 3.541 | 5,433,857 | -93,374 | 1.25% | 19,240,482 |
| 2024-04-26 | 2024-04-24 | 3.498 | 5,527,231 | -42,611 | 1.27% | 19,332,433 |
| 2024-04-25 | 2024-04-23 | 3.508 | 5,569,842 | -88,928 | 1.28% | 19,541,600 |
| 2024-04-24 | 2024-04-22 | 3.401 | 5,658,770 | +87,817 | 1.30% | 19,242,721 |
| 2024-04-23 | 2024-04-19 | 3.368 | 5,570,953 | -2,224 | 1.28% | 18,763,678 |
| 2024-04-22 | 2024-04-18 | 3.476 | 5,573,177 | +1,835,617 | 1.28% | 19,372,809 |
| 2024-04-19 | 2024-04-17 | 3.703 | 3,737,560 | -12,968 | 0.86% | 13,839,366 |
| 2024-04-17 | 2024-04-15 | 3.886 | 3,750,528 | -31,125 | 0.86% | 14,575,679 |
| 2024-04-16 | 2024-04-12 | 3.746 | 3,781,653 | -11,116 | 0.87% | 14,165,928 |
| 2024-04-15 | 2024-04-11 | 3.746 | 3,792,769 | -5,187 | 0.87% | 14,207,569 |
| 2024-04-12 | 2024-04-10 | 3.800 | 3,797,956 | -56,321 | 0.88% | 14,431,999 |
| 2024-03-27 | 2024-03-25 | 3.789 | 3,854,277 | +1,482 | 0.89% | 14,604,407 |
| 2024-03-11 | 2024-03-07 | 4.048 | 3,852,795 | -371 | 0.89% | 15,597,000 |
| 2024-03-08 | 2024-03-06 | 4.113 | 3,853,166 | -166,369 | 0.89% | 15,848,078 |
| 2024-03-07 | 2024-03-05 | 4.059 | 4,019,535 | -61,137 | 0.93% | 16,315,393 |
| 2024-03-06 | 2024-03-04 | 4.350 | 4,080,672 | -164,887 | 0.94% | 17,752,954 |
| 2024-03-05 | 2024-03-01 | 4.372 | 4,245,559 | -115,606 | 0.98% | 18,561,958 |
| 2024-03-04 | 2024-02-29 | 4.448 | 4,361,165 | -266,784 | 1.01% | 19,396,958 |
| 2024-03-01 | 2024-02-28 | 4.458 | 4,627,949 | -109,677 | 1.07% | 20,633,481 |
| 2024-02-29 | 2024-02-27 | 4.512 | 4,737,626 | -100,044 | 1.09% | 21,378,191 |
| 2024-02-28 | 2024-02-26 | 4.512 | 4,837,670 | -103,008 | 1.12% | 21,829,632 |
| 2024-02-27 | 2024-02-23 | 4.577 | 4,940,678 | -150,177 | 1.14% | 22,614,464 |
| 2024-02-26 | 2024-02-22 | 4.545 | 5,090,855 | -550,240 | 1.17% | 23,136,982 |
| 2024-02-23 | 2024-02-21 | 4.480 | 5,641,095 | -394,988 | 1.30% | 25,272,337 |
| 2024-02-22 | 2024-02-20 | 4.350 | 6,036,083 | -336,443 | 1.39% | 26,259,965 |
| 2024-02-21 | 2024-02-19 | 4.275 | 6,372,526 | -177,485 | 1.47% | 27,242,107 |
| 2024-02-20 | 2024-02-16 | 4.512 | 6,550,011 | -407,586 | 1.51% | 29,556,445 |
| 2024-02-19 | 2024-02-15 | 4.221 | 6,957,597 | -135,614 | 1.60% | 29,367,699 |
| 2024-02-16 | 2024-02-14 | 4.307 | 7,093,211 | -100,415 | 1.63% | 30,552,705 |
| 2024-02-15 | 2024-02-09 | 4.297 | 7,193,626 | -105,231 | 1.66% | 30,907,567 |
| 2024-02-14 | 2024-02-07 | 4.350 | 7,298,857 | -65,955 | 1.68% | 31,753,660 |
| 2024-02-08 | 2024-02-06 | 4.361 | 7,364,812 | -114,877 | 1.70% | 32,120,102 |
| 2024-02-07 | 2024-02-05 | 4.199 | 7,479,689 | -70,771 | 1.72% | 31,409,935 |
| 2024-02-06 | 2024-02-02 | 4.156 | 7,550,460 | -8,152 | 1.74% | 31,381,091 |
| 2024-02-05 | 2024-02-01 | 4.318 | 7,558,612 | -93,745 | 1.74% | 32,638,932 |
| 2024-02-02 | 2024-01-31 | 4.307 | 7,652,357 | -28,160 | 1.76% | 32,961,124 |
| 2024-02-01 | 2024-01-30 | 4.480 | 7,680,517 | +18,897 | 1.77% | 34,409,031 |
| 2024-01-31 | 2024-01-29 | 5.074 | 7,661,620 | -72,254 | 1.77% | 38,873,385 |
| 2024-01-30 | 2024-01-26 | 4.933 | 7,733,874 | -90,410 | 1.78% | 38,154,625 |
| 2024-01-29 | 2024-01-25 | 5.225 | 7,824,284 | +134,133 | 1.80% | 40,881,221 |
| 2024-01-26 | 2024-01-24 | 5.387 | 7,690,151 | -17,600 | 1.77% | 41,425,647 |
| 2024-01-17 | 2024-01-15 | 5.570 | 7,707,751 | -15,563 | 1.78% | 42,934,980 |
| 2024-01-16 | 2024-01-12 | 5.581 | 7,723,314 | +8,893 | 1.78% | 43,105,047 |
| 2024-01-15 | 2024-01-11 | 5.851 | 7,714,421 | -6,299 | 1.78% | 45,137,397 |
| 2024-01-12 | 2024-01-10 | 5.700 | 7,720,720 | +11,116 | 1.78% | 44,007,390 |
| 2024-01-11 | 2024-01-09 | 5.570 | 7,709,604 | +1,853 | 1.78% | 42,945,302 |
| 2024-01-10 | 2024-01-08 | 5.473 | 7,707,751 | -2,224 | 1.78% | 42,186,115 |
| 2024-01-09 | 2024-01-05 | 5.484 | 7,709,975 | -3,004,276 | 1.78% | 42,281,518 |
| 2024-01-08 | 2024-01-04 | 5.408 | 10,714,251 | +3,335 | 2.47% | 57,947,330 |
| 2024-01-05 | 2024-01-03 | 5.538 | 10,710,916 | +19,366 | 2.47% | 59,316,821 |
| 2024-01-04 | 2024-01-02 | 5.462 | 10,691,550 | -18,156 | 2.46% | 58,401,645 |
| 2024-01-03 | 2023-12-29 | 5.678 | 10,709,706 | -86,705 | 2.47% | 60,813,106 |
| 2024-01-02 | 2023-12-28 | 5.473 | 10,796,411 | -67,436 | 2.49% | 59,090,989 |
| 2023-12-29 | 2023-12-27 | 5.128 | 10,863,847 | -84,111 | 2.51% | 55,707,176 |
| 2023-12-28 | 2023-12-22 | 5.160 | 10,947,958 | +203,792 | 2.53% | 56,493,035 |
| 2023-12-27 | 2023-12-21 | 5.139 | 10,744,166 | +104,707 | 2.48% | 55,209,467 |
| 2023-12-22 | 2023-12-20 | 5.074 | 10,639,459 | +12,598 | 2.46% | 53,982,289 |
| 2023-12-20 | 2023-12-18 | 5.117 | 10,626,861 | -12,654 | 2.45% | 54,377,249 |
| 2023-12-19 | 2023-12-15 | 5.160 | 10,639,515 | -6,670 | 2.46% | 54,901,425 |
| 2023-12-18 | 2023-12-14 | 5.031 | 10,646,185 | -2,964 | 2.46% | 53,556,701 |
| 2023-12-15 | 2023-12-13 | 4.977 | 10,649,149 | -741 | 2.46% | 52,996,809 |
| 2023-12-14 | 2023-12-12 | 5.193 | 10,649,890 | -4,076 | 2.46% | 55,299,867 |
| 2023-12-13 | 2023-12-11 | 5.020 | 10,653,966 | -370 | 2.46% | 53,480,832 |
| 2023-12-12 | 2023-12-08 | 5.020 | 10,654,336 | -60,027 | 2.46% | 53,482,689 |
| 2023-12-11 | 2023-12-07 | 5.236 | 10,714,363 | -95,412 | 2.48% | 56,097,304 |
| 2023-12-08 | 2023-12-06 | 5.247 | 10,809,775 | -4,076 | 2.50% | 56,713,548 |
| 2023-12-07 | 2023-12-05 | 5.344 | 10,813,851 | -147,842 | 2.50% | 57,785,579 |
| 2023-12-06 | 2023-12-04 | 5.452 | 10,961,693 | -1,833,394 | 2.53% | 59,758,943 |
| 2023-12-05 | 2023-12-01 | 5.592 | 12,795,087 | +2,020,513 | 2.96% | 71,549,548 |
| 2023-12-04 | 2023-11-30 | 5.495 | 10,774,574 | -7,411 | 2.49% | 59,204,100 |
| 2023-12-01 | 2023-11-29 | 5.797 | 10,781,985 | -664,364 | 2.49% | 62,503,869 |
| 2023-11-30 | 2023-11-28 | 6.240 | 11,446,349 | -127,093 | 2.64% | 71,421,458 |
| 2023-11-29 | 2023-11-27 | 6.272 | 11,573,442 | -127,463 | 2.67% | 72,589,293 |
| 2023-11-28 | 2023-11-24 | 6.477 | 11,700,905 | +406,473 | 2.70% | 75,788,724 |
| 2023-11-27 | 2023-11-23 | 6.272 | 11,294,432 | -202,311 | 2.61% | 70,839,326 |
| 2023-11-24 | 2023-11-22 | 6.153 | 11,496,743 | -4,448 | 2.66% | 70,743,016 |
| 2023-11-23 | 2023-11-21 | 6.229 | 11,501,191 | -16,674 | 2.66% | 71,639,496 |
| 2023-11-22 | 2023-11-20 | 6.315 | 11,517,865 | -101,898 | 2.66% | 72,738,065 |
| 2023-11-21 | 2023-11-17 | 6.121 | 11,619,763 | -23,714 | 2.68% | 71,123,680 |
| 2023-11-20 | 2023-11-16 | 6.240 | 11,643,477 | +15,194 | 2.69% | 72,651,472 |
| 2023-11-17 | 2023-11-15 | 6.240 | 11,628,283 | +5,558 | 2.69% | 72,556,667 |
| 2023-11-16 | 2023-11-14 | 5.786 | 11,622,725 | +20,748 | 2.69% | 67,252,223 |
| 2023-11-15 | 2023-11-13 | 5.635 | 11,601,977 | -8,890 | 2.68% | 65,378,717 |
| 2023-11-14 | 2023-11-10 | 5.786 | 11,610,867 | +77,810 | 2.68% | 67,183,609 |
| 2023-11-13 | 2023-11-09 | 6.207 | 11,533,057 | +10,002 | 2.66% | 71,588,980 |
| 2023-11-10 | 2023-11-08 | 6.337 | 11,523,055 | +321 | 2.66% | 73,019,630 |
| 2023-11-08 | 2023-11-06 | 5.981 | 11,522,734 | -45,946 | 2.66% | 68,912,688 |
| 2023-11-07 | 2023-11-03 | 5.635 | 11,568,680 | -254,557 | 2.67% | 65,191,084 |
| 2023-11-06 | 2023-11-02 | 5.506 | 11,823,237 | +34,458 | 2.73% | 65,093,926 |
| 2023-11-03 | 2023-11-01 | 5.344 | 11,788,779 | -125,982 | 2.72% | 62,995,266 |
| 2023-11-02 | 2023-10-31 | 5.732 | 11,914,761 | -41,872 | 2.75% | 68,298,906 |
| 2023-11-01 | 2023-10-30 | 5.808 | 11,956,633 | -194,903 | 2.76% | 69,442,455 |
| 2023-10-31 | 2023-10-27 | 5.700 | 12,151,536 | -228,249 | 2.81% | 69,262,632 |
| 2023-10-30 | 2023-10-26 | 5.516 | 12,379,785 | -158,219 | 2.86% | 68,291,695 |
| 2023-10-27 | 2023-10-25 | 5.668 | 12,538,004 | -2,594 | 2.90% | 71,059,410 |
| 2023-10-26 | 2023-10-24 | 5.614 | 12,540,598 | +60,767 | 2.90% | 70,397,216 |
| 2023-10-25 | 2023-10-20 | 5.721 | 12,479,831 | +14,081 | 2.88% | 71,403,330 |
| 2023-10-24 | 2023-10-19 | 5.786 | 12,465,750 | +15,931 | 2.88% | 72,130,193 |
| 2023-10-20 | 2023-10-18 | 5.916 | 12,449,819 | +5,926 | 2.88% | 73,650,803 |
| 2023-10-19 | 2023-10-17 | 6.110 | 12,443,893 | +8,520 | 2.87% | 76,033,782 |
| 2023-10-18 | 2023-10-16 | 5.937 | 12,435,373 | -2 | 2.87% | 73,833,830 |
| 2023-10-17 | 2023-10-13 | 6.693 | 12,435,375 | -3 | 2.87% | 83,230,876 |
| 2023-10-16 | 2023-10-12 | 6.736 | 12,435,378 | -3 | 2.87% | 83,767,870 |
| 2023-10-13 | 2023-10-11 | 6.747 | 12,435,381 | +3,711,623 | 2.87% | 83,902,134 |
| 2023-10-12 | 2023-10-10 | 6.715 | 8,723,758 | -7,413 | 2.02% | 58,577,103 |
| 2023-10-11 | 2023-10-09 | 6.520 | 8,731,171 | -5,928 | 2.02% | 56,930,281 |
| 2023-10-10 | 2023-10-06 | 6.790 | 8,737,099 | -744 | 2.02% | 59,326,919 |
| 2023-10-09 | 2023-10-05 | 6.574 | 8,737,843 | +2,961 | 2.02% | 57,445,422 |
| 2023-10-06 | 2023-10-04 | 6.618 | 8,734,882 | -373 | 2.02% | 57,803,137 |
| 2023-10-05 | 2023-10-03 | 6.564 | 8,735,255 | -2,224 | 2.02% | 57,334,108 |
| 2023-10-04 | 2023-09-29 | 6.779 | 8,737,479 | +8,890 | 2.02% | 59,235,176 |
| 2023-10-03 | 2023-09-28 | 6.682 | 8,728,589 | +3,702 | 2.02% | 58,326,858 |
| 2023-09-29 | 2023-09-27 | 6.758 | 8,724,887 | -87,077 | 2.02% | 58,961,434 |
| 2023-09-28 | 2023-09-26 | 6.736 | 8,811,964 | +739 | 2.04% | 59,359,631 |
| 2023-09-27 | 2023-09-25 | 6.682 | 8,811,225 | +7,777 | 2.04% | 58,879,055 |
| 2023-09-26 | 2023-09-22 | 6.952 | 8,803,448 | -396,470 | 2.03% | 61,202,979 |
| 2023-09-25 | 2023-09-21 | 6.693 | 9,199,918 | -3,316,637 | 2.13% | 61,575,726 |
| 2023-09-22 | 2023-09-20 | 7.157 | 12,516,555 | +389,429 | 2.89% | 89,584,368 |
| 2023-09-21 | 2023-09-19 | 7.319 | 12,127,126 | +141,170 | 2.80% | 88,760,855 |
| 2023-09-20 | 2023-09-18 | 7.244 | 11,985,956 | +2,591,502 | 2.77% | 86,821,861 |
| 2023-09-19 | 2023-09-15 | 7.514 | 9,394,454 | +103,748 | 2.17% | 70,585,367 |
| 2023-09-18 | 2023-09-14 | 7.287 | 9,290,706 | +349,039 | 2.15% | 67,699,643 |
| 2023-09-15 | 2023-09-13 | 7.589 | 8,941,667 | -119,787 | 2.07% | 67,859,040 |
| 2023-09-14 | 2023-09-12 | 7.891 | 9,061,454 | +65,953 | 2.09% | 71,507,099 |
| 2023-09-13 | 2023-09-11 | 8.075 | 8,995,501 | -228,991 | 2.08% | 72,637,493 |
| 2023-09-12 | 2023-09-07 | 7.686 | 9,224,492 | +72,252 | 2.13% | 70,901,650 |
| 2023-09-11 | 2023-09-06 | 7.956 | 9,152,240 | +207,866 | 2.11% | 72,816,329 |
| 2023-09-07 | 2023-09-05 | 8.010 | 8,944,374 | -147,104 | 2.07% | 71,645,307 |
| 2023-09-06 | 2023-09-04 | 7.751 | 9,091,478 | -1,794,860 | 2.10% | 70,468,143 |
| 2023-09-05 | 2023-08-31 | 7.125 | 10,886,338 | +101,897 | 2.51% | 77,563,901 |
| 2023-09-04 | 2023-08-30 | 7.438 | 10,784,441 | +155,623 | 2.49% | 80,214,107 |
| 2023-08-31 | 2023-08-29 | 7.514 | 10,628,818 | +171,557 | 2.46% | 79,859,779 |
| 2023-08-30 | 2023-08-28 | 7.978 | 10,457,261 | -6,048,941 | 2.42% | 83,425,012 |
| 2023-08-29 | 2023-08-25 | 7.773 | 16,506,202 | +145,988 | 3.81% | 128,296,126 |
| 2023-08-28 | 2023-08-24 | 7.298 | 16,360,214 | +674,739 | 3.78% | 119,390,444 |
| 2023-08-25 | 2023-08-23 | 7.975 | 15,685,475 | -224,544 | 3.62% | 125,087,682 |
| 2023-08-24 | 2023-08-22 | 8.041 | 15,910,019 | +4,292,182 | 3.68% | 127,934,217 |
| 2023-08-23 | 2023-08-21 | 7.798 | 11,617,837 | +2,315,590 | 2.75% | 90,593,284 |
| 2023-08-22 | 2023-08-18 | 8.096 | 9,302,247 | +67,264 | 2.20% | 75,314,839 |
| 2023-08-21 | 2023-08-17 | 8.461 | 9,234,983 | +126,211 | 2.19% | 78,141,032 |
| 2023-08-18 | 2023-08-16 | 8.196 | 9,108,772 | +139,592 | 2.16% | 74,655,128 |
| 2023-08-17 | 2023-08-15 | 8.439 | 8,969,180 | +211,199 | 2.12% | 75,693,552 |
| 2023-08-16 | 2023-08-14 | 8.572 | 8,757,981 | +88,962 | 2.07% | 75,073,611 |
| 2023-08-15 | 2023-08-11 | 8.605 | 8,669,019 | -2 | 2.05% | 74,598,682 |
| 2023-08-14 | 2023-08-10 | 8.439 | 8,669,021 | -2 | 2.05% | 73,160,421 |
| 2023-08-11 | 2023-08-09 | 8.672 | 8,669,023 | -1 | 2.05% | 75,174,028 |
| 2023-08-10 | 2023-08-08 | 8.484 | 8,669,024 | -2 | 2.05% | 73,543,988 |
| 2023-08-09 | 2023-08-07 | 8.893 | 8,669,026 | -2 | 2.05% | 77,091,760 |
| 2023-08-08 | 2023-08-04 | 9.346 | 8,669,028 | +115,364 | 2.05% | 81,023,075 |
| 2023-08-07 | 2023-08-03 | 9.125 | 8,553,664 | +2,328,609 | 2.02% | 78,052,666 |
| 2023-08-04 | 2023-08-02 | 9.490 | 6,225,055 | +1,138,806 | 1.47% | 59,076,137 |
| 2023-08-03 | 2023-08-01 | 9.888 | 5,086,249 | -1 | 1.20% | 50,294,065 |
| 2023-08-02 | 2023-07-31 | 10.043 | 5,086,250 | -2 | 1.20% | 51,081,678 |
| 2023-08-01 | 2023-07-28 | 10.309 | 5,086,252 | -4,341 | 1.20% | 52,431,875 |
| 2023-07-31 | 2023-07-27 | 9.623 | 5,090,593 | +4,338 | 1.20% | 48,985,690 |
| 2023-07-28 | 2023-07-26 | 9.501 | 5,086,255 | -4,341 | 1.20% | 48,325,115 |
| 2023-07-27 | 2023-07-25 | 9.678 | 5,090,596 | -1 | 1.20% | 49,267,246 |
| 2023-07-26 | 2023-07-24 | 9.214 | 5,090,597 | -1 | 1.20% | 46,902,428 |
| 2023-07-25 | 2023-07-21 | 9.534 | 5,090,598 | -1 | 1.20% | 48,535,295 |
| 2023-07-24 | 2023-07-20 | 9.258 | 5,090,599 | -41,230 | 1.20% | 47,127,668 |
| 2023-07-21 | 2023-07-19 | 9.402 | 5,131,829 | -1,808,934 | 1.21% | 48,247,266 |
| 2023-07-20 | 2023-07-18 | 9.413 | 6,940,763 | -1,612,923 | 1.64% | 65,330,861 |
| 2023-07-19 | 2023-07-14 | 9.944 | 8,553,686 | -93,666 | 2.02% | 85,053,972 |
| 2023-07-18 | 2023-07-13 | 9.910 | 8,647,352 | +89,324 | 2.05% | 85,698,408 |
| 2023-07-13 | 2023-07-11 | 9.590 | 8,558,028 | -29,293 | 2.03% | 82,068,105 |
| 2023-07-12 | 2023-07-10 | 9.645 | 8,587,321 | -54,971 | 2.03% | 82,823,921 |
| 2023-07-11 | 2023-07-07 | 9.645 | 8,642,292 | -83,830 | 2.05% | 83,354,111 |
| 2023-07-10 | 2023-07-06 | 9.534 | 8,726,122 | -24,593 | 2.07% | 83,197,476 |
| 2023-07-07 | 2023-07-05 | 10.010 | 8,750,715 | +111,745 | 2.07% | 87,593,872 |
| 2023-07-06 | 2023-07-04 | 10.353 | 8,638,970 | -85,890 | 2.04% | 89,437,452 |
| 2023-07-05 | 2023-07-03 | 10.353 | 8,724,860 | +27,819 | 2.07% | 90,326,654 |
| 2023-07-04 | 2023-06-30 | 10.331 | 8,697,041 | -73,777 | 2.06% | 89,846,259 |
| 2023-07-03 | 2023-06-29 | 10.209 | 8,770,818 | +52,076 | 2.08% | 89,541,302 |
| 2023-06-30 | 2023-06-28 | 10.231 | 8,718,742 | +53,522 | 2.06% | 89,202,528 |
| 2023-06-29 | 2023-06-27 | 10.320 | 8,665,220 | -121,874 | 2.05% | 89,421,684 |
| 2023-06-28 | 2023-06-26 | 10.242 | 8,787,094 | +62,562 | 2.08% | 89,999,037 |
| 2023-06-27 | 2023-06-23 | 10.253 | 8,724,532 | -130,192 | 2.07% | 89,454,765 |
| 2023-06-26 | 2023-06-21 | 10.353 | 8,854,724 | +73,051 | 2.10% | 91,671,108 |
| 2023-06-23 | 2023-06-20 | 10.806 | 8,781,673 | -193,840 | 2.08% | 94,897,207 |
| 2023-06-21 | 2023-06-19 | 11.614 | 8,975,513 | +146,102 | 2.12% | 104,238,988 |
| 2023-06-20 | 2023-06-16 | 12.056 | 8,829,411 | +167,800 | 2.09% | 106,448,571 |
| 2023-06-19 | 2023-06-15 | 11.525 | 8,661,611 | +1,883,427 | 2.05% | 99,826,995 |
| 2023-06-16 | 2023-06-14 | 10.762 | 6,778,184 | +1,157,614 | 1.60% | 72,947,061 |
| 2023-06-15 | 2023-06-13 | 10.563 | 5,620,570 | -1,012,599 | 1.33% | 59,369,766 |
| 2023-06-14 | 2023-06-12 | 10.176 | 6,633,169 | -1,969,140 | 1.57% | 67,497,936 |
| 2023-06-13 | 2023-06-09 | 10.364 | 8,602,309 | +1,327,584 | 2.04% | 89,153,056 |
| 2023-06-12 | 2023-06-08 | 10.176 | 7,274,725 | +2,083,777 | 1.72% | 74,026,295 |
| 2023-06-09 | 2023-06-07 | 10.154 | 5,190,948 | -92,944 | 1.23% | 52,707,324 |
| 2023-06-08 | 2023-06-06 | 10.209 | 5,283,892 | +149,358 | 1.25% | 53,943,266 |
| 2023-06-07 | 2023-06-05 | 10.165 | 5,134,534 | -32,910 | 1.22% | 52,191,304 |
| 2023-06-06 | 2023-06-02 | 10.452 | 5,167,444 | -354,408 | 1.22% | 54,011,867 |
| 2023-06-05 | 2023-06-01 | 9.910 | 5,521,852 | +10,126 | 1.31% | 54,723,564 |
| 2023-06-02 | 2023-05-31 | 9.955 | 5,511,726 | +21,337 | 1.30% | 54,867,066 |
| 2023-06-01 | 2023-05-30 | 10.331 | 5,490,389 | +141,763 | 1.30% | 56,719,396 |
| 2023-05-31 | 2023-05-29 | 10.552 | 5,348,626 | +35,803 | 1.27% | 56,438,077 |
| 2023-05-30 | 2023-05-25 | 11.016 | 5,312,823 | +48,459 | 1.26% | 58,528,351 |
| 2023-05-29 | 2023-05-24 | 11.348 | 5,264,364 | +18,081 | 1.25% | 59,741,329 |
| 2023-05-25 | 2023-05-23 | 11.415 | 5,246,283 | -52,800 | 1.24% | 59,884,305 |
| 2023-05-24 | 2023-05-22 | 11.569 | 5,299,083 | +7,595 | 1.25% | 61,307,557 |
| 2023-05-23 | 2023-05-19 | 11.592 | 5,291,488 | -21,338 | 1.25% | 61,336,742 |
| 2023-05-22 | 2023-05-18 | 11.724 | 5,312,826 | -3,366,161 | 1.26% | 62,289,244 |
| 2023-05-19 | 2023-05-17 | 11.680 | 8,678,987 | +199,264 | 2.05% | 101,371,194 |
| 2023-05-18 | 2023-05-16 | 12.587 | 8,479,723 | +3,294,194 | 2.01% | 106,734,675 |
| 2023-05-17 | 2023-05-15 | 12.255 | 5,185,529 | -494,726 | 1.23% | 63,549,836 |
| 2023-05-16 | 2023-05-12 | 11.746 | 5,680,255 | +534,144 | 1.34% | 66,722,753 |
| 2023-05-15 | 2023-05-11 | 12.078 | 5,146,111 | -1,638,598 | 1.22% | 62,156,048 |
| 2023-05-12 | 2023-05-10 | 11.946 | 6,784,709 | -1,836,778 | 1.61% | 81,046,933 |
| 2023-05-11 | 2023-05-09 | 11.879 | 8,621,487 | +33,271 | 2.04% | 102,416,060 |
| 2023-05-10 | 2023-05-08 | 12.609 | 8,588,216 | +1,932,973 | 2.03% | 108,290,265 |
| 2023-05-09 | 2023-05-05 | 12.853 | 6,655,243 | -1,984,328 | 1.58% | 85,536,534 |
| 2023-05-08 | 2023-05-04 | 13.007 | 8,639,571 | +3,454,401 | 2.04% | 112,377,950 |
| 2023-05-05 | 2023-05-03 | 13.007 | 5,185,170 | -58,225 | 1.23% | 67,445,337 |
| 2023-05-04 | 2023-05-02 | 13.140 | 5,243,395 | +11,211 | 1.24% | 68,898,636 |
| 2023-05-03 | 2023-04-28 | 12.875 | 5,232,184 | -3,401,601 | 1.24% | 67,362,407 |
| 2023-05-02 | 2023-04-27 | 13.472 | 8,633,785 | -100,898 | 2.04% | 116,313,500 |
| 2023-04-28 | 2023-04-26 | 13.317 | 8,734,683 | -58,586 | 2.07% | 116,320,227 |
| 2023-04-27 | 2023-04-25 | 13.494 | 8,793,269 | +139,232 | 2.08% | 118,656,571 |
| 2023-04-26 | 2023-04-24 | 14.003 | 8,654,037 | +50,269 | 2.05% | 121,180,868 |
| 2023-04-25 | 2023-04-21 | 13.848 | 8,603,768 | -147,914 | 2.04% | 119,144,672 |
| 2023-04-24 | 2023-04-20 | 14.091 | 8,751,682 | +22,563 | 2.07% | 123,322,569 |
| 2023-04-21 | 2023-04-19 | 14.379 | 8,729,119 | +91,850 | 2.07% | 125,514,925 |
| 2023-04-20 | 2023-04-18 | 15.043 | 8,637,269 | +13,373 | 2.04% | 129,926,267 |
| 2023-04-19 | 2023-04-17 | 15.684 | 8,623,896 | -108,854 | 2.04% | 135,257,497 |
| 2023-04-18 | 2023-04-14 | 15.949 | 8,732,750 | -110,302 | 2.07% | 139,282,930 |
| 2023-04-17 | 2023-04-13 | 16.215 | 8,843,052 | +138,141 | 2.09% | 143,389,633 |
| 2023-04-14 | 2023-04-12 | 16.436 | 8,704,911 | +107,765 | 2.06% | 143,075,328 |
| 2023-04-13 | 2023-04-11 | 15.949 | 8,597,146 | +3,961 | 2.03% | 137,120,115 |
| 2023-04-12 | 2023-04-06 | 15.684 | 8,593,185 | +6,869 | 2.03% | 134,775,825 |
| 2023-04-11 | 2023-04-04 | 15.618 | 8,586,316 | -7,233 | 2.03% | 134,098,268 |
| 2023-04-06 | 2023-04-03 | 15.883 | 8,593,549 | -145,019 | 2.03% | 136,492,442 |
| 2023-04-04 | 2023-03-31 | 15.551 | 8,738,568 | +151,528 | 2.07% | 135,896,163 |
| 2023-04-03 | 2023-03-30 | 13.693 | 8,587,040 | -303,055 | 2.03% | 117,583,325 |
| 2023-03-31 | 2023-03-29 | 13.206 | 8,890,095 | +8,317 | 2.10% | 117,406,552 |
| 2023-03-30 | 2023-03-28 | 13.693 | 8,881,778 | +81,731 | 2.10% | 121,619,206 |
| 2023-03-29 | 2023-03-27 | 13.052 | 8,800,047 | -48,460 | 2.08% | 114,854,656 |
| 2023-03-28 | 2023-03-24 | 13.206 | 8,848,507 | +129,830 | 2.09% | 116,857,322 |
| 2023-03-27 | 2023-03-23 | 14.313 | 8,718,677 | -189,139 | 2.06% | 124,786,174 |
| 2023-03-24 | 2023-03-22 | 14.976 | 8,907,816 | -200,710 | 2.11% | 133,404,816 |
| 2023-03-23 | 2023-03-21 | 14.843 | 9,108,526 | +267,705 | 2.16% | 135,201,722 |
| 2023-03-22 | 2023-03-20 | 14.711 | 8,840,821 | +209,391 | 2.09% | 130,054,638 |
| 2023-03-21 | 2023-03-17 | 16.657 | 8,631,430 | +97,552 | 2.04% | 143,776,971 |
| 2023-03-20 | 2023-03-16 | 16.679 | 8,533,878 | -4,339 | 2.02% | 142,340,792 |
| 2023-03-17 | 2023-03-15 | 16.458 | 8,538,217 | +57,501 | 2.02% | 140,524,395 |
| 2023-03-16 | 2023-03-14 | 15.175 | 8,480,716 | -71,605 | 2.01% | 128,696,945 |
| 2023-03-15 | 2023-03-13 | 15.573 | 8,552,321 | -45,202 | 2.02% | 133,188,968 |
| 2023-03-14 | 2023-03-10 | 15.109 | 8,597,523 | +268,339 | 2.04% | 129,898,953 |
| 2023-03-13 | 2023-03-09 | 15.861 | 8,329,184 | +104,515 | 1.97% | 132,109,246 |
| 2023-03-10 | 2023-03-08 | 16.724 | 8,224,669 | +53,523 | 1.95% | 137,547,223 |
| 2023-03-09 | 2023-03-07 | 17.476 | 8,171,146 | -181 | 1.93% | 142,797,848 |
| 2023-03-08 | 2023-03-06 | 17.631 | 8,171,327 | -96,197 | 1.93% | 144,066,337 |
| 2023-03-07 | 2023-03-03 | 17.918 | 8,267,524 | +96,197 | 1.96% | 148,139,913 |
| 2023-03-06 | 2023-03-02 | 17.321 | 8,171,327 | +135,615 | 1.93% | 141,535,686 |
| 2023-03-03 | 2023-03-01 | 17.675 | 8,035,712 | +64,011 | 1.90% | 142,030,869 |
| 2023-03-02 | 2023-02-28 | 16.480 | 7,971,701 | +27,087 | 1.89% | 131,376,859 |
| 2023-03-01 | 2023-02-27 | 16.503 | 7,944,614 | +181 | 1.88% | 131,106,200 |
| 2023-02-28 | 2023-02-24 | 16.436 | 7,944,433 | -1,809 | 1.88% | 130,575,988 |
| 2023-02-27 | 2023-02-23 | 16.879 | 7,946,242 | +1,809 | 1.88% | 134,121,353 |
| 2023-02-24 | 2023-02-22 | 16.303 | 7,944,433 | -37,249 | 1.88% | 129,521,539 |
| 2023-02-23 | 2023-02-21 | 16.480 | 7,981,682 | -249,533 | 1.89% | 131,541,350 |
| 2023-02-22 | 2023-02-20 | 16.657 | 8,231,215 | +508,468 | 1.95% | 137,110,439 |
| 2023-02-21 | 2023-02-17 | 15.109 | 7,722,747 | -23,507 | 1.83% | 116,682,066 |
| 2023-02-20 | 2023-02-16 | 15.153 | 7,746,254 | -138,877 | 1.83% | 117,379,946 |
| 2023-02-17 | 2023-02-15 | 14.799 | 7,885,131 | +497,981 | 1.87% | 116,693,491 |
| 2023-02-16 | 2023-02-14 | 15.706 | 7,387,150 | +90,049 | 1.75% | 116,023,742 |
| 2023-02-15 | 2023-02-13 | 16.038 | 7,297,101 | -296,185 | 1.73% | 117,030,744 |
| 2023-02-14 | 2023-02-10 | 16.104 | 7,593,286 | -148,273 | 1.80% | 122,284,873 |
| 2023-02-13 | 2023-02-09 | 16.370 | 7,741,559 | -338,135 | 1.83% | 126,727,757 |
| 2023-02-10 | 2023-02-08 | 16.060 | 8,079,694 | +715,689 | 1.91% | 129,760,687 |
| 2023-02-09 | 2023-02-07 | 15.573 | 7,364,005 | +1,098,667 | 1.74% | 114,682,812 |
| 2023-02-08 | 2023-02-06 | 13.914 | 6,265,338 | +135,978 | 1.48% | 87,177,970 |
| 2023-02-07 | 2023-02-03 | 14.180 | 6,129,360 | +11,210 | 1.45% | 86,913,004 |
| 2023-02-06 | 2023-02-02 | 13.848 | 6,118,150 | +6,510 | 1.45% | 84,723,923 |
| 2023-02-03 | 2023-02-01 | 13.892 | 6,111,640 | +344,283 | 1.45% | 84,904,168 |
| 2023-02-02 | 2023-01-31 | 14.091 | 5,767,357 | +203,242 | 1.37% | 81,269,553 |
| 2023-02-01 | 2023-01-30 | 14.025 | 5,564,115 | -28,931 | 1.32% | 78,036,352 |
| 2023-01-31 | 2023-01-27 | 13.737 | 5,593,046 | +45,205 | 1.32% | 76,833,673 |
| 2023-01-17 | 2023-01-13 | 13.162 | 5,547,841 | -31,824 | 1.31% | 73,021,806 |
| 2023-01-16 | 2023-01-12 | 12.056 | 5,579,665 | -3,253 | 1.32% | 67,269,195 |
| 2023-01-13 | 2023-01-11 | 12.963 | 5,582,918 | +35,079 | 1.32% | 72,371,982 |
| 2023-01-12 | 2023-01-10 | 13.848 | 5,547,839 | -28,570 | 1.31% | 76,826,276 |
| 2023-01-11 | 2023-01-09 | 12.499 | 5,576,409 | -152,612 | 1.32% | 69,697,094 |
| 2023-01-10 | 2023-01-06 | 12.676 | 5,729,021 | +179,012 | 1.36% | 72,618,394 |
| 2023-01-09 | 2023-01-05 | 12.609 | 5,550,009 | -166,718 | 1.31% | 69,981,000 |
| 2023-01-06 | 2023-01-04 | 11.027 | 5,716,727 | -9,041 | 1.35% | 63,041,163 |
| 2023-01-05 | 2023-01-03 | 10.286 | 5,725,768 | -1,090 | 1.36% | 58,897,695 |
| 2023-01-04 | 2022-12-30 | 9.866 | 5,726,858 | +19,525 | 1.36% | 56,501,877 |
| 2023-01-03 | 2022-12-29 | 9.247 | 5,707,333 | +161,657 | 1.35% | 52,774,132 |
| 2022-12-30 | 2022-12-28 | 9.092 | 5,545,676 | -460,370 | 1.31% | 50,420,589 |
| 2022-12-29 | 2022-12-23 | 8.284 | 6,006,046 | -27,123 | 1.42% | 49,756,758 |
| 2022-12-28 | 2022-12-22 | 8.362 | 6,033,169 | -73,056 | 1.43% | 50,448,574 |
| 2022-12-23 | 2022-12-21 | 8.074 | 6,106,225 | -92,581 | 1.45% | 49,303,445 |
| 2022-12-22 | 2022-12-20 | 7.919 | 6,198,806 | +10,126 | 1.47% | 49,091,090 |
| 2022-12-21 | 2022-12-19 | 8.307 | 6,188,680 | +22,422 | 1.46% | 51,406,682 |
| 2022-12-20 | 2022-12-16 | 8.727 | 6,166,258 | -14,104 | 1.46% | 53,812,145 |
| 2022-12-16 | 2022-12-14 | 9.081 | 6,180,362 | -35,402 | 1.46% | 56,122,715 |
| 2022-12-15 | 2022-12-13 | 9.114 | 6,215,764 | +5,425 | 1.47% | 56,650,446 |
| 2022-12-14 | 2022-12-12 | 8.915 | 6,210,339 | -40,504 | 1.47% | 55,364,573 |
| 2022-12-13 | 2022-12-09 | 9.158 | 6,250,843 | -39,781 | 1.48% | 57,246,710 |
| 2022-12-12 | 2022-12-08 | 9.313 | 6,290,624 | +105,600 | 1.49% | 58,585,134 |
| 2022-12-09 | 2022-12-07 | 8.849 | 6,185,024 | -7,956 | 1.46% | 54,728,429 |
| 2022-12-08 | 2022-12-06 | 8.948 | 6,192,980 | -3,617 | 1.47% | 55,415,315 |
| 2022-12-07 | 2022-12-05 | 9.402 | 6,196,597 | +7,956 | 1.47% | 58,257,760 |
| 2022-12-06 | 2022-12-02 | 8.406 | 6,188,641 | +3,255 | 1.46% | 52,022,412 |
| 2022-12-05 | 2022-12-01 | 8.683 | 6,185,386 | -12,657 | 1.46% | 53,705,414 |
| 2022-12-02 | 2022-11-30 | 8.837 | 6,198,043 | -3,978 | 1.47% | 54,775,074 |
| 2022-12-01 | 2022-11-29 | 8.284 | 6,202,021 | +16,635 | 1.47% | 51,380,302 |
| 2022-11-30 | 2022-11-28 | 7.654 | 6,185,386 | -159,846 | 1.46% | 47,342,862 |
| 2022-11-29 | 2022-11-25 | 7.599 | 6,345,232 | +147,189 | 1.51% | 48,215,408 |
| 2022-11-28 | 2022-11-24 | 7.942 | 6,198,043 | -147,189 | 1.47% | 49,222,156 |
| 2022-11-25 | 2022-11-23 | 7.997 | 6,345,232 | +73,775 | 1.51% | 50,741,980 |
| 2022-11-24 | 2022-11-22 | 8.074 | 6,271,457 | +1,085 | 1.49% | 50,637,577 |
| 2022-11-23 | 2022-11-21 | 8.373 | 6,270,372 | +5,787 | 1.49% | 52,501,389 |
| 2022-11-22 | 2022-11-18 | 8.749 | 6,264,585 | +5,063 | 1.49% | 54,808,813 |
| 2022-11-21 | 2022-11-17 | 8.616 | 6,259,522 | +2,531 | 1.49% | 53,933,702 |
| 2022-11-18 | 2022-11-16 | 8.904 | 6,256,991 | +27,123 | 1.48% | 55,711,265 |
| 2022-11-17 | 2022-11-15 | 9.302 | 6,229,868 | +44,480 | 1.48% | 57,950,401 |
| 2022-11-16 | 2022-11-14 | 8.948 | 6,185,388 | -362 | 1.47% | 55,347,381 |
| 2022-11-09 | 2022-11-07 | 8.583 | 6,185,750 | -26,762 | 1.47% | 53,092,807 |
| 2022-11-08 | 2022-11-04 | 8.417 | 6,212,512 | -3,616 | 1.47% | 52,291,789 |
| 2022-11-07 | 2022-11-03 | 7.411 | 6,216,128 | -10,126 | 1.47% | 46,065,560 |
| 2022-11-04 | 2022-11-02 | 7.090 | 6,226,254 | -4,340 | 1.48% | 44,143,470 |
| 2022-11-03 | 2022-11-01 | 6.692 | 6,230,594 | +362 | 1.48% | 41,693,316 |
| 2022-11-02 | 2022-10-31 | 6.327 | 6,230,232 | +18,805 | 1.48% | 39,416,844 |
| 2022-10-31 | 2022-10-27 | 6.747 | 6,211,427 | -3,616 | 1.47% | 41,908,568 |
| 2022-10-28 | 2022-10-26 | 7.123 | 6,215,043 | +29,293 | 1.47% | 44,270,213 |
| 2022-10-26 | 2022-10-24 | 6.559 | 6,185,750 | -25,315 | 1.47% | 40,572,210 |
| 2022-10-25 | 2022-10-21 | 7.245 | 6,211,065 | -14,828 | 1.47% | 44,997,562 |
| 2022-10-24 | 2022-10-20 | 6.526 | 6,225,893 | +14,828 | 1.48% | 40,628,919 |
| 2022-10-20 | 2022-10-18 | 7.599 | 6,211,065 | -17,721 | 1.47% | 47,195,916 |
| 2022-10-19 | 2022-10-17 | 6.614 | 6,228,786 | -23,868 | 1.48% | 41,198,955 |
| 2022-10-18 | 2022-10-14 | 6.725 | 6,252,654 | -21,337 | 1.48% | 42,048,410 |
| 2022-10-17 | 2022-10-13 | 5.995 | 6,273,991 | -1,446 | 1.49% | 37,611,858 |
| 2022-10-14 | 2022-10-12 | 6.294 | 6,275,437 | -5,425 | 1.49% | 39,494,611 |
| 2022-10-13 | 2022-10-11 | 6.139 | 6,280,862 | +39,419 | 1.49% | 38,556,166 |
| 2022-10-12 | 2022-10-10 | 6.515 | 6,241,443 | -61,118 | 1.48% | 40,661,361 |
| 2022-10-07 | 2022-10-05 | 7.278 | 6,302,561 | -14,465 | 1.50% | 45,869,558 |
| 2022-10-06 | 2022-10-03 | 6.703 | 6,317,026 | -235,791 | 1.50% | 42,341,564 |
| 2022-10-05 | 2022-09-30 | 6.736 | 6,552,817 | +30,017 | 1.55% | 44,139,452 |
| 2022-09-30 | 2022-09-28 | 7.189 | 6,522,800 | +9,764 | 1.55% | 46,895,268 |
| 2022-09-29 | 2022-09-27 | 7.687 | 6,513,036 | -172,141 | 1.55% | 50,066,806 |
| 2022-09-28 | 2022-09-26 | 7.433 | 6,685,177 | -19,167 | 1.59% | 49,689,404 |
| 2022-09-27 | 2022-09-23 | 7.621 | 6,704,344 | -7,595 | 1.59% | 51,092,496 |
| 2022-09-26 | 2022-09-22 | 8.107 | 6,711,939 | +1,808 | 1.59% | 54,416,873 |
| 2022-09-22 | 2022-09-20 | 8.384 | 6,710,131 | +1,773,230 | 1.59% | 56,257,679 |
| 2022-09-21 | 2022-09-19 | 7.986 | 4,936,901 | -1,844,473 | 1.17% | 39,425,138 |
| 2022-09-20 | 2022-09-16 | 8.262 | 6,781,374 | +1,773,490 | 1.61% | 56,029,907 |
| 2022-09-19 | 2022-09-15 | 8.849 | 5,007,884 | -1,773,490 | 1.19% | 44,312,459 |
| 2022-09-16 | 2022-09-14 | 9.048 | 6,781,374 | +1,773,852 | 1.61% | 61,355,374 |
| 2022-09-15 | 2022-09-13 | 9.236 | 5,007,522 | -1,773,852 | 1.19% | 46,247,786 |
| 2022-09-14 | 2022-09-09 | 10.032 | 6,781,374 | +362 | 1.61% | 68,030,958 |
| 2022-09-13 | 2022-09-08 | 9.014 | 6,781,012 | -6,148 | 1.61% | 61,127,091 |
| 2022-09-09 | 2022-09-07 | 9.313 | 6,787,160 | +7,324 | 1.61% | 63,209,417 |
| 2022-09-08 | 2022-09-06 | 9.402 | 6,779,836 | +632 | 1.61% | 63,741,124 |
| 2022-09-06 | 2022-09-02 | 9.634 | 6,779,204 | -2,170 | 1.61% | 65,309,816 |
| 2022-09-02 | 2022-08-31 | 10.231 | 6,781,374 | -60,756 | 1.61% | 69,381,077 |
| 2022-09-01 | 2022-08-30 | 10.176 | 6,842,130 | +1,773,491 | 1.62% | 69,624,286 |
| 2022-08-31 | 2022-08-29 | 9.955 | 5,068,639 | -1,773,491 | 1.20% | 50,456,309 |
| 2022-08-29 | 2022-08-25 | 11.370 | 6,842,130 | +459,285 | 1.62% | 77,797,572 |
| 2022-08-26 | 2022-08-24 | 11.083 | 6,382,845 | -467,603 | 1.51% | 70,739,767 |
| 2022-08-25 | 2022-08-23 | 12.410 | 6,850,448 | -123,681 | 1.63% | 85,014,584 |
| 2022-08-24 | 2022-08-22 | 12.233 | 6,974,129 | -340,666 | 1.65% | 85,315,258 |
| 2022-08-23 | 2022-08-19 | 12.233 | 7,314,795 | -721,114 | 1.74% | 89,482,661 |
| 2022-08-22 | 2022-08-18 | 12.387 | 8,035,909 | -4,701 | 1.91% | 99,541,947 |
| 2022-08-19 | 2022-08-17 | 12.679 | 8,040,610 | +839,820 | 1.91% | 101,945,836 |
| 2022-08-18 | 2022-08-16 | 13.038 | 7,200,790 | +1,955,396 | 1.73% | 93,883,295 |
| 2022-08-17 | 2022-08-15 | 12.769 | 5,245,394 | +356 | 1.26% | 66,976,497 |
| 2022-08-16 | 2022-08-12 | 12.724 | 5,245,038 | -4,278 | 1.26% | 66,736,549 |
| 2022-08-11 | 2022-08-09 | 13.576 | 5,249,316 | -9,982 | 1.26% | 71,267,272 |
| 2022-08-10 | 2022-08-08 | 13.240 | 5,259,298 | +6,061 | 1.27% | 69,632,476 |
| 2022-08-09 | 2022-08-05 | 12.701 | 5,253,237 | +10,695 | 1.26% | 66,722,986 |
| 2022-08-08 | 2022-08-04 | 12.791 | 5,242,542 | -89 | 1.26% | 67,057,726 |
| 2022-07-29 | 2022-07-27 | 13.352 | 5,242,631 | -19,964 | 1.26% | 70,000,042 |
| 2022-07-28 | 2022-07-26 | 13.576 | 5,262,595 | -8,556 | 1.27% | 71,447,555 |
| 2022-07-27 | 2022-07-25 | 13.195 | 5,271,151 | -8,556 | 1.27% | 69,552,834 |
| 2022-07-26 | 2022-07-22 | 13.307 | 5,279,707 | -18,182 | 1.27% | 70,258,126 |
| 2022-07-25 | 2022-07-21 | 13.442 | 5,297,889 | +32,798 | 1.28% | 71,213,400 |
| 2022-07-21 | 2022-07-19 | 12.858 | 5,265,091 | +22,816 | 1.27% | 67,700,605 |
| 2022-07-20 | 2022-07-18 | 13.217 | 5,242,275 | -1,748,626 | 1.26% | 69,289,454 |
| 2022-07-19 | 2022-07-15 | 13.442 | 6,990,901 | +1,539,005 | 1.68% | 93,970,604 |
| 2022-07-18 | 2022-07-14 | 13.734 | 5,451,896 | -1,539,005 | 1.31% | 74,873,999 |
| 2022-07-15 | 2022-07-13 | 13.195 | 6,990,901 | -2,496 | 1.68% | 92,244,934 |
| 2022-07-14 | 2022-07-12 | 13.038 | 6,993,397 | -2,852 | 1.68% | 91,179,322 |
| 2022-07-13 | 2022-07-11 | 14.070 | 6,996,249 | -12,833 | 1.68% | 98,438,467 |
| 2022-07-12 | 2022-07-08 | 14.497 | 7,009,082 | +14,972 | 1.69% | 101,607,486 |
| 2022-07-11 | 2022-07-07 | 13.442 | 6,994,110 | +3,565 | 1.68% | 94,013,739 |
| 2022-07-08 | 2022-07-06 | 13.868 | 6,990,545 | -11,764 | 1.68% | 96,946,371 |
| 2022-07-07 | 2022-07-05 | 15.394 | 7,002,309 | -7,843 | 1.69% | 107,794,706 |
| 2022-07-06 | 2022-07-04 | 14.721 | 7,010,152 | +3,565 | 1.69% | 103,196,108 |
| 2022-07-05 | 2022-06-30 | 15.080 | 7,006,587 | +1,783 | 1.69% | 105,659,326 |
| 2022-07-04 | 2022-06-29 | 15.080 | 7,004,804 | -2,852 | 1.69% | 105,632,439 |
| 2022-06-30 | 2022-06-28 | 15.372 | 7,007,656 | +17,111 | 1.69% | 107,719,763 |
| 2022-06-29 | 2022-06-27 | 14.945 | 6,990,545 | -49,909 | 1.68% | 104,476,186 |
| 2022-06-28 | 2022-06-24 | 14.856 | 7,040,454 | +9,810 | 1.69% | 104,590,129 |
| 2022-06-27 | 2022-06-23 | 15.484 | 7,030,644 | +1,426 | 1.69% | 108,861,984 |
| 2022-06-24 | 2022-06-22 | 14.721 | 7,029,218 | +38,858 | 1.69% | 103,476,778 |
| 2022-06-23 | 2022-06-21 | 15.282 | 6,990,360 | -22,816 | 1.68% | 106,826,426 |
| 2022-06-22 | 2022-06-20 | 16.180 | 7,013,176 | -3,208 | 1.69% | 113,470,259 |
| 2022-06-21 | 2022-06-17 | 15.596 | 7,016,384 | +9,625 | 1.69% | 109,428,438 |
| 2022-06-20 | 2022-06-16 | 13.128 | 7,006,759 | -1,426 | 1.69% | 91,982,475 |
| 2022-06-17 | 2022-06-15 | 13.913 | 7,008,185 | +145,451 | 1.69% | 97,505,540 |
| 2022-06-15 | 2022-06-13 | 13.105 | 6,862,734 | -357 | 1.65% | 89,937,758 |
| 2022-06-14 | 2022-06-10 | 12.454 | 6,863,091 | -2,852 | 1.65% | 85,476,117 |
| 2022-06-13 | 2022-06-09 | 11.490 | 6,865,943 | -34,937 | 1.65% | 78,886,411 |
| 2022-06-10 | 2022-06-08 | 11.310 | 6,900,880 | -10,338 | 1.66% | 78,048,949 |
| 2022-06-09 | 2022-06-07 | 10.356 | 6,911,218 | +38,502 | 1.66% | 71,574,503 |
| 2022-06-07 | 2022-06-02 | 9.212 | 6,872,716 | +356 | 1.65% | 63,310,188 |
| 2022-06-02 | 2022-05-31 | 9.167 | 6,872,360 | +7,487 | 1.65% | 62,998,471 |
| 2022-05-26 | 2022-05-24 | 8.415 | 6,864,873 | -1,070 | 1.65% | 57,769,129 |
| 2022-05-25 | 2022-05-23 | 8.808 | 6,865,943 | +2,139 | 1.65% | 60,474,446 |
| 2022-05-24 | 2022-05-20 | 8.931 | 6,863,804 | -1,069 | 1.65% | 61,302,755 |
| 2022-05-23 | 2022-05-19 | 8.853 | 6,864,873 | +1,748,269 | 1.65% | 60,773,124 |
| 2022-05-20 | 2022-05-18 | 8.797 | 5,116,604 | -713 | 1.23% | 45,009,057 |
| 2022-05-19 | 2022-05-17 | 8.516 | 5,117,317 | -1,779,285 | 1.23% | 43,579,892 |
| 2022-05-18 | 2022-05-16 | 8.348 | 6,896,602 | +2,852 | 1.66% | 57,571,845 |
| 2022-05-17 | 2022-05-13 | 8.269 | 6,893,750 | -1,426 | 1.66% | 57,006,591 |
| 2022-05-16 | 2022-05-12 | 7.877 | 6,895,176 | +4,278 | 1.66% | 54,310,590 |
| 2022-05-13 | 2022-05-11 | 8.079 | 6,890,898 | -5,347 | 1.66% | 55,668,609 |
| 2022-05-12 | 2022-05-10 | 8.022 | 6,896,245 | -2,139 | 1.66% | 55,324,917 |
| 2022-05-06 | 2022-05-04 | 8.830 | 6,898,384 | -5,348 | 1.66% | 60,914,986 |
| 2022-05-04 | 2022-04-29 | 9.582 | 6,903,732 | -713 | 1.66% | 66,152,132 |
| 2022-05-03 | 2022-04-28 | 9.144 | 6,904,445 | +357 | 1.66% | 63,137,653 |
| 2022-04-29 | 2022-04-27 | 8.875 | 6,904,088 | +2,852 | 1.66% | 61,275,216 |
| 2022-04-28 | 2022-04-26 | 8.527 | 6,901,236 | -713 | 1.66% | 58,849,465 |
| 2022-04-27 | 2022-04-25 | 8.415 | 6,901,949 | -1,783 | 1.66% | 58,081,130 |
| 2022-04-26 | 2022-04-22 | 9.201 | 6,903,732 | -4,278 | 1.66% | 63,518,440 |
| 2022-04-25 | 2022-04-21 | 9.425 | 6,908,010 | -52,405 | 1.66% | 65,107,991 |
| 2022-04-22 | 2022-04-20 | 9.571 | 6,960,415 | -9,269 | 1.68% | 66,617,175 |
| 2022-04-21 | 2022-04-19 | 9.358 | 6,969,684 | +6,773 | 1.68% | 65,220,059 |
| 2022-04-20 | 2022-04-14 | 9.986 | 6,962,911 | -713 | 1.68% | 69,531,708 |
| 2022-04-19 | 2022-04-13 | 9.257 | 6,963,624 | -3,565 | 1.68% | 64,460,150 |
| 2022-04-14 | 2022-04-12 | 9.358 | 6,967,189 | +49,554 | 1.68% | 65,196,712 |
| 2022-04-07 | 2022-04-04 | 10.457 | 6,917,635 | +5,347 | 1.67% | 72,339,517 |
| 2022-03-30 | 2022-03-28 | 9.851 | 6,912,288 | -3,208 | 1.66% | 68,095,496 |
| 2022-03-29 | 2022-03-25 | 10.278 | 6,915,496 | -2,496 | 1.66% | 71,075,653 |
| 2022-03-28 | 2022-03-24 | 11.108 | 6,917,992 | +2,139 | 1.67% | 76,845,298 |
| 2022-03-25 | 2022-03-23 | 9.851 | 6,915,853 | +70,587 | 1.66% | 68,130,617 |
| 2022-03-24 | 2022-03-22 | 9.313 | 6,845,266 | +2,496 | 1.65% | 63,748,573 |
| 2022-03-22 | 2022-03-18 | 9.212 | 6,842,770 | -6,417 | 1.65% | 63,034,331 |
| 2022-03-21 | 2022-03-17 | 9.885 | 6,849,187 | +626,011 | 1.65% | 67,704,414 |
| 2022-03-18 | 2022-03-16 | 6.822 | 6,223,176 | -29,233 | 1.50% | 42,453,912 |
| 2022-03-17 | 2022-03-15 | 5.700 | 6,252,409 | +27,094 | 1.50% | 35,637,985 |
| 2022-03-16 | 2022-03-14 | 6.081 | 6,225,315 | +90,746 | 1.50% | 37,858,436 |
| 2022-03-15 | 2022-03-11 | 7.024 | 6,134,569 | +7,648 | 1.48% | 43,088,407 |
| 2022-03-14 | 2022-03-10 | 6.923 | 6,126,921 | +2,852 | 1.47% | 42,415,979 |
| 2022-03-11 | 2022-03-09 | 7.136 | 6,124,069 | -45,632 | 1.47% | 43,701,791 |
| 2022-03-10 | 2022-03-08 | 7.360 | 6,169,701 | +42,423 | 1.49% | 45,411,935 |
| 2022-03-09 | 2022-03-07 | 7.686 | 6,127,278 | -72,012 | 1.47% | 47,093,417 |
| 2022-03-08 | 2022-03-04 | 8.213 | 6,199,290 | -1,783 | 1.49% | 50,916,094 |
| 2022-03-03 | 2022-03-01 | 9.044 | 6,201,073 | -8,199 | 1.49% | 56,079,474 |
| 2022-03-02 | 2022-02-28 | 8.943 | 6,209,272 | -1,783 | 1.49% | 55,526,597 |
| 2022-02-28 | 2022-02-24 | 8.640 | 6,211,055 | +2,496 | 1.49% | 53,660,924 |
| 2022-02-25 | 2022-02-23 | 9.122 | 6,208,559 | +22,103 | 1.49% | 56,634,805 |
| 2022-02-24 | 2022-02-22 | 8.774 | 6,186,456 | +4,278 | 1.49% | 54,281,361 |
| 2022-02-23 | 2022-02-21 | 9.088 | 6,182,178 | +3,565 | 1.49% | 56,186,059 |
| 2022-02-22 | 2022-02-18 | 9.122 | 6,178,613 | +4,278 | 1.49% | 56,361,636 |
| 2022-02-21 | 2022-02-17 | 9.447 | 6,174,335 | +5,347 | 1.49% | 58,331,659 |
| 2022-02-18 | 2022-02-16 | 9.504 | 6,168,988 | +357 | 1.48% | 58,627,231 |
| 2022-02-17 | 2022-02-15 | 9.649 | 6,168,631 | -2,139 | 1.48% | 59,523,614 |
| 2022-02-16 | 2022-02-14 | 9.055 | 6,170,770 | +2,139 | 1.49% | 55,874,666 |
| 2022-02-15 | 2022-02-11 | 9.515 | 6,168,631 | +2,852 | 1.48% | 58,693,052 |
| 2022-02-14 | 2022-02-10 | 9.919 | 6,165,779 | +7,843 | 1.48% | 61,156,450 |
| 2022-02-11 | 2022-02-09 | 9.571 | 6,157,936 | -357 | 1.48% | 58,936,759 |
| 2022-02-10 | 2022-02-08 | 9.414 | 6,158,293 | +24,955 | 1.48% | 57,972,811 |
| 2022-02-09 | 2022-02-07 | 9.795 | 6,133,338 | +146,521 | 1.48% | 60,077,685 |
| 2022-02-08 | 2022-02-04 | 9.358 | 5,986,817 | +151,155 | 1.44% | 56,022,706 |
| 2022-02-07 | 2022-01-31 | 8.774 | 5,835,662 | -74,508 | 1.40% | 51,203,416 |
| 2022-02-04 | 2022-01-27 | 8.640 | 5,910,170 | -9,269 | 1.42% | 51,061,403 |
| 2022-01-28 | 2022-01-26 | 8.965 | 5,919,439 | +6,774 | 1.42% | 53,067,592 |
| 2022-01-27 | 2022-01-25 | 9.212 | 5,912,665 | +7,130 | 1.42% | 54,466,376 |
| 2022-01-26 | 2022-01-24 | 10.076 | 5,905,535 | +713 | 1.42% | 59,502,832 |
| 2022-01-25 | 2022-01-21 | 10.210 | 5,904,822 | +12,477 | 1.42% | 60,290,690 |
| 2022-01-24 | 2022-01-20 | 9.964 | 5,892,345 | +24,598 | 1.42% | 58,708,797 |
| 2022-01-21 | 2022-01-19 | 10.177 | 5,867,747 | +9,626 | 1.41% | 59,714,626 |
| 2022-01-20 | 2022-01-18 | 10.783 | 5,858,121 | +3,208 | 1.41% | 63,166,058 |
| 2022-01-19 | 2022-01-17 | 10.895 | 5,854,913 | +2,496 | 1.41% | 63,788,402 |
| 2022-01-18 | 2022-01-14 | 11.400 | 5,852,417 | -161 | 1.41% | 66,716,157 |
| 2022-01-17 | 2022-01-13 | 11.422 | 5,852,578 | +16,756 | 1.41% | 66,849,327 |
| 2022-01-14 | 2022-01-12 | 12.163 | 5,835,822 | -7,487 | 1.40% | 70,979,571 |
| 2022-01-13 | 2022-01-11 | 11.445 | 5,843,309 | +24,064 | 1.41% | 66,874,581 |
| 2022-01-12 | 2022-01-10 | 11.579 | 5,819,245 | +58,423 | 1.40% | 67,382,697 |
| 2022-01-11 | 2022-01-07 | 9.941 | 5,760,822 | +588,036 | 1.39% | 57,269,083 |
| 2022-01-10 | 2022-01-06 | 9.167 | 5,172,786 | -90,016 | 1.25% | 47,418,588 |
| 2022-01-07 | 2022-01-05 | 9.447 | 5,262,802 | -226,631 | 1.27% | 49,720,006 |
| 2022-01-06 | 2022-01-04 | 10.031 | 5,489,433 | -28,163 | 1.32% | 55,063,911 |
| 2022-01-05 | 2022-01-03 | 10.502 | 5,517,596 | +121,209 | 1.33% | 57,946,578 |
| 2022-01-04 | 2021-12-31 | 10.648 | 5,396,387 | +269,870 | 1.30% | 57,460,758 |
| 2022-01-03 | 2021-12-29 | 10.233 | 5,126,517 | +1,426 | 1.23% | 52,458,913 |
| 2021-12-30 | 2021-12-28 | 9.896 | 5,125,091 | +3,921 | 1.23% | 50,719,179 |
| 2021-12-29 | 2021-12-24 | 10.412 | 5,121,170 | +228,781 | 1.23% | 53,323,570 |
| 2021-12-28 | 2021-12-22 | 10.300 | 4,892,389 | +5,704 | 1.18% | 50,392,478 |
| 2021-12-23 | 2021-12-21 | 10.053 | 4,886,685 | -2,496 | 1.18% | 49,127,471 |
| 2021-12-22 | 2021-12-20 | 9.750 | 4,889,181 | -5,882 | 1.18% | 47,671,404 |
| 2021-12-21 | 2021-12-17 | 10.547 | 4,895,063 | -32,441 | 1.18% | 51,628,343 |
| 2021-12-20 | 2021-12-16 | 10.547 | 4,927,504 | +25,311 | 1.19% | 51,970,499 |
| 2021-12-17 | 2021-12-15 | 9.975 | 4,902,193 | -202,629 | 1.18% | 48,898,351 |
| 2021-12-16 | 2021-12-14 | 10.345 | 5,104,822 | -90,907 | 1.23% | 52,809,685 |
| 2021-12-15 | 2021-12-13 | 10.816 | 5,195,729 | -81,638 | 1.25% | 56,198,610 |
| 2021-12-14 | 2021-12-10 | 11.198 | 5,277,367 | -83,777 | 1.27% | 59,094,884 |
| 2021-12-10 | 2021-12-08 | 11.108 | 5,361,144 | +2,854 | 1.29% | 59,551,776 |
| 2021-12-09 | 2021-12-07 | 10.659 | 5,358,290 | -88,234 | 1.29% | 57,115,222 |
| 2021-12-03 | 2021-12-01 | 13.262 | 5,446,524 | -2,852 | 1.31% | 72,233,548 |
| 2021-12-02 | 2021-11-30 | 13.778 | 5,449,376 | -41,710 | 1.31% | 75,083,964 |
| 2021-12-01 | 2021-11-29 | 14.564 | 5,491,086 | +1,069 | 1.32% | 79,971,453 |
| 2021-11-30 | 2021-11-26 | 14.721 | 5,490,017 | -13,547 | 1.32% | 80,818,274 |
| 2021-11-29 | 2021-11-25 | 15.282 | 5,503,564 | +1,783 | 1.32% | 84,105,264 |
| 2021-11-26 | 2021-11-24 | 14.362 | 5,501,781 | +14,973 | 1.32% | 79,016,051 |
| 2021-11-25 | 2021-11-23 | 13.532 | 5,486,808 | +3,208 | 1.32% | 74,245,326 |
| 2021-11-24 | 2021-11-22 | 14.586 | 5,483,600 | +1,070 | 1.32% | 79,985,483 |
| 2021-11-19 | 2021-11-17 | 15.663 | 5,482,530 | +21,746 | 1.32% | 85,875,343 |
| 2021-11-18 | 2021-11-16 | 15.551 | 5,460,784 | -16,042 | 1.31% | 84,922,013 |
| 2021-11-17 | 2021-11-15 | 15.394 | 5,476,826 | +6,773 | 1.32% | 84,311,168 |
| 2021-11-10 | 2021-11-08 | 13.442 | 5,470,053 | +23,529 | 1.32% | 73,527,602 |
| 2021-11-09 | 2021-11-05 | 13.352 | 5,446,524 | -2,852 | 1.31% | 72,722,438 |
| 2021-11-08 | 2021-11-04 | 14.497 | 5,449,376 | +2,852 | 1.31% | 78,997,134 |
| 2021-11-04 | 2021-11-02 | 14.295 | 5,446,524 | -39,571 | 1.31% | 77,855,787 |
| 2021-11-03 | 2021-11-01 | 14.407 | 5,486,095 | +9,982 | 1.32% | 79,036,991 |
| 2021-11-02 | 2021-10-29 | 15.484 | 5,476,113 | +29,589 | 1.32% | 84,791,738 |
| 2021-11-01 | 2021-10-28 | 15.013 | 5,446,524 | -33,511 | 1.31% | 81,766,910 |
| 2021-10-29 | 2021-10-27 | 15.933 | 5,480,035 | +33,511 | 1.32% | 87,311,958 |
| 2021-10-28 | 2021-10-26 | 15.619 | 5,446,524 | -70,230 | 1.31% | 85,066,920 |
| 2021-10-27 | 2021-10-25 | 16.000 | 5,516,754 | +29,589 | 1.33% | 88,268,388 |
| 2021-10-26 | 2021-10-22 | 16.382 | 5,487,165 | +29,590 | 1.32% | 89,888,250 |
| 2021-10-22 | 2021-10-20 | 15.708 | 5,457,575 | +356 | 1.31% | 85,729,403 |
| 2021-10-21 | 2021-10-19 | 15.461 | 5,457,219 | -71,299 | 1.31% | 84,376,722 |
| 2021-10-20 | 2021-10-18 | 15.035 | 5,528,518 | -1,783 | 1.33% | 83,121,922 |
| 2021-10-19 | 2021-10-15 | 15.372 | 5,530,301 | +81,995 | 1.33% | 85,010,268 |
| 2021-10-12 | 2021-10-08 | 13.464 | 5,448,306 | -1,426 | 1.31% | 73,357,545 |
| 2021-10-11 | 2021-10-07 | 13.666 | 5,449,732 | +1,426 | 1.31% | 74,477,396 |
| 2021-10-07 | 2021-10-05 | 12.410 | 5,448,306 | -74,152 | 1.31% | 67,611,204 |
| 2021-10-06 | 2021-10-04 | 12.275 | 5,522,458 | +357 | 1.33% | 67,787,840 |
| 2021-10-05 | 2021-09-30 | 12.769 | 5,522,101 | +356 | 1.33% | 70,509,666 |
| 2021-09-30 | 2021-09-28 | 13.756 | 5,521,745 | -3,208 | 1.33% | 75,957,186 |
| 2021-09-29 | 2021-09-27 | 14.205 | 5,524,953 | +356 | 1.33% | 78,480,967 |
| 2021-09-27 | 2021-09-23 | 14.586 | 5,524,597 | +2,852 | 1.33% | 80,583,478 |
| 2021-09-14 | 2021-09-10 | 16.067 | 5,521,745 | -17,825 | 1.33% | 88,719,976 |
| 2021-09-13 | 2021-09-09 | 15.933 | 5,539,570 | -462,022 | 1.33% | 88,260,513 |
| 2021-09-08 | 2021-09-06 | 16.539 | 6,001,592 | +458,101 | 1.44% | 99,258,110 |
| 2021-09-07 | 2021-09-03 | 17.032 | 5,543,491 | -713 | 1.33% | 94,418,515 |
| 2021-09-03 | 2021-09-01 | 16.561 | 5,544,204 | +20,677 | 1.33% | 91,817,954 |
| 2021-09-01 | 2021-08-30 | 14.878 | 5,523,527 | -16,043 | 1.33% | 82,179,228 |
| 2021-08-30 | 2021-08-26 | 16.269 | 5,539,570 | -17,825 | 1.33% | 90,125,172 |
| 2021-08-27 | 2021-08-25 | 16.584 | 5,557,395 | -1,426 | 1.34% | 92,161,121 |
| 2021-08-26 | 2021-08-24 | 16.763 | 5,558,821 | -20,320 | 1.34% | 93,182,710 |
| 2021-08-25 | 2021-08-23 | 16.561 | 5,579,141 | +20,320 | 1.34% | 92,396,548 |
| 2021-08-24 | 2021-08-20 | 15.237 | 5,558,821 | -8,912 | 1.34% | 84,700,214 |
| 2021-08-20 | 2021-08-18 | 17.728 | 5,567,733 | -357 | 1.34% | 98,704,633 |
| 2021-08-19 | 2021-08-17 | 16.337 | 5,568,090 | +1,783 | 1.34% | 90,964,025 |
| 2021-08-18 | 2021-08-16 | 17.504 | 5,566,307 | -1,070 | 1.34% | 97,430,247 |
| 2021-08-17 | 2021-08-13 | 18.379 | 5,567,377 | -1,501,572 | 1.34% | 102,321,425 |
| 2021-08-16 | 2021-08-12 | 19.770 | 7,068,949 | -6,774 | 1.70% | 139,753,535 |
| 2021-08-13 | 2021-08-11 | 19.939 | 7,075,723 | +258,462 | 1.70% | 141,080,533 |
| 2021-08-12 | 2021-08-10 | 22.237 | 6,817,261 | +712,992 | 1.64% | 151,593,323 |
| 2021-08-11 | 2021-08-09 | 20.907 | 6,104,269 | +208,792 | 1.48% | 127,624,672 |
| 2021-08-10 | 2021-08-06 | 19.713 | 5,895,477 | -355 | 1.42% | 116,219,767 |
| 2021-08-09 | 2021-08-05 | 19.556 | 5,895,832 | +229,033 | 1.42% | 115,296,951 |
| 2021-08-06 | 2021-08-04 | 22.586 | 5,666,799 | -11,008 | 1.37% | 127,989,750 |
| 2021-08-05 | 2021-08-03 | 23.656 | 5,677,807 | -172,573 | 1.37% | 134,314,508 |
| 2021-08-04 | 2021-08-02 | 22.530 | 5,850,380 | +22,725 | 1.41% | 131,806,575 |
| 2021-08-03 | 2021-07-30 | 24.783 | 5,827,655 | -109,367 | 1.41% | 144,424,049 |
| 2021-08-02 | 2021-07-29 | 25.796 | 5,937,022 | -1,853 | 1.43% | 153,153,577 |
| 2021-07-30 | 2021-07-28 | 23.205 | 5,938,875 | +665,082 | 1.44% | 137,814,340 |
| 2021-07-29 | 2021-07-27 | 20.795 | 5,273,793 | -581,636 | 1.27% | 109,667,459 |
| 2021-07-28 | 2021-07-26 | 26.529 | 5,855,429 | -520,915 | 1.41% | 155,336,185 |
| 2021-07-27 | 2021-07-23 | 31.372 | 6,376,344 | +2,383,001 | 1.54% | 200,041,426 |
| 2021-07-26 | 2021-07-22 | 34.132 | 3,993,343 | +8,877 | 1.02% | 136,302,006 |
| 2021-07-20 | 2021-07-16 | 33.006 | 3,984,466 | -20,595 | 1.02% | 131,510,597 |
| 2021-07-19 | 2021-07-15 | 33.738 | 4,005,061 | -41,545 | 1.02% | 135,122,902 |
| 2021-07-16 | 2021-07-14 | 33.175 | 4,046,606 | +15,269 | 1.03% | 134,245,341 |
| 2021-07-14 | 2021-07-12 | 26.134 | 4,031,337 | +11,362 | 1.03% | 105,356,199 |
| 2021-07-12 | 2021-07-08 | 22.439 | 4,019,975 | -1,420 | 1.02% | 90,206,055 |
| 2021-07-08 | 2021-07-06 | 21.268 | 4,021,395 | +1,170,728 | 1.02% | 85,526,702 |
| 2021-07-06 | 2021-07-02 | 18.226 | 2,850,667 | +1,420 | 0.73% | 51,957,472 |
| 2021-07-05 | 2021-06-30 | 18.812 | 2,849,247 | +1,065 | 0.73% | 53,600,591 |
| 2021-06-30 | 2021-06-28 | 19.668 | 2,848,182 | -88,772 | 0.73% | 56,018,952 |
| 2021-06-29 | 2021-06-25 | 19.150 | 2,936,954 | -29,117 | 0.75% | 56,243,077 |
| 2021-06-28 | 2021-06-24 | 17.348 | 2,966,071 | +47,582 | 0.76% | 51,454,726 |
| 2021-06-25 | 2021-06-23 | 18.091 | 2,918,489 | +24,501 | 0.74% | 52,799,110 |
| 2021-06-24 | 2021-06-22 | 17.505 | 2,893,988 | -710 | 0.74% | 50,660,648 |
| 2021-06-23 | 2021-06-21 | 18.452 | 2,894,698 | -5,327 | 0.74% | 53,412,163 |
| 2021-06-22 | 2021-06-18 | 17.122 | 2,900,025 | +538 | 0.74% | 49,655,611 |
| 2021-06-21 | 2021-06-17 | 16.920 | 2,899,487 | +49,712 | 0.74% | 49,058,482 |
| 2021-06-18 | 2021-06-16 | 17.190 | 2,849,775 | +710 | 0.73% | 48,987,820 |
| 2021-06-17 | 2021-06-15 | 19.218 | 2,849,065 | -14,558 | 0.73% | 54,752,555 |
| 2021-06-15 | 2021-06-10 | 22.530 | 2,863,623 | -83,446 | 0.73% | 64,516,209 |
| 2021-06-11 | 2021-06-09 | 22.868 | 2,947,069 | +2,130 | 0.75% | 67,392,155 |
| 2021-06-10 | 2021-06-08 | 22.530 | 2,944,939 | -43,676 | 0.75% | 66,348,224 |
| 2021-06-09 | 2021-06-07 | 22.417 | 2,988,615 | +177,900 | 0.76% | 66,995,565 |
| 2021-06-08 | 2021-06-04 | 22.417 | 2,810,715 | +271,643 | 0.72% | 63,007,593 |
| 2021-06-07 | 2021-06-03 | 22.642 | 2,539,072 | +269,157 | 0.65% | 57,490,234 |
| 2021-06-04 | 2021-06-02 | 22.417 | 2,269,915 | +415,099 | 0.58% | 50,884,519 |
| 2021-06-03 | 2021-06-01 | 24.276 | 1,854,816 | +183,936 | 0.47% | 45,026,803 |
| 2021-06-02 | 2021-05-31 | 23.431 | 1,670,880 | +828,422 | 0.43% | 39,149,985 |
| 2021-05-31 | 2021-05-27 | 19.939 | 842,458 | +30,893 | 0.21% | 16,797,495 |
| 2021-05-28 | 2021-05-26 | 19.668 | 811,565 | -90,548 | 0.21% | 15,962,119 |
| 2021-05-27 | 2021-05-25 | 20.705 | 902,113 | +2,131 | 0.23% | 18,677,960 |
| 2021-05-26 | 2021-05-24 | 19.060 | 899,982 | +56,814 | 0.23% | 17,153,675 |
| 2021-05-25 | 2021-05-21 | 18.857 | 843,168 | +7,457 | 0.21% | 15,899,833 |
| 2021-05-21 | 2021-05-18 | 20.727 | 835,711 | +17,754 | 0.21% | 17,321,957 |
| 2021-05-18 | 2021-05-14 | 17.663 | 817,957 | -45,451 | 0.21% | 14,447,727 |
| 2021-05-17 | 2021-05-13 | 17.798 | 863,408 | +305,376 | 0.22% | 15,367,250 |
| 2021-05-14 | 2021-05-12 | 15.545 | 558,032 | -24,146 | 0.14% | 8,674,834 |
| 2021-05-13 | 2021-05-11 | 14.104 | 582,178 | +29,473 | 0.15% | 8,210,756 |
| 2021-05-12 | 2021-05-10 | 14.689 | 552,705 | +2,485 | 0.14% | 8,118,840 |
| 2021-05-10 | 2021-05-06 | 15.545 | 550,220 | -204,886 | 0.14% | 8,553,394 |
| 2021-05-07 | 2021-05-05 | 15.545 | 755,106 | +128,897 | 0.19% | 11,738,430 |
| 2021-05-06 | 2021-05-04 | 14.734 | 626,209 | +55,039 | 0.16% | 9,226,778 |
| 2021-05-05 | 2021-05-03 | 15.410 | 571,170 | +39,060 | 0.15% | 8,801,861 |
| 2021-05-04 | 2021-04-30 | 13.292 | 532,110 | -24,857 | 0.14% | 7,073,045 |
| 2021-05-03 | 2021-04-29 | 13.630 | 556,967 | +20,240 | 0.14% | 7,591,679 |
| 2021-04-30 | 2021-04-28 | 12.391 | 536,727 | -268,802 | 0.14% | 6,650,727 |
| 2021-04-29 | 2021-04-27 | 11.490 | 805,529 | +254,244 | 0.21% | 9,255,595 |
| 2021-04-28 | 2021-04-26 | 11.580 | 551,285 | -8,877 | 0.14% | 6,383,991 |
| 2021-04-27 | 2021-04-23 | 10.555 | 560,162 | -5,238 | 0.14% | 5,912,569 |
| 2021-04-20 | 2021-04-16 | 8.674 | 565,400 | -36,574 | 0.14% | 4,904,215 |
| 2021-04-19 | 2021-04-15 | 8.753 | 601,974 | +31,958 | 0.15% | 5,268,922 |
| 2021-04-16 | 2021-04-14 | 7.818 | 570,016 | +4,616 | 0.15% | 4,456,250 |
| 2021-04-12 | 2021-04-08 | 5.599 | 565,400 | +355 | 0.14% | 3,165,448 |
| 2021-04-09 | 2021-04-07 | 5.261 | 565,045 | +710 | 0.14% | 2,972,507 |
| 2021-03-05 | 2021-03-03 | 6.984 | 564,335 | +355 | 0.14% | 3,941,411 |
| 2021-03-04 | 2021-03-02 | 7.040 | 563,980 | +356 | 0.14% | 3,970,697 |
| 2021-03-01 | 2021-02-25 | 7.086 | 563,624 | +1,775 | 0.14% | 3,993,587 |
| 2021-02-26 | 2021-02-24 | 6.849 | 561,849 | +1,420 | 0.14% | 3,848,099 |
| 2021-02-25 | 2021-02-23 | 7.198 | 560,429 | +355 | 0.14% | 4,034,080 |
| 2021-02-24 | 2021-02-22 | 7.683 | 560,074 | -68,887 | 0.14% | 4,302,816 |
| 2021-02-19 | 2021-02-17 | 8.719 | 628,961 | -12,073 | 0.16% | 5,483,877 |
| 2021-02-18 | 2021-02-16 | 9.192 | 641,034 | +71,018 | 0.16% | 5,892,427 |
| 2021-02-17 | 2021-02-11 | 7.885 | 570,016 | +2,841 | 0.15% | 4,494,776 |
| 2021-02-16 | 2021-02-09 | 5.520 | 567,175 | +2,485 | 0.14% | 3,130,662 |
| 2021-02-09 | 2021-02-05 | 5.745 | 564,690 | -52,908 | 0.14% | 3,244,168 |
| 2021-02-05 | 2021-02-03 | 6.815 | 617,598 | +355 | 0.16% | 4,209,052 |
| 2021-01-26 | 2021-01-22 | 5.554 | 617,243 | -24,501 | 0.16% | 3,427,884 |
| 2021-01-25 | 2021-01-21 | 5.655 | 641,744 | +76,344 | 0.16% | 3,629,013 |
| 2021-01-06 | 2021-01-04 | 3.661 | 565,400 | +710 | 0.14% | 2,069,961 |
| 2021-01-05 | 2020-12-31 | 3.729 | 564,690 | +710 | 0.14% | 2,105,528 |
| 2020-11-25 | 2020-11-23 | 2.985 | 563,980 | -43 | 0.14% | 1,683,575 |
| 2020-08-20 | 2020-08-18 | 3.151 | 564,023 | +23,590 | 0.14% | 1,777,092 |
| 2020-06-26 | 2020-06-23 | 3.315 | 540,433 | -14,072 | 0.14% | 1,791,716 |
| 2020-05-25 | 2020-05-21 | 3.292 | 554,505 | +4,083 | 0.15% | 1,825,331 |
| 2020-05-06 | 2020-05-04 | 2.974 | 550,422 | -681 | 0.15% | 1,637,173 |
| 2020-03-10 | 2020-03-06 | 4.044 | 551,103 | -13,568 | 0.15% | 2,228,791 |
| 2020-02-21 | 2020-02-19 | 4.562 | 564,671 | -6 | 0.15% | 2,575,760 |
| 2020-01-15 | 2020-01-13 | 4.820 | 564,677 | -270,489 | 0.15% | 2,721,837 |
| 2020-01-14 | 2020-01-10 | 4.761 | 835,166 | -294,985 | 0.22% | 3,976,546 |
| 2019-10-10 | 2019-10-08 | 5.490 | 1,130,151 | +680 | 0.30% | 6,204,854 |
| 2019-09-17 | 2019-09-13 | 4.914 | 1,129,471 | -259,601 | 0.30% | 5,550,468 |
| 2019-09-13 | 2019-09-11 | 4.879 | 1,389,072 | -153,107 | 0.37% | 6,777,212 |
| 2019-09-12 | 2019-09-10 | 4.832 | 1,542,179 | -153,106 | 0.41% | 7,451,691 |
| 2019-09-11 | 2019-09-09 | 4.714 | 1,695,285 | -144,601 | 0.45% | 7,992,181 |
| 2019-09-09 | 2019-09-05 | 4.644 | 1,839,886 | -681 | 0.49% | 8,544,098 |
| 2019-09-06 | 2019-09-04 | 4.644 | 1,840,567 | -90,503 | 0.49% | 8,547,260 |
| 2019-09-05 | 2019-09-03 | 4.432 | 1,931,070 | -127,589 | 0.51% | 8,558,893 |
| 2019-09-04 | 2019-09-02 | 4.409 | 2,058,659 | -103,092 | 0.55% | 9,075,988 |
| 2019-09-03 | 2019-08-30 | 4.174 | 2,161,751 | -127,589 | 0.57% | 9,022,195 |
| 2019-08-30 | 2019-08-28 | 4.174 | 2,289,340 | -91,183 | 0.61% | 9,554,696 |
| 2019-08-29 | 2019-08-27 | 4.056 | 2,380,523 | -121,465 | 0.63% | 9,655,387 |
| 2019-08-13 | 2019-08-09 | 4.127 | 2,501,988 | -59,541 | 0.67% | 10,324,536 |
| 2019-08-12 | 2019-08-08 | 4.174 | 2,561,529 | -25,518 | 0.68% | 10,690,693 |
| 2019-08-05 | 2019-08-01 | 4.514 | 2,587,047 | -9,527 | 0.69% | 11,679,218 |
| 2019-07-26 | 2019-07-24 | 4.632 | 2,596,574 | -17,012 | 0.69% | 12,027,494 |
| 2019-07-22 | 2019-07-18 | 4.644 | 2,613,586 | -340 | 0.69% | 12,137,021 |
| 2019-07-10 | 2019-07-08 | 4.808 | 2,613,926 | -340 | 0.70% | 12,568,829 |
| 2019-07-08 | 2019-07-04 | 4.820 | 2,614,266 | -340 | 0.70% | 12,601,198 |
| 2019-07-04 | 2019-07-02 | 4.785 | 2,614,606 | +5,444 | 0.70% | 12,510,621 |
| 2019-06-28 | 2019-06-26 | 4.808 | 2,609,162 | -31,643 | 0.69% | 12,545,921 |
| 2019-06-25 | 2019-06-21 | 4.691 | 2,640,805 | -2,381 | 0.70% | 12,387,608 |
| 2019-06-24 | 2019-06-20 | 4.835 | 2,643,186 | -23,477 | 0.70% | 12,779,620 |
| 2019-06-21 | 2019-06-19 | 4.823 | 2,666,663 | +73,136 | 0.71% | 12,860,977 |
| 2019-06-20 | 2019-06-18 | 4.678 | 2,593,527 | -995 | 0.71% | 12,133,004 |
| 2019-05-15 | 2019-05-10 | 5.570 | 2,594,522 | +11,611 | 0.71% | 14,452,573 |
| 2019-05-03 | 2019-04-30 | 6.029 | 2,582,911 | -332 | 0.70% | 15,571,314 |
| 2019-04-24 | 2019-04-18 | 5.908 | 2,583,243 | -154,265 | 0.70% | 15,261,850 |
| 2019-04-23 | 2019-04-17 | 6.077 | 2,737,508 | +157,583 | 0.75% | 16,635,343 |
| 2019-04-17 | 2019-04-15 | 6.137 | 2,579,925 | -5,640 | 0.70% | 15,833,273 |
| 2019-04-15 | 2019-04-11 | 6.137 | 2,585,565 | -3,981 | 0.71% | 15,867,886 |
| 2019-04-11 | 2019-04-09 | 6.137 | 2,589,546 | +10,616 | 0.71% | 15,892,318 |
| 2019-04-03 | 2019-04-01 | 5.836 | 2,578,930 | +4,976 | 0.70% | 15,049,800 |
| 2019-03-25 | 2019-03-21 | 6.354 | 2,573,954 | -4,313 | 0.70% | 16,355,251 |
| 2019-03-22 | 2019-03-20 | 6.270 | 2,578,267 | -9,289 | 0.70% | 16,165,050 |
| 2019-03-21 | 2019-03-19 | 6.270 | 2,587,556 | -30,189 | 0.71% | 16,223,290 |
| 2019-03-20 | 2019-03-18 | 6.029 | 2,617,745 | +8,625 | 0.71% | 15,781,314 |
| 2019-03-19 | 2019-03-15 | 5.992 | 2,609,120 | -5,639 | 0.71% | 15,634,942 |
| 2019-03-13 | 2019-03-11 | 5.884 | 2,614,759 | -4,313 | 0.71% | 15,384,993 |
| 2019-03-12 | 2019-03-08 | 5.860 | 2,619,072 | +11,611 | 0.71% | 15,347,213 |
| 2019-03-07 | 2019-03-05 | 5.980 | 2,607,461 | -2,986 | 0.71% | 15,593,562 |
| 2019-03-05 | 2019-03-01 | 5.920 | 2,610,447 | -7,298 | 0.71% | 15,454,046 |
| 2019-02-28 | 2019-02-26 | 5.872 | 2,617,745 | +4,976 | 0.71% | 15,371,000 |
| 2019-02-20 | 2019-02-18 | 5.426 | 2,612,769 | -332 | 0.71% | 14,176,184 |
| 2019-01-30 | 2019-01-28 | 4.968 | 2,613,101 | -496,301 | 0.71% | 12,980,734 |
| 2019-01-22 | 2019-01-18 | 4.956 | 3,109,402 | +7,298 | 0.85% | 15,408,648 |
| 2019-01-21 | 2019-01-17 | 4.895 | 3,102,104 | +3,981 | 0.85% | 15,185,469 |
| 2019-01-17 | 2019-01-15 | 4.859 | 3,098,123 | +1,327 | 0.84% | 15,053,917 |
| 2019-01-15 | 2019-01-11 | 4.883 | 3,096,796 | -166,871 | 0.84% | 15,122,147 |
| 2019-01-02 | 2018-12-27 | 4.823 | 3,263,667 | +131,042 | 0.89% | 15,740,251 |
| 2018-12-28 | 2018-12-24 | 4.702 | 3,132,625 | +332 | 0.85% | 14,730,546 |
| 2018-12-27 | 2018-12-20 | 5.221 | 3,132,293 | +1,990 | 0.85% | 16,352,950 |
| 2018-12-21 | 2018-12-19 | 5.245 | 3,130,303 | +8,294 | 0.85% | 16,418,046 |
| 2018-11-14 | 2018-11-12 | 5.836 | 3,122,009 | +6,635 | 0.85% | 18,219,034 |
| 2018-11-13 | 2018-11-09 | 5.968 | 3,115,374 | +1,991 | 0.85% | 18,593,503 |
| 2018-11-12 | 2018-11-08 | 6.004 | 3,113,383 | +7,630 | 0.85% | 18,694,236 |
| 2018-11-09 | 2018-11-07 | 6.125 | 3,105,753 | +8,294 | 0.85% | 19,022,888 |
| 2018-11-08 | 2018-11-06 | 6.077 | 3,097,459 | +26,540 | 0.84% | 18,822,700 |
| 2018-11-06 | 2018-11-02 | 6.017 | 3,070,919 | +664 | 0.84% | 18,476,288 |
| 2018-10-29 | 2018-10-25 | 5.739 | 3,070,255 | +74 | 0.84% | 17,620,865 |
| 2018-09-20 | 2018-09-18 | 6.426 | 3,070,181 | +77,962 | 0.84% | 19,730,451 |
| 2018-09-14 | 2018-09-12 | 5.727 | 2,992,219 | +4,976 | 0.82% | 17,136,922 |
| 2018-09-12 | 2018-09-10 | 5.546 | 2,987,243 | -7,962 | 0.81% | 16,568,157 |
| 2018-09-11 | 2018-09-07 | 5.607 | 2,995,205 | +7,962 | 0.82% | 16,792,886 |
| 2018-09-03 | 2018-08-30 | 5.872 | 2,987,243 | -6,967 | 0.81% | 17,540,636 |
| 2018-08-10 | 2018-08-08 | 5.558 | 2,994,210 | -331 | 0.82% | 16,642,900 |
| 2018-08-07 | 2018-08-03 | 5.896 | 2,994,541 | -996 | 0.82% | 17,655,700 |
| 2018-08-06 | 2018-08-02 | 6.029 | 2,995,537 | -995 | 0.82% | 18,058,868 |
| 2018-08-02 | 2018-07-31 | 6.282 | 2,996,532 | -995 | 0.82% | 18,823,591 |
| 2018-07-31 | 2018-07-27 | 6.330 | 2,997,527 | -995 | 0.82% | 18,974,408 |
| 2018-07-30 | 2018-07-26 | 6.390 | 2,998,522 | -996 | 0.82% | 19,161,475 |
| 2018-07-27 | 2018-07-25 | 6.631 | 2,999,518 | -1,327 | 0.82% | 19,891,154 |
| 2018-07-26 | 2018-07-24 | 6.463 | 3,000,845 | -1,327 | 0.82% | 19,393,410 |
| 2018-07-25 | 2018-07-23 | 6.125 | 3,002,172 | -1,658 | 0.82% | 18,388,449 |
| 2018-07-24 | 2018-07-20 | 6.222 | 3,003,830 | +1,658 | 0.82% | 18,688,347 |
| 2018-07-23 | 2018-07-19 | 6.222 | 3,002,172 | -1,327 | 0.82% | 18,678,031 |
| 2018-07-20 | 2018-07-18 | 6.390 | 3,003,499 | -2,322 | 0.82% | 19,193,280 |
| 2018-07-19 | 2018-07-17 | 6.234 | 3,005,821 | -1,327 | 0.82% | 18,736,975 |
| 2018-07-18 | 2018-07-16 | 6.270 | 3,007,148 | -2,654 | 0.82% | 18,854,020 |
| 2018-07-16 | 2018-07-12 | 6.270 | 3,009,802 | -663 | 0.82% | 18,870,660 |
| 2018-07-13 | 2018-07-11 | 6.270 | 3,010,465 | +23,222 | 0.82% | 18,874,817 |
| 2018-07-11 | 2018-07-09 | 6.378 | 2,987,243 | -2,322 | 0.81% | 19,053,381 |
| 2018-07-10 | 2018-07-06 | 6.185 | 2,989,565 | +1,659 | 0.82% | 18,491,460 |
| 2018-07-09 | 2018-07-05 | 6.161 | 2,987,906 | -1,659 | 0.81% | 18,409,147 |
| 2018-07-06 | 2018-07-04 | 6.270 | 2,989,565 | -3,318 | 0.82% | 18,743,780 |
| 2018-07-05 | 2018-07-03 | 6.246 | 2,992,883 | +5,640 | 0.82% | 18,692,411 |
| 2018-07-04 | 2018-06-29 | 6.306 | 2,987,243 | -1,990 | 0.81% | 18,837,275 |
| 2018-07-03 | 2018-06-28 | 6.101 | 2,989,233 | +1,990 | 0.82% | 18,237,114 |
| 2018-06-19 | 2018-06-14 | 7.391 | 2,987,243 | -12,275 | 0.81% | 22,078,871 |
| 2018-06-15 | 2018-06-13 | 7.488 | 2,999,518 | +12,275 | 0.82% | 22,458,922 |
| 2018-04-27 | 2018-04-25 | 7.572 | 2,987,243 | +67 | 0.81% | 22,619,137 |
| 2018-03-22 | 2018-03-20 | 7.295 | 2,987,176 | -82,938 | 0.81% | 21,790,240 |
| 2018-02-13 | 2018-02-09 | 7.041 | 3,070,114 | -82,939 | 0.84% | 21,617,884 |
| 2018-02-01 | 2018-01-30 | 7.958 | 3,153,053 | -10 | 0.86% | 25,091,177 |
| 2018-01-31 | 2018-01-29 | 8.030 | 3,153,063 | -16,588 | 0.86% | 25,319,359 |
| 2018-01-04 | 2018-01-02 | 7.946 | 3,169,651 | +82,938 | 0.86% | 25,185,042 |
| 2017-12-21 | 2017-12-19 | 7.295 | 3,086,713 | -371 | 0.84% | 22,516,322 |
| 2017-12-15 | 2017-12-13 | 7.186 | 3,087,084 | -92,228 | 0.84% | 22,184,035 |
| 2017-12-14 | 2017-12-12 | 7.234 | 3,179,312 | +51,422 | 0.87% | 23,000,127 |
| 2017-12-13 | 2017-12-11 | 7.174 | 3,127,890 | +40,806 | 0.85% | 22,439,556 |
| 2017-11-23 | 2017-11-21 | 7.861 | 3,087,084 | +8,293 | 0.84% | 24,268,440 |
| 2017-11-22 | 2017-11-20 | 7.668 | 3,078,791 | +8,294 | 0.84% | 23,609,302 |
| 2017-11-10 | 2017-11-08 | 8.983 | 3,070,497 | -69 | 0.84% | 27,581,049 |
| 2017-11-09 | 2017-11-07 | 9.380 | 3,070,566 | -166 | 0.84% | 28,803,407 |
| 2017-11-06 | 2017-11-02 | 10.007 | 3,070,732 | -33,175 | 0.84% | 30,730,232 |
| 2017-10-24 | 2017-10-20 | 9.863 | 3,103,907 | -107,819 | 0.85% | 30,613,137 |
| 2017-10-23 | 2017-10-19 | 9.827 | 3,211,726 | -208,673 | 0.88% | 31,560,358 |
| 2017-10-20 | 2017-10-18 | 10.080 | 3,420,399 | +2,323 | 0.93% | 34,476,953 |
| 2017-10-19 | 2017-10-17 | 10.176 | 3,418,076 | -94,882 | 0.93% | 34,783,236 |
| 2017-10-18 | 2017-10-16 | 10.224 | 3,512,958 | -92,890 | 0.96% | 35,918,206 |
| 2017-10-16 | 2017-10-12 | 10.478 | 3,605,848 | -83,204 | 0.98% | 37,780,963 |
| 2017-10-13 | 2017-10-11 | 10.261 | 3,689,052 | -108,151 | 1.01% | 37,852,116 |
| 2017-10-12 | 2017-10-10 | 10.381 | 3,797,203 | -148,625 | 1.04% | 39,419,653 |
| 2017-10-11 | 2017-10-09 | 10.622 | 3,945,828 | -180,142 | 1.08% | 41,914,075 |
| 2017-10-10 | 2017-10-06 | 10.779 | 4,125,970 | -110,473 | 1.13% | 44,474,330 |
| 2017-10-09 | 2017-10-04 | 10.212 | 4,236,443 | -123,081 | 1.16% | 43,264,392 |
| 2017-10-06 | 2017-10-03 | 10.188 | 4,359,524 | -73,649 | 1.19% | 44,416,221 |
| 2017-10-04 | 2017-09-29 | 10.249 | 4,433,173 | -74,976 | 1.21% | 45,433,839 |
| 2017-09-28 | 2017-09-26 | 10.731 | 4,508,149 | -526,160 | 1.24% | 48,376,461 |
| 2017-09-27 | 2017-09-25 | 10.960 | 5,034,309 | -887,106 | 1.38% | 55,175,919 |
| 2017-09-26 | 2017-09-22 | 10.574 | 5,921,415 | -98,862 | 1.62% | 62,613,924 |
| 2017-09-22 | 2017-09-20 | 10.731 | 6,020,277 | -96,872 | 1.65% | 64,602,944 |
| 2017-09-21 | 2017-09-19 | 9.790 | 6,117,149 | 1.68% | 59,889,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy