History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 1,353,398 | +0 | 0.29% | 6,794,058 |
| 2025-10-13 | 2025-10-09 | 5.200 | 1,353,398 | +0 | 0.29% | 7,037,670 |
| 2025-10-10 | 2025-10-08 | 5.470 | 1,353,398 | +400 | 0.29% | 7,403,087 |
| 2025-10-09 | 2025-10-06 | 5.500 | 1,352,998 | +12,800 | 0.29% | 7,441,489 |
| 2025-10-08 | 2025-10-03 | 5.430 | 1,340,198 | +13,200 | 0.29% | 7,277,275 |
| 2025-10-06 | 2025-10-02 | 5.710 | 1,326,998 | -12,400 | 0.28% | 7,577,159 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,339,398 | +10,800 | 0.29% | 7,393,477 |
| 2025-10-02 | 2025-09-29 | 5.370 | 1,328,598 | -10,000 | 0.28% | 7,134,571 |
| 2025-09-30 | 2025-09-26 | 5.300 | 1,338,598 | +53,600 | 0.29% | 7,094,569 |
| 2025-09-29 | 2025-09-25 | 5.690 | 1,284,998 | +21,600 | 0.27% | 7,311,639 |
| 2025-09-26 | 2025-09-24 | 5.840 | 1,263,398 | +2,000 | 0.27% | 7,378,244 |
| 2025-09-25 | 2025-09-23 | 5.860 | 1,261,398 | -49,600 | 0.27% | 7,391,792 |
| 2025-09-24 | 2025-09-22 | 5.620 | 1,310,998 | +30,000 | 0.28% | 7,367,809 |
| 2025-09-23 | 2025-09-19 | 5.830 | 1,280,998 | +11,200 | 0.27% | 7,468,218 |
| 2025-09-22 | 2025-09-18 | 5.970 | 1,269,798 | -49,600 | 0.27% | 7,580,694 |
| 2025-09-19 | 2025-09-17 | 5.730 | 1,319,398 | +12,000 | 0.28% | 7,560,151 |
| 2025-09-18 | 2025-09-16 | 5.880 | 1,307,398 | +36,000 | 0.28% | 7,687,500 |
| 2025-09-17 | 2025-09-15 | 5.990 | 1,271,398 | +4,000 | 0.27% | 7,615,674 |
| 2025-09-16 | 2025-09-12 | 5.990 | 1,267,398 | +16,400 | 0.27% | 7,591,714 |
| 2025-09-15 | 2025-09-11 | 6.070 | 1,250,998 | +10,800 | 0.27% | 7,593,558 |
| 2025-09-12 | 2025-09-10 | 6.290 | 1,240,198 | +2,400 | 0.26% | 7,800,845 |
| 2025-09-11 | 2025-09-09 | 6.270 | 1,237,798 | -116,800 | 0.26% | 7,760,993 |
| 2025-09-10 | 2025-09-08 | 6.350 | 1,354,598 | -28,400 | 0.29% | 8,601,697 |
| 2025-09-09 | 2025-09-05 | 5.870 | 1,382,998 | -20,000 | 0.30% | 8,118,198 |
| 2025-09-08 | 2025-09-04 | 5.620 | 1,402,998 | +8,400 | 0.30% | 7,884,849 |
| 2025-09-05 | 2025-09-03 | 5.560 | 1,394,598 | +62,800 | 0.30% | 7,753,965 |
| 2025-09-04 | 2025-09-02 | 5.500 | 1,331,798 | +117,200 | 0.28% | 7,324,889 |
| 2025-09-03 | 2025-09-01 | 5.330 | 1,214,598 | +12,400 | 0.26% | 6,473,807 |
| 2025-09-01 | 2025-08-28 | 5.270 | 1,202,198 | -6,000 | 0.26% | 6,335,583 |
| 2025-08-29 | 2025-08-27 | 5.460 | 1,208,198 | +18,800 | 0.26% | 6,596,761 |
| 2025-08-28 | 2025-08-26 | 5.700 | 1,189,398 | +12,800 | 0.25% | 6,779,569 |
| 2025-08-27 | 2025-08-25 | 6.059 | 1,176,598 | +2,400 | 0.25% | 7,128,696 |
| 2025-08-26 | 2025-08-22 | 6.008 | 1,174,198 | +18,294 | 0.25% | 7,054,170 |
| 2025-08-25 | 2025-08-21 | 6.161 | 1,155,904 | +37,975 | 0.25% | 7,121,416 |
| 2025-08-22 | 2025-08-20 | 7.142 | 1,117,929 | -16,834 | 0.24% | 7,983,966 |
| 2025-08-21 | 2025-08-19 | 7.295 | 1,134,763 | +42,673 | 0.25% | 8,278,100 |
| 2025-08-20 | 2025-08-18 | 8.010 | 1,092,090 | -47,371 | 0.24% | 8,747,859 |
| 2025-08-19 | 2025-08-15 | 7.275 | 1,139,461 | -12,920 | 0.25% | 8,289,088 |
| 2025-08-15 | 2025-08-13 | 6.672 | 1,152,381 | +68,513 | 0.25% | 7,688,410 |
| 2025-08-14 | 2025-08-12 | 6.386 | 1,083,868 | +7,047 | 0.24% | 6,921,237 |
| 2025-08-13 | 2025-08-11 | 6.324 | 1,076,821 | -2,349 | 0.23% | 6,810,225 |
| 2025-08-12 | 2025-08-08 | 5.997 | 1,079,170 | +1,174 | 0.24% | 6,472,250 |
| 2025-08-11 | 2025-08-07 | 6.181 | 1,077,996 | +5,873 | 0.24% | 6,663,460 |
| 2025-08-08 | 2025-08-06 | 6.161 | 1,072,123 | -4,698 | 0.23% | 6,605,249 |
| 2025-08-07 | 2025-08-05 | 6.202 | 1,076,821 | +1,566 | 0.23% | 6,678,201 |
| 2025-08-05 | 2025-08-01 | 5.885 | 1,075,255 | -73,994 | 0.23% | 6,327,924 |
| 2025-08-04 | 2025-07-31 | 6.253 | 1,149,249 | -1,566 | 0.25% | 7,186,093 |
| 2025-08-01 | 2025-07-30 | 6.641 | 1,150,815 | -24,273 | 0.25% | 7,642,689 |
| 2025-07-31 | 2025-07-29 | 6.805 | 1,175,088 | +14,877 | 0.26% | 7,995,984 |
| 2025-07-30 | 2025-07-28 | 5.967 | 1,160,211 | +392 | 0.25% | 6,922,726 |
| 2025-07-29 | 2025-07-25 | 6.161 | 1,159,819 | +6,264 | 0.25% | 7,145,536 |
| 2025-07-28 | 2025-07-24 | 6.151 | 1,153,555 | -19,184 | 0.25% | 7,095,158 |
| 2025-07-25 | 2025-07-23 | 5.926 | 1,172,739 | -12,136 | 0.26% | 6,949,549 |
| 2025-07-24 | 2025-07-22 | 5.466 | 1,184,875 | -9,396 | 0.26% | 6,476,697 |
| 2025-07-23 | 2025-07-21 | 5.098 | 1,194,271 | -18,792 | 0.26% | 6,088,786 |
| 2025-07-22 | 2025-07-18 | 4.547 | 1,213,063 | +98,266 | 0.26% | 5,515,319 |
| 2025-07-17 | 2025-07-15 | 4.352 | 1,114,797 | -3,915 | 0.24% | 4,852,133 |
| 2025-07-14 | 2025-07-10 | 4.414 | 1,118,712 | +3,132 | 0.24% | 4,937,753 |
| 2025-07-11 | 2025-07-09 | 4.271 | 1,115,580 | -7,047 | 0.24% | 4,764,357 |
| 2025-07-10 | 2025-07-08 | 4.332 | 1,122,627 | -19,966 | 0.24% | 4,863,273 |
| 2025-07-09 | 2025-07-07 | 4.301 | 1,142,593 | +26,230 | 0.25% | 4,914,744 |
| 2025-07-08 | 2025-07-04 | 4.373 | 1,116,363 | +392 | 0.24% | 4,881,761 |
| 2025-07-04 | 2025-07-02 | 4.455 | 1,115,971 | +75,951 | 0.24% | 4,971,262 |
| 2025-07-02 | 2025-06-27 | 4.455 | 1,040,020 | +17,226 | 0.23% | 4,632,927 |
| 2025-06-30 | 2025-06-26 | 4.444 | 1,022,794 | +24,665 | 0.22% | 4,545,741 |
| 2025-06-25 | 2025-06-23 | 4.363 | 998,129 | -3,132 | 0.22% | 4,354,536 |
| 2025-06-24 | 2025-06-20 | 4.649 | 1,001,261 | +3,915 | 0.22% | 4,654,639 |
| 2025-06-23 | 2025-06-19 | 4.639 | 997,346 | -19,575 | 0.22% | 4,626,249 |
| 2025-06-19 | 2025-06-17 | 4.598 | 1,016,921 | -82,216 | 0.22% | 4,675,489 |
| 2025-06-18 | 2025-06-16 | 4.741 | 1,099,137 | -17,226 | 0.24% | 5,210,712 |
| 2025-06-17 | 2025-06-13 | 4.853 | 1,116,363 | +3,524 | 0.24% | 5,417,842 |
| 2025-06-16 | 2025-06-12 | 5.149 | 1,112,839 | -28,188 | 0.24% | 5,730,469 |
| 2025-06-13 | 2025-06-11 | 5.027 | 1,141,027 | +65,772 | 0.25% | 5,735,725 |
| 2025-06-12 | 2025-06-10 | 4.976 | 1,075,255 | -70,079 | 0.23% | 5,350,172 |
| 2025-06-11 | 2025-06-09 | 5.078 | 1,145,334 | -21,141 | 0.25% | 5,815,885 |
| 2025-06-10 | 2025-06-06 | 4.935 | 1,166,475 | +392 | 0.25% | 5,756,385 |
| 2025-06-09 | 2025-06-05 | 4.986 | 1,166,083 | -6,264 | 0.25% | 5,814,021 |
| 2025-06-06 | 2025-06-04 | 5.088 | 1,172,347 | +52,461 | 0.26% | 5,965,032 |
| 2025-06-04 | 2025-06-02 | 4.587 | 1,119,886 | +11,745 | 0.24% | 5,137,448 |
| 2025-06-03 | 2025-05-30 | 4.659 | 1,108,141 | +6,264 | 0.24% | 5,162,822 |
| 2025-06-02 | 2025-05-29 | 4.649 | 1,101,877 | -5,481 | 0.24% | 5,122,380 |
| 2025-05-30 | 2025-05-28 | 4.220 | 1,107,358 | +12,919 | 0.24% | 4,672,673 |
| 2025-05-27 | 2025-05-23 | 4.230 | 1,094,439 | +37,193 | 0.24% | 4,629,341 |
| 2025-05-23 | 2025-05-21 | 4.158 | 1,057,246 | -8,222 | 0.23% | 4,396,406 |
| 2025-05-21 | 2025-05-19 | 4.036 | 1,065,468 | +392 | 0.23% | 4,299,964 |
| 2025-05-09 | 2025-05-07 | 4.138 | 1,065,076 | -17,226 | 0.23% | 4,407,202 |
| 2025-05-07 | 2025-05-02 | 4.383 | 1,082,302 | +1,174 | 0.24% | 4,743,873 |
| 2025-04-29 | 2025-04-25 | 4.547 | 1,081,128 | +5,873 | 0.24% | 4,915,463 |
| 2025-04-22 | 2025-04-16 | 4.322 | 1,075,255 | -9,788 | 0.23% | 4,647,069 |
| 2025-04-16 | 2025-04-14 | 4.526 | 1,085,043 | -10,962 | 0.24% | 4,911,091 |
| 2025-04-15 | 2025-04-11 | 4.342 | 1,096,005 | +24,665 | 0.24% | 4,759,143 |
| 2025-04-11 | 2025-04-09 | 4.404 | 1,071,340 | -12,920 | 0.23% | 4,717,717 |
| 2025-04-10 | 2025-04-08 | 4.291 | 1,084,260 | +14,094 | 0.24% | 4,652,753 |
| 2025-04-09 | 2025-04-07 | 4.424 | 1,070,166 | -18,792 | 0.23% | 4,734,415 |
| 2025-04-08 | 2025-04-03 | 5.323 | 1,088,958 | +19,575 | 0.24% | 5,796,638 |
| 2025-04-07 | 2025-04-02 | 5.466 | 1,069,383 | -8,613 | 0.23% | 5,845,402 |
| 2025-04-03 | 2025-04-01 | 5.068 | 1,077,996 | -13,311 | 0.24% | 5,462,936 |
| 2025-04-02 | 2025-03-31 | 4.894 | 1,091,307 | +12,137 | 0.24% | 5,340,842 |
| 2025-03-31 | 2025-03-27 | 5.180 | 1,079,170 | -25,839 | 0.24% | 5,590,171 |
| 2025-03-28 | 2025-03-26 | 4.822 | 1,105,009 | -5,873 | 0.24% | 5,328,870 |
| 2025-03-27 | 2025-03-25 | 4.720 | 1,110,882 | -38,367 | 0.24% | 5,243,692 |
| 2025-03-26 | 2025-03-24 | 4.618 | 1,149,249 | +33,669 | 0.25% | 5,307,376 |
| 2025-03-25 | 2025-03-21 | 4.639 | 1,115,580 | -58,725 | 0.24% | 5,174,684 |
| 2025-03-24 | 2025-03-20 | 4.516 | 1,174,305 | +62,640 | 0.26% | 5,303,108 |
| 2025-03-21 | 2025-03-19 | 4.628 | 1,111,665 | +392 | 0.24% | 5,145,166 |
| 2025-03-20 | 2025-03-18 | 4.506 | 1,111,273 | -17,618 | 0.24% | 5,007,104 |
| 2025-03-19 | 2025-03-17 | 4.587 | 1,128,891 | +22,316 | 0.25% | 5,178,758 |
| 2025-03-18 | 2025-03-14 | 4.444 | 1,106,575 | +42,673 | 0.24% | 4,918,101 |
| 2025-03-17 | 2025-03-13 | 4.240 | 1,063,902 | -3,915 | 0.23% | 4,511,043 |
| 2025-03-14 | 2025-03-12 | 4.383 | 1,067,817 | -5,089 | 0.23% | 4,680,383 |
| 2025-03-11 | 2025-03-07 | 4.342 | 1,072,906 | -5,488 | 0.23% | 4,658,841 |
| 2025-03-10 | 2025-03-06 | 4.475 | 1,078,394 | +783 | 0.24% | 4,825,906 |
| 2025-03-07 | 2025-03-05 | 4.312 | 1,077,611 | -8,221 | 0.24% | 4,646,241 |
| 2025-03-06 | 2025-03-04 | 4.046 | 1,085,832 | -1,175 | 0.24% | 4,393,242 |
| 2025-03-05 | 2025-03-03 | 4.087 | 1,087,007 | +4,307 | 0.24% | 4,442,420 |
| 2025-03-04 | 2025-02-28 | 3.985 | 1,082,700 | -8,613 | 0.24% | 4,314,198 |
| 2025-03-03 | 2025-02-27 | 4.363 | 1,091,313 | -23,882 | 0.24% | 4,761,069 |
| 2025-02-28 | 2025-02-26 | 4.026 | 1,115,195 | +31,320 | 0.24% | 4,489,256 |
| 2025-02-24 | 2025-02-20 | 3.821 | 1,083,875 | +3,915 | 0.24% | 4,141,695 |
| 2025-02-21 | 2025-02-19 | 3.923 | 1,079,960 | -5,481 | 0.24% | 4,237,075 |
| 2025-02-19 | 2025-02-17 | 3.699 | 1,085,441 | +13,703 | 0.24% | 4,014,598 |
| 2025-02-18 | 2025-02-14 | 3.678 | 1,071,738 | -17,618 | 0.23% | 3,942,016 |
| 2025-02-11 | 2025-02-07 | 3.484 | 1,089,356 | -7,047 | 0.24% | 3,795,347 |
| 2025-02-10 | 2025-02-06 | 3.545 | 1,096,403 | -392 | 0.24% | 3,887,111 |
| 2025-02-07 | 2025-02-05 | 3.474 | 1,096,795 | -2,349 | 0.24% | 3,810,059 |
| 2025-02-03 | 2025-01-24 | 3.535 | 1,099,144 | -2,349 | 0.24% | 3,885,599 |
| 2025-01-23 | 2025-01-21 | 3.576 | 1,101,493 | -9,780 | 0.24% | 3,938,919 |
| 2025-01-16 | 2025-01-14 | 3.607 | 1,111,273 | -3,915 | 0.24% | 4,007,954 |
| 2025-01-09 | 2025-01-07 | 3.770 | 1,115,188 | -5,090 | 0.24% | 4,204,378 |
| 2025-01-06 | 2025-01-02 | 3.739 | 1,120,278 | -391 | 0.24% | 4,189,230 |
| 2025-01-02 | 2024-12-27 | 3.801 | 1,120,669 | -3,524 | 0.24% | 4,259,392 |
| 2024-12-30 | 2024-12-24 | 3.750 | 1,124,193 | -5,089 | 0.25% | 4,215,356 |
| 2024-12-23 | 2024-12-19 | 3.770 | 1,129,282 | -3,915 | 0.25% | 4,257,514 |
| 2024-12-20 | 2024-12-18 | 3.760 | 1,133,197 | -3,524 | 0.25% | 4,260,696 |
| 2024-12-18 | 2024-12-16 | 3.750 | 1,136,721 | -14,485 | 0.25% | 4,262,332 |
| 2024-12-17 | 2024-12-13 | 3.831 | 1,151,206 | +783 | 0.25% | 4,410,741 |
| 2024-12-16 | 2024-12-12 | 3.923 | 1,150,423 | -12,920 | 0.25% | 4,513,527 |
| 2024-12-13 | 2024-12-11 | 3.821 | 1,163,343 | -10,179 | 0.25% | 4,445,357 |
| 2024-12-12 | 2024-12-10 | 3.566 | 1,173,522 | +783 | 0.26% | 4,184,504 |
| 2024-12-10 | 2024-12-06 | 3.464 | 1,172,739 | +5,873 | 0.26% | 4,061,892 |
| 2024-12-09 | 2024-12-05 | 3.423 | 1,166,866 | +4,698 | 0.25% | 3,993,862 |
| 2024-12-06 | 2024-12-04 | 3.474 | 1,162,168 | +9,787 | 0.25% | 4,037,152 |
| 2024-12-05 | 2024-12-03 | 3.484 | 1,152,381 | +5,090 | 0.25% | 4,014,928 |
| 2024-12-04 | 2024-12-02 | 3.464 | 1,147,291 | -3,915 | 0.25% | 3,973,750 |
| 2024-12-03 | 2024-11-29 | 3.453 | 1,151,206 | +3,523 | 0.25% | 3,975,548 |
| 2024-11-29 | 2024-11-27 | 3.535 | 1,147,683 | -24,273 | 0.25% | 4,057,190 |
| 2024-11-28 | 2024-11-26 | 3.433 | 1,171,956 | -9,787 | 0.26% | 4,023,258 |
| 2024-11-27 | 2024-11-25 | 3.290 | 1,181,743 | +391 | 0.26% | 3,887,820 |
| 2024-11-26 | 2024-11-22 | 3.239 | 1,181,352 | -36,409 | 0.26% | 3,826,184 |
| 2024-11-25 | 2024-11-21 | 3.433 | 1,217,761 | -3,132 | 0.27% | 4,180,504 |
| 2024-11-20 | 2024-11-18 | 3.392 | 1,220,893 | +19,575 | 0.27% | 4,141,360 |
| 2024-11-19 | 2024-11-15 | 3.413 | 1,201,318 | +23,490 | 0.26% | 4,099,508 |
| 2024-11-18 | 2024-11-14 | 3.535 | 1,177,828 | +391 | 0.26% | 4,163,756 |
| 2024-11-15 | 2024-11-13 | 3.678 | 1,177,437 | +3,915 | 0.26% | 4,330,793 |
| 2024-11-14 | 2024-11-12 | 3.709 | 1,173,522 | -56,376 | 0.26% | 4,352,363 |
| 2024-11-12 | 2024-11-08 | 3.658 | 1,229,898 | -3,132 | 0.27% | 4,498,621 |
| 2024-11-11 | 2024-11-07 | 3.791 | 1,233,030 | -23,490 | 0.27% | 4,673,851 |
| 2024-11-08 | 2024-11-06 | 3.556 | 1,256,520 | +783 | 0.27% | 4,467,617 |
| 2024-11-07 | 2024-11-05 | 3.617 | 1,255,737 | +2,741 | 0.27% | 4,541,813 |
| 2024-11-05 | 2024-11-01 | 3.637 | 1,252,996 | -9,788 | 0.27% | 4,557,503 |
| 2024-11-01 | 2024-10-30 | 3.668 | 1,262,784 | -17,226 | 0.28% | 4,631,811 |
| 2024-10-30 | 2024-10-28 | 3.627 | 1,280,010 | -19,575 | 0.28% | 4,642,683 |
| 2024-10-29 | 2024-10-25 | 3.484 | 1,299,585 | +1,174 | 0.28% | 4,527,791 |
| 2024-10-28 | 2024-10-24 | 3.413 | 1,298,411 | +23,099 | 0.28% | 4,430,839 |
| 2024-10-25 | 2024-10-23 | 3.545 | 1,275,312 | +1,957 | 0.28% | 4,521,403 |
| 2024-10-24 | 2024-10-22 | 3.617 | 1,273,355 | -15,268 | 0.28% | 4,605,535 |
| 2024-10-23 | 2024-10-21 | 3.535 | 1,288,623 | +38,759 | 0.28% | 4,555,429 |
| 2024-10-21 | 2024-10-17 | 3.453 | 1,249,864 | -783 | 0.27% | 4,316,252 |
| 2024-10-18 | 2024-10-16 | 3.576 | 1,250,647 | +13,702 | 0.27% | 4,472,291 |
| 2024-10-17 | 2024-10-15 | 3.617 | 1,236,945 | -783 | 0.27% | 4,473,845 |
| 2024-10-16 | 2024-10-14 | 3.852 | 1,237,728 | -29,363 | 0.27% | 4,767,535 |
| 2024-10-15 | 2024-10-10 | 3.944 | 1,267,091 | -14,877 | 0.28% | 4,997,150 |
| 2024-10-14 | 2024-10-09 | 3.831 | 1,281,968 | -7,047 | 0.28% | 4,911,744 |
| 2024-10-10 | 2024-10-08 | 4.250 | 1,289,015 | -4,306 | 0.28% | 5,478,714 |
| 2024-10-09 | 2024-10-07 | 4.904 | 1,293,321 | +53,636 | 0.28% | 6,342,710 |
| 2024-10-08 | 2024-10-04 | 4.639 | 1,239,685 | +81,823 | 0.27% | 5,750,353 |
| 2024-10-07 | 2024-10-03 | 4.332 | 1,157,862 | -18,400 | 0.25% | 5,015,912 |
| 2024-10-04 | 2024-10-02 | 4.557 | 1,176,262 | -1,566 | 0.26% | 5,360,018 |
| 2024-10-03 | 2024-09-30 | 4.128 | 1,177,828 | -1,958 | 0.26% | 4,861,727 |
| 2024-10-02 | 2024-09-27 | 3.944 | 1,179,786 | +19,967 | 0.26% | 4,652,837 |
| 2024-09-30 | 2024-09-26 | 3.433 | 1,159,819 | -65,772 | 0.25% | 3,981,592 |
| 2024-09-27 | 2024-09-25 | 3.321 | 1,225,591 | +54,027 | 0.27% | 4,069,642 |
| 2024-09-26 | 2024-09-24 | 3.494 | 1,171,564 | +1,566 | 0.26% | 4,093,732 |
| 2024-09-25 | 2024-09-23 | 3.331 | 1,169,998 | +23,098 | 0.26% | 3,896,996 |
| 2024-09-24 | 2024-09-20 | 3.576 | 1,146,900 | +9,788 | 0.25% | 4,101,294 |
| 2024-09-23 | 2024-09-19 | 3.525 | 1,137,112 | -16,443 | 0.25% | 4,008,202 |
| 2024-09-17 | 2024-09-13 | 3.535 | 1,153,555 | -25,448 | 0.25% | 4,077,948 |
| 2024-09-12 | 2024-09-10 | 3.474 | 1,179,003 | -19,575 | 0.26% | 4,095,634 |
| 2024-09-11 | 2024-09-09 | 3.259 | 1,198,578 | +19,575 | 0.26% | 3,906,468 |
| 2024-09-04 | 2024-09-02 | 3.413 | 1,179,003 | -28,579 | 0.26% | 4,023,358 |
| 2024-09-03 | 2024-08-30 | 3.280 | 1,207,582 | -12,137 | 0.26% | 3,960,490 |
| 2024-08-30 | 2024-08-28 | 3.218 | 1,219,719 | -2,349 | 0.27% | 3,925,524 |
| 2024-08-28 | 2024-08-26 | 3.229 | 1,222,068 | -783 | 0.27% | 3,945,570 |
| 2024-08-26 | 2024-08-22 | 3.098 | 1,222,851 | +65,866 | 0.27% | 3,788,692 |
| 2024-08-21 | 2024-08-19 | 3.411 | 1,156,985 | +7,781 | 0.27% | 3,946,833 |
| 2024-08-08 | 2024-08-06 | 3.271 | 1,149,204 | +9,263 | 0.26% | 3,759,011 |
| 2024-08-02 | 2024-07-31 | 3.422 | 1,139,941 | -36,683 | 0.26% | 3,900,996 |
| 2024-08-01 | 2024-07-30 | 3.185 | 1,176,624 | +37,054 | 0.27% | 3,747,086 |
| 2024-07-26 | 2024-07-24 | 3.260 | 1,139,570 | +9,263 | 0.26% | 3,715,197 |
| 2024-07-24 | 2024-07-22 | 3.508 | 1,130,307 | +3,705 | 0.26% | 3,965,644 |
| 2024-07-23 | 2024-07-19 | 3.757 | 1,126,602 | +4,817 | 0.26% | 4,232,370 |
| 2024-07-18 | 2024-07-16 | 3.541 | 1,121,785 | +4,447 | 0.26% | 3,972,074 |
| 2024-07-15 | 2024-07-11 | 3.584 | 1,117,338 | +1,111 | 0.26% | 4,004,576 |
| 2024-07-12 | 2024-07-10 | 3.562 | 1,116,227 | +371 | 0.26% | 3,976,494 |
| 2024-07-11 | 2024-07-09 | 3.562 | 1,115,856 | +9,263 | 0.26% | 3,975,173 |
| 2024-07-09 | 2024-07-05 | 3.843 | 1,106,593 | -1,853 | 0.26% | 4,252,769 |
| 2024-07-08 | 2024-07-04 | 3.832 | 1,108,446 | -27,790 | 0.26% | 4,247,924 |
| 2024-06-21 | 2024-06-19 | 4.016 | 1,136,236 | -4,446 | 0.26% | 4,562,946 |
| 2024-06-19 | 2024-06-17 | 4.059 | 1,140,682 | -8,152 | 0.26% | 4,630,057 |
| 2024-06-13 | 2024-06-11 | 3.973 | 1,148,834 | +3,706 | 0.26% | 4,563,930 |
| 2024-06-07 | 2024-06-05 | 4.124 | 1,145,128 | +741 | 0.26% | 4,722,275 |
| 2024-06-06 | 2024-06-04 | 4.124 | 1,144,387 | +741 | 0.26% | 4,719,219 |
| 2024-06-04 | 2024-05-31 | 4.059 | 1,143,646 | +741 | 0.26% | 4,642,088 |
| 2024-06-03 | 2024-05-30 | 4.048 | 1,142,905 | +741 | 0.26% | 4,626,742 |
| 2024-05-31 | 2024-05-29 | 4.113 | 1,142,164 | +19,268 | 0.26% | 4,697,722 |
| 2024-05-30 | 2024-05-28 | 4.189 | 1,122,896 | +23,343 | 0.26% | 4,703,327 |
| 2024-05-28 | 2024-05-24 | 4.253 | 1,099,553 | -14,080 | 0.25% | 4,676,773 |
| 2024-05-27 | 2024-05-23 | 4.350 | 1,113,633 | +9,634 | 0.26% | 4,844,858 |
| 2024-05-23 | 2024-05-21 | 4.674 | 1,103,999 | -27,790 | 0.25% | 5,160,484 |
| 2024-05-22 | 2024-05-20 | 4.696 | 1,131,789 | -11,116 | 0.26% | 5,314,821 |
| 2024-05-21 | 2024-05-17 | 4.620 | 1,142,905 | -12,598 | 0.26% | 5,280,655 |
| 2024-05-17 | 2024-05-14 | 4.599 | 1,155,503 | -3,706 | 0.27% | 5,313,915 |
| 2024-05-16 | 2024-05-13 | 4.653 | 1,159,209 | +9,264 | 0.27% | 5,393,528 |
| 2024-05-14 | 2024-05-10 | 4.577 | 1,149,945 | +11,857 | 0.27% | 5,263,527 |
| 2024-05-10 | 2024-05-08 | 4.027 | 1,138,088 | +1,111 | 0.26% | 4,582,670 |
| 2024-05-09 | 2024-05-07 | 4.243 | 1,136,977 | -1,852 | 0.26% | 4,823,676 |
| 2024-05-08 | 2024-05-06 | 4.275 | 1,138,829 | +26,678 | 0.26% | 4,868,415 |
| 2024-05-07 | 2024-05-03 | 4.275 | 1,112,151 | -9,634 | 0.26% | 4,754,368 |
| 2024-05-06 | 2024-05-02 | 4.264 | 1,121,785 | +8,152 | 0.26% | 4,783,443 |
| 2024-05-03 | 2024-04-30 | 3.973 | 1,113,633 | -15,192 | 0.26% | 4,424,088 |
| 2024-05-02 | 2024-04-29 | 3.994 | 1,128,825 | -8,522 | 0.26% | 4,508,813 |
| 2024-04-30 | 2024-04-26 | 3.822 | 1,137,347 | -8,152 | 0.26% | 4,346,404 |
| 2024-04-26 | 2024-04-24 | 3.498 | 1,145,499 | -2,964 | 0.26% | 4,006,578 |
| 2024-04-22 | 2024-04-18 | 3.476 | 1,148,463 | +6,669 | 0.26% | 3,992,149 |
| 2024-04-16 | 2024-04-12 | 3.746 | 1,141,794 | +1,853 | 0.26% | 4,277,117 |
| 2024-04-15 | 2024-04-11 | 3.746 | 1,139,941 | +1,853 | 0.26% | 4,270,176 |
| 2024-04-12 | 2024-04-10 | 3.800 | 1,138,088 | +5,558 | 0.26% | 4,324,664 |
| 2024-04-11 | 2024-04-09 | 3.822 | 1,132,530 | +5,558 | 0.26% | 4,327,996 |
| 2024-04-09 | 2024-04-05 | 3.670 | 1,126,972 | +9,263 | 0.26% | 4,136,432 |
| 2024-04-05 | 2024-04-02 | 3.843 | 1,117,709 | -10,745 | 0.26% | 4,295,489 |
| 2024-04-03 | 2024-03-28 | 3.811 | 1,128,454 | -7,411 | 0.26% | 4,300,238 |
| 2024-04-02 | 2024-03-27 | 3.832 | 1,135,865 | +7,411 | 0.26% | 4,353,003 |
| 2024-03-28 | 2024-03-26 | 3.897 | 1,128,454 | +9,263 | 0.26% | 4,397,693 |
| 2024-03-27 | 2024-03-25 | 3.789 | 1,119,191 | +18,527 | 0.26% | 4,240,775 |
| 2024-03-26 | 2024-03-22 | 3.897 | 1,100,664 | -3,335 | 0.25% | 4,289,393 |
| 2024-03-25 | 2024-03-21 | 4.372 | 1,103,999 | +7,781 | 0.25% | 4,826,781 |
| 2024-03-21 | 2024-03-19 | 4.253 | 1,096,218 | +9,263 | 0.25% | 4,662,588 |
| 2024-03-18 | 2024-03-14 | 4.404 | 1,086,955 | -741 | 0.25% | 4,787,465 |
| 2024-03-15 | 2024-03-13 | 4.394 | 1,087,696 | +9,634 | 0.25% | 4,778,987 |
| 2024-03-14 | 2024-03-12 | 4.318 | 1,078,062 | -4,817 | 0.25% | 4,655,192 |
| 2024-03-08 | 2024-03-06 | 4.113 | 1,082,879 | +12,598 | 0.25% | 4,453,883 |
| 2024-03-07 | 2024-03-05 | 4.059 | 1,070,281 | +5,188 | 0.25% | 4,344,297 |
| 2024-03-04 | 2024-02-29 | 4.448 | 1,065,093 | +14,080 | 0.25% | 4,737,166 |
| 2024-02-27 | 2024-02-23 | 4.577 | 1,051,013 | -25,196 | 0.24% | 4,810,695 |
| 2024-02-26 | 2024-02-22 | 4.545 | 1,076,209 | -1,482 | 0.25% | 4,891,168 |
| 2024-02-23 | 2024-02-21 | 4.480 | 1,077,691 | -2,224 | 0.25% | 4,828,100 |
| 2024-02-22 | 2024-02-20 | 4.350 | 1,079,915 | +9,264 | 0.25% | 4,698,168 |
| 2024-02-21 | 2024-02-19 | 4.275 | 1,070,651 | +3,705 | 0.25% | 4,576,959 |
| 2024-02-19 | 2024-02-15 | 4.221 | 1,066,946 | +1,853 | 0.25% | 4,503,530 |
| 2024-02-15 | 2024-02-09 | 4.297 | 1,065,093 | +7,410 | 0.25% | 4,576,195 |
| 2024-02-08 | 2024-02-06 | 4.361 | 1,057,683 | +13,710 | 0.24% | 4,612,865 |
| 2024-02-07 | 2024-02-05 | 4.199 | 1,043,973 | -5,558 | 0.24% | 4,384,022 |
| 2024-02-01 | 2024-01-30 | 4.480 | 1,049,531 | +25,937 | 0.24% | 4,701,942 |
| 2024-01-30 | 2024-01-26 | 4.933 | 1,023,594 | +1,853 | 0.24% | 5,049,842 |
| 2024-01-26 | 2024-01-24 | 5.387 | 1,021,741 | +1,853 | 0.24% | 5,503,960 |
| 2024-01-24 | 2024-01-22 | 4.998 | 1,019,888 | -4,817 | 0.24% | 5,097,619 |
| 2024-01-23 | 2024-01-19 | 5.139 | 1,024,705 | -10,005 | 0.24% | 5,265,501 |
| 2024-01-19 | 2024-01-17 | 5.128 | 1,034,710 | -6,669 | 0.24% | 5,305,742 |
| 2024-01-18 | 2024-01-16 | 5.462 | 1,041,379 | -741 | 0.24% | 5,688,441 |
| 2024-01-16 | 2024-01-12 | 5.581 | 1,042,120 | +14,080 | 0.24% | 5,816,238 |
| 2024-01-15 | 2024-01-11 | 5.851 | 1,028,040 | -19,638 | 0.24% | 6,015,105 |
| 2024-01-12 | 2024-01-10 | 5.700 | 1,047,678 | -741 | 0.24% | 5,971,668 |
| 2024-01-11 | 2024-01-09 | 5.570 | 1,048,419 | -14,081 | 0.24% | 5,840,076 |
| 2024-01-10 | 2024-01-08 | 5.473 | 1,062,500 | -31,124 | 0.24% | 5,815,282 |
| 2024-01-09 | 2024-01-05 | 5.484 | 1,093,624 | -10,746 | 0.25% | 5,997,436 |
| 2024-01-04 | 2024-01-02 | 5.462 | 1,104,370 | -12,598 | 0.25% | 6,032,523 |
| 2024-01-03 | 2023-12-29 | 5.678 | 1,116,968 | -1,852 | 0.26% | 6,342,498 |
| 2023-12-27 | 2023-12-21 | 5.139 | 1,118,820 | -2,965 | 0.26% | 5,749,116 |
| 2023-12-21 | 2023-12-19 | 5.009 | 1,121,785 | -2,593 | 0.26% | 5,619,032 |
| 2023-12-15 | 2023-12-13 | 4.977 | 1,124,378 | +4,075 | 0.26% | 5,595,606 |
| 2023-12-14 | 2023-12-12 | 5.193 | 1,120,303 | -1,852 | 0.26% | 5,817,206 |
| 2023-12-11 | 2023-12-07 | 5.236 | 1,122,155 | +1,852 | 0.26% | 5,875,279 |
| 2023-12-08 | 2023-12-06 | 5.247 | 1,120,303 | +5,558 | 0.26% | 5,877,676 |
| 2023-12-07 | 2023-12-05 | 5.344 | 1,114,745 | +8,523 | 0.26% | 5,956,822 |
| 2023-12-06 | 2023-12-04 | 5.452 | 1,106,222 | +5,558 | 0.26% | 6,030,698 |
| 2023-12-05 | 2023-12-01 | 5.592 | 1,100,664 | +2,593 | 0.25% | 6,154,863 |
| 2023-12-04 | 2023-11-30 | 5.495 | 1,098,071 | +17,786 | 0.25% | 6,033,678 |
| 2023-12-01 | 2023-11-29 | 5.797 | 1,080,285 | -22,603 | 0.25% | 6,262,482 |
| 2023-11-30 | 2023-11-28 | 6.240 | 1,102,888 | +4,447 | 0.25% | 6,881,659 |
| 2023-11-29 | 2023-11-27 | 6.272 | 1,098,441 | +8,893 | 0.25% | 6,889,485 |
| 2023-11-28 | 2023-11-24 | 6.477 | 1,089,548 | +45,204 | 0.25% | 7,057,185 |
| 2023-11-27 | 2023-11-23 | 6.272 | 1,044,344 | +3,335 | 0.24% | 6,550,186 |
| 2023-11-24 | 2023-11-22 | 6.153 | 1,041,009 | +3,335 | 0.24% | 6,405,650 |
| 2023-11-23 | 2023-11-21 | 6.229 | 1,037,674 | -11,116 | 0.24% | 6,463,543 |
| 2023-11-22 | 2023-11-20 | 6.315 | 1,048,790 | +1,482 | 0.24% | 6,623,359 |
| 2023-11-20 | 2023-11-16 | 6.240 | 1,047,308 | +371 | 0.24% | 6,534,858 |
| 2023-11-17 | 2023-11-15 | 6.240 | 1,046,937 | -11,116 | 0.24% | 6,532,543 |
| 2023-11-15 | 2023-11-13 | 5.635 | 1,058,053 | -1,112 | 0.24% | 5,962,272 |
| 2023-11-14 | 2023-11-10 | 5.786 | 1,059,165 | -8,893 | 0.24% | 6,128,614 |
| 2023-11-13 | 2023-11-09 | 6.207 | 1,068,058 | +1,483 | 0.25% | 6,629,741 |
| 2023-11-10 | 2023-11-08 | 6.337 | 1,066,575 | -8,523 | 0.25% | 6,758,703 |
| 2023-11-08 | 2023-11-06 | 5.981 | 1,075,098 | +17,786 | 0.25% | 6,429,715 |
| 2023-11-07 | 2023-11-03 | 5.635 | 1,057,312 | -14,451 | 0.24% | 5,958,097 |
| 2023-11-06 | 2023-11-02 | 5.506 | 1,071,763 | -1,111 | 0.25% | 5,900,690 |
| 2023-11-03 | 2023-11-01 | 5.344 | 1,072,874 | +23,714 | 0.25% | 5,733,077 |
| 2023-11-02 | 2023-10-31 | 5.732 | 1,049,160 | +1,111 | 0.24% | 6,014,093 |
| 2023-11-01 | 2023-10-30 | 5.808 | 1,048,049 | -20,379 | 0.24% | 6,086,922 |
| 2023-10-31 | 2023-10-27 | 5.700 | 1,068,428 | -13,339 | 0.25% | 6,089,941 |
| 2023-10-30 | 2023-10-26 | 5.516 | 1,081,767 | +741 | 0.25% | 5,967,446 |
| 2023-10-26 | 2023-10-24 | 5.614 | 1,081,026 | -9,264 | 0.25% | 6,068,388 |
| 2023-10-24 | 2023-10-19 | 5.786 | 1,090,290 | -5,187 | 0.25% | 6,308,712 |
| 2023-10-20 | 2023-10-18 | 5.916 | 1,095,477 | -5,558 | 0.25% | 6,480,637 |
| 2023-10-19 | 2023-10-17 | 6.110 | 1,101,035 | -1,482 | 0.25% | 6,727,465 |
| 2023-10-18 | 2023-10-16 | 5.937 | 1,102,517 | +11,486 | 0.25% | 6,546,089 |
| 2023-10-16 | 2023-10-12 | 6.736 | 1,091,031 | +18,157 | 0.25% | 7,349,462 |
| 2023-10-12 | 2023-10-10 | 6.715 | 1,072,874 | +2,964 | 0.25% | 7,203,988 |
| 2023-10-09 | 2023-10-05 | 6.574 | 1,069,910 | -1,482 | 0.25% | 7,033,936 |
| 2023-10-06 | 2023-10-04 | 6.618 | 1,071,392 | +11,857 | 0.25% | 7,089,943 |
| 2023-10-05 | 2023-10-03 | 6.564 | 1,059,535 | +5,928 | 0.24% | 6,954,290 |
| 2023-10-04 | 2023-09-29 | 6.779 | 1,053,607 | +2,223 | 0.24% | 7,142,861 |
| 2023-09-28 | 2023-09-26 | 6.736 | 1,051,384 | -5,187 | 0.24% | 7,082,390 |
| 2023-09-27 | 2023-09-25 | 6.682 | 1,056,571 | -2,594 | 0.24% | 7,060,301 |
| 2023-09-26 | 2023-09-22 | 6.952 | 1,059,165 | +1,853 | 0.24% | 7,363,485 |
| 2023-09-25 | 2023-09-21 | 6.693 | 1,057,312 | +2,594 | 0.24% | 7,076,667 |
| 2023-09-20 | 2023-09-18 | 7.244 | 1,054,718 | +7,040 | 0.24% | 7,639,990 |
| 2023-09-19 | 2023-09-15 | 7.514 | 1,047,678 | +22,973 | 0.24% | 7,871,744 |
| 2023-09-18 | 2023-09-14 | 7.287 | 1,024,705 | +32,236 | 0.24% | 7,466,834 |
| 2023-09-15 | 2023-09-13 | 7.589 | 992,469 | -8,522 | 0.23% | 7,531,928 |
| 2023-09-14 | 2023-09-12 | 7.891 | 1,000,991 | +3,705 | 0.23% | 7,899,170 |
| 2023-09-13 | 2023-09-11 | 8.075 | 997,286 | -10,004 | 0.23% | 8,052,954 |
| 2023-09-12 | 2023-09-07 | 7.686 | 1,007,290 | +10,004 | 0.23% | 7,742,272 |
| 2023-09-11 | 2023-09-06 | 7.956 | 997,286 | -7,411 | 0.23% | 7,934,528 |
| 2023-09-07 | 2023-09-05 | 8.010 | 1,004,697 | -2,223 | 0.23% | 8,047,721 |
| 2023-09-06 | 2023-09-04 | 7.751 | 1,006,920 | -35,571 | 0.23% | 7,804,648 |
| 2023-09-05 | 2023-08-31 | 7.125 | 1,042,491 | +18,527 | 0.24% | 7,427,628 |
| 2023-09-04 | 2023-08-30 | 7.438 | 1,023,964 | -2,594 | 0.24% | 7,616,191 |
| 2023-08-31 | 2023-08-29 | 7.514 | 1,026,558 | +10,745 | 0.24% | 7,713,058 |
| 2023-08-29 | 2023-08-25 | 7.773 | 1,015,813 | -20,379 | 0.23% | 7,895,509 |
| 2023-08-28 | 2023-08-24 | 7.298 | 1,036,192 | +741 | 0.24% | 7,561,724 |
| 2023-08-25 | 2023-08-23 | 7.975 | 1,035,451 | +8,523 | 0.24% | 8,257,459 |
| 2023-08-24 | 2023-08-22 | 8.041 | 1,026,928 | +26,087 | 0.24% | 8,257,641 |
| 2023-08-23 | 2023-08-21 | 7.798 | 1,000,841 | +1,808 | 0.24% | 7,804,333 |
| 2023-08-22 | 2023-08-18 | 8.096 | 999,033 | +362 | 0.24% | 8,088,584 |
| 2023-08-21 | 2023-08-17 | 8.461 | 998,671 | +5,063 | 0.24% | 8,450,171 |
| 2023-08-17 | 2023-08-15 | 8.439 | 993,608 | +361 | 0.24% | 8,385,351 |
| 2023-08-15 | 2023-08-11 | 8.605 | 993,247 | -16,997 | 0.24% | 8,547,094 |
| 2023-08-14 | 2023-08-10 | 8.439 | 1,010,244 | +8,679 | 0.24% | 8,525,747 |
| 2023-08-11 | 2023-08-09 | 8.672 | 1,001,565 | +33,633 | 0.24% | 8,685,140 |
| 2023-08-10 | 2023-08-08 | 8.484 | 967,932 | +11,934 | 0.23% | 8,211,487 |
| 2023-08-09 | 2023-08-07 | 8.893 | 955,998 | +2,532 | 0.23% | 8,501,482 |
| 2023-08-08 | 2023-08-04 | 9.346 | 953,466 | +2,893 | 0.23% | 8,911,350 |
| 2023-08-07 | 2023-08-03 | 9.125 | 950,573 | +6,148 | 0.22% | 8,674,032 |
| 2023-08-04 | 2023-08-02 | 9.490 | 944,425 | +2,531 | 0.22% | 8,962,649 |
| 2023-08-03 | 2023-08-01 | 9.888 | 941,894 | +11,573 | 0.22% | 9,313,677 |
| 2023-08-02 | 2023-07-31 | 10.043 | 930,321 | +9,764 | 0.22% | 9,343,300 |
| 2023-08-01 | 2023-07-28 | 10.309 | 920,557 | +723 | 0.22% | 9,489,606 |
| 2023-07-31 | 2023-07-27 | 9.623 | 919,834 | +1,447 | 0.22% | 8,851,366 |
| 2023-07-28 | 2023-07-26 | 9.501 | 918,387 | +2,170 | 0.22% | 8,725,704 |
| 2023-07-27 | 2023-07-25 | 9.678 | 916,217 | -16,274 | 0.22% | 8,867,231 |
| 2023-07-26 | 2023-07-24 | 9.214 | 932,491 | -3,255 | 0.22% | 8,591,545 |
| 2023-07-25 | 2023-07-21 | 9.534 | 935,746 | -5,786 | 0.22% | 8,921,684 |
| 2023-07-24 | 2023-07-20 | 9.258 | 941,532 | -4,701 | 0.22% | 8,716,500 |
| 2023-07-21 | 2023-07-19 | 9.402 | 946,233 | +723 | 0.22% | 8,896,079 |
| 2023-07-20 | 2023-07-18 | 9.413 | 945,510 | +31,463 | 0.22% | 8,899,739 |
| 2023-07-18 | 2023-07-13 | 9.910 | 914,047 | -13,743 | 0.22% | 9,058,539 |
| 2023-07-14 | 2023-07-12 | 9.722 | 927,790 | +36,164 | 0.22% | 9,020,283 |
| 2023-07-13 | 2023-07-11 | 9.590 | 891,626 | +5,063 | 0.21% | 8,550,341 |
| 2023-07-11 | 2023-07-07 | 9.645 | 886,563 | +6,872 | 0.21% | 8,550,819 |
| 2023-07-10 | 2023-07-06 | 9.534 | 879,691 | +5,424 | 0.21% | 8,387,239 |
| 2023-07-07 | 2023-07-05 | 10.010 | 874,267 | +12,296 | 0.21% | 8,751,334 |
| 2023-07-06 | 2023-07-04 | 10.353 | 861,971 | -7,956 | 0.20% | 8,923,806 |
| 2023-06-30 | 2023-06-28 | 10.231 | 869,927 | +10,849 | 0.21% | 8,900,331 |
| 2023-06-27 | 2023-06-23 | 10.253 | 859,078 | -1,085 | 0.20% | 8,808,337 |
| 2023-06-26 | 2023-06-21 | 10.353 | 860,163 | +4,340 | 0.20% | 8,905,088 |
| 2023-06-23 | 2023-06-20 | 10.806 | 855,823 | +3,978 | 0.20% | 9,248,262 |
| 2023-06-20 | 2023-06-16 | 12.056 | 851,845 | -2,531 | 0.20% | 10,269,958 |
| 2023-06-19 | 2023-06-15 | 11.525 | 854,376 | -724 | 0.20% | 9,846,874 |
| 2023-06-16 | 2023-06-14 | 10.762 | 855,100 | +5,425 | 0.20% | 9,202,617 |
| 2023-06-15 | 2023-06-13 | 10.563 | 849,675 | -723 | 0.20% | 8,975,069 |
| 2023-06-14 | 2023-06-12 | 10.176 | 850,398 | +3,616 | 0.20% | 8,653,497 |
| 2023-06-13 | 2023-06-09 | 10.364 | 846,782 | +2,893 | 0.20% | 8,775,923 |
| 2023-06-12 | 2023-06-08 | 10.176 | 843,889 | +2,532 | 0.20% | 8,587,263 |
| 2023-06-09 | 2023-06-07 | 10.154 | 841,357 | +24,591 | 0.20% | 8,542,886 |
| 2023-06-08 | 2023-06-06 | 10.209 | 816,766 | +37,611 | 0.19% | 8,338,366 |
| 2023-06-07 | 2023-06-05 | 10.165 | 779,155 | +2,531 | 0.18% | 7,919,923 |
| 2023-06-06 | 2023-06-02 | 10.452 | 776,624 | -1,084 | 0.18% | 8,117,536 |
| 2023-06-05 | 2023-06-01 | 9.910 | 777,708 | -36,165 | 0.18% | 7,707,370 |
| 2023-06-01 | 2023-05-30 | 10.331 | 813,873 | +2,894 | 0.19% | 8,407,853 |
| 2023-05-31 | 2023-05-29 | 10.552 | 810,979 | +9,402 | 0.19% | 8,557,356 |
| 2023-05-25 | 2023-05-23 | 11.415 | 801,577 | -723 | 0.19% | 9,149,694 |
| 2023-05-22 | 2023-05-18 | 11.724 | 802,300 | -723 | 0.19% | 9,406,418 |
| 2023-05-19 | 2023-05-17 | 11.680 | 803,023 | +723 | 0.19% | 9,379,367 |
| 2023-05-17 | 2023-05-15 | 12.255 | 802,300 | +10,126 | 0.19% | 9,832,369 |
| 2023-05-16 | 2023-05-12 | 11.746 | 792,174 | +7,594 | 0.19% | 9,305,221 |
| 2023-05-15 | 2023-05-11 | 12.078 | 784,580 | -361 | 0.19% | 9,476,358 |
| 2023-05-11 | 2023-05-09 | 11.879 | 784,941 | +723 | 0.19% | 9,324,443 |
| 2023-05-10 | 2023-05-08 | 12.609 | 784,218 | +1,447 | 0.19% | 9,888,337 |
| 2023-05-09 | 2023-05-05 | 12.853 | 782,771 | +1,084 | 0.19% | 10,060,567 |
| 2023-05-08 | 2023-05-04 | 13.007 | 781,687 | +2,170 | 0.19% | 10,167,679 |
| 2023-05-04 | 2023-05-02 | 13.140 | 779,517 | +724 | 0.18% | 10,242,917 |
| 2023-05-03 | 2023-04-28 | 12.875 | 778,793 | +723 | 0.18% | 10,026,668 |
| 2023-04-27 | 2023-04-25 | 13.494 | 778,070 | +362 | 0.18% | 10,499,294 |
| 2023-04-26 | 2023-04-24 | 14.003 | 777,708 | +2,893 | 0.18% | 10,890,100 |
| 2023-04-25 | 2023-04-21 | 13.848 | 774,815 | +723 | 0.18% | 10,729,610 |
| 2023-04-24 | 2023-04-20 | 14.091 | 774,092 | +11,934 | 0.18% | 10,907,962 |
| 2023-04-21 | 2023-04-19 | 14.379 | 762,158 | +11,934 | 0.18% | 10,958,976 |
| 2023-04-19 | 2023-04-17 | 15.684 | 750,224 | +5,425 | 0.18% | 11,766,540 |
| 2023-04-18 | 2023-04-14 | 15.949 | 744,799 | +9,764 | 0.18% | 11,879,166 |
| 2023-04-17 | 2023-04-13 | 16.215 | 735,035 | -9,402 | 0.17% | 11,918,555 |
| 2023-04-14 | 2023-04-12 | 16.436 | 744,437 | +1,808 | 0.18% | 12,235,687 |
| 2023-04-13 | 2023-04-11 | 15.949 | 742,629 | -1,085 | 0.18% | 11,844,556 |
| 2023-04-12 | 2023-04-06 | 15.684 | 743,714 | -18,082 | 0.18% | 11,664,437 |
| 2023-04-11 | 2023-04-04 | 15.618 | 761,796 | +1,446 | 0.18% | 11,897,480 |
| 2023-04-06 | 2023-04-03 | 15.883 | 760,350 | -723 | 0.18% | 12,076,737 |
| 2023-04-04 | 2023-03-31 | 15.551 | 761,073 | -30,739 | 0.18% | 11,835,681 |
| 2023-04-03 | 2023-03-30 | 13.693 | 791,812 | -13,020 | 0.19% | 10,842,373 |
| 2023-03-31 | 2023-03-29 | 13.206 | 804,832 | +17,359 | 0.19% | 10,628,970 |
| 2023-03-30 | 2023-03-28 | 13.693 | 787,473 | -18,082 | 0.19% | 10,782,958 |
| 2023-03-29 | 2023-03-27 | 13.052 | 805,555 | +14,466 | 0.19% | 10,513,778 |
| 2023-03-28 | 2023-03-24 | 13.206 | 791,089 | +25,315 | 0.19% | 10,447,473 |
| 2023-03-27 | 2023-03-23 | 14.313 | 765,774 | -1,447 | 0.18% | 10,960,150 |
| 2023-03-24 | 2023-03-22 | 14.976 | 767,221 | -1,808 | 0.18% | 11,490,019 |
| 2023-03-23 | 2023-03-21 | 14.843 | 769,029 | -362 | 0.18% | 11,415,024 |
| 2023-03-22 | 2023-03-20 | 14.711 | 769,391 | +35,803 | 0.18% | 11,318,278 |
| 2023-03-21 | 2023-03-17 | 16.657 | 733,588 | -6,510 | 0.17% | 12,219,651 |
| 2023-03-17 | 2023-03-15 | 16.458 | 740,098 | -11,211 | 0.18% | 12,180,743 |
| 2023-03-16 | 2023-03-14 | 15.175 | 751,309 | +1,085 | 0.18% | 11,401,298 |
| 2023-03-15 | 2023-03-13 | 15.573 | 750,224 | -18,082 | 0.18% | 11,683,561 |
| 2023-03-14 | 2023-03-10 | 15.109 | 768,306 | +24,953 | 0.18% | 11,608,244 |
| 2023-03-13 | 2023-03-09 | 15.861 | 743,353 | -4,701 | 0.18% | 11,790,327 |
| 2023-03-10 | 2023-03-08 | 16.724 | 748,054 | +2,532 | 0.18% | 12,510,260 |
| 2023-03-09 | 2023-03-07 | 17.476 | 745,522 | +1,085 | 0.18% | 13,028,642 |
| 2023-03-08 | 2023-03-06 | 17.631 | 744,437 | -6,148 | 0.18% | 13,124,956 |
| 2023-03-07 | 2023-03-03 | 17.918 | 750,585 | -11,935 | 0.18% | 13,449,202 |
| 2023-03-06 | 2023-03-02 | 17.321 | 762,520 | +19,891 | 0.18% | 13,207,621 |
| 2023-03-03 | 2023-03-01 | 17.675 | 742,629 | -31,825 | 0.18% | 13,125,936 |
| 2023-03-02 | 2023-02-28 | 16.480 | 774,454 | -723 | 0.18% | 12,763,315 |
| 2023-03-01 | 2023-02-27 | 16.503 | 775,177 | +3,255 | 0.18% | 12,792,379 |
| 2023-02-28 | 2023-02-24 | 16.436 | 771,922 | +7,956 | 0.18% | 12,687,435 |
| 2023-02-27 | 2023-02-23 | 16.879 | 763,966 | -723 | 0.18% | 12,894,668 |
| 2023-02-24 | 2023-02-22 | 16.303 | 764,689 | +1,808 | 0.18% | 12,467,057 |
| 2023-02-23 | 2023-02-21 | 16.480 | 762,881 | -3,255 | 0.18% | 12,572,588 |
| 2023-02-22 | 2023-02-20 | 16.657 | 766,136 | -10,488 | 0.18% | 12,761,815 |
| 2023-02-21 | 2023-02-17 | 15.109 | 776,624 | +2,170 | 0.18% | 11,733,920 |
| 2023-02-20 | 2023-02-16 | 15.153 | 774,454 | -2,170 | 0.18% | 11,735,397 |
| 2023-02-17 | 2023-02-15 | 14.799 | 776,624 | -1,808 | 0.18% | 11,493,400 |
| 2023-02-16 | 2023-02-14 | 15.706 | 778,432 | +8,680 | 0.18% | 12,226,176 |
| 2023-02-15 | 2023-02-13 | 16.038 | 769,752 | -2,532 | 0.18% | 12,345,265 |
| 2023-02-13 | 2023-02-09 | 16.370 | 772,284 | +362 | 0.18% | 12,642,133 |
| 2023-02-10 | 2023-02-08 | 16.060 | 771,922 | -44,482 | 0.18% | 12,397,144 |
| 2023-02-09 | 2023-02-07 | 15.573 | 816,404 | -22,784 | 0.19% | 12,714,210 |
| 2023-02-08 | 2023-02-06 | 13.914 | 839,188 | -1,808 | 0.20% | 11,676,737 |
| 2023-02-07 | 2023-02-03 | 14.180 | 840,996 | -10,849 | 0.20% | 11,925,142 |
| 2023-02-06 | 2023-02-02 | 13.848 | 851,845 | +14,827 | 0.20% | 11,796,319 |
| 2023-02-03 | 2023-02-01 | 13.892 | 837,018 | +724 | 0.20% | 11,628,027 |
| 2023-02-02 | 2023-01-31 | 14.091 | 836,294 | -1,085 | 0.20% | 11,784,469 |
| 2023-02-01 | 2023-01-30 | 14.025 | 837,379 | -10,488 | 0.20% | 11,744,186 |
| 2023-01-31 | 2023-01-27 | 13.737 | 847,867 | -12,657 | 0.20% | 11,647,452 |
| 2023-01-30 | 2023-01-26 | 14.180 | 860,524 | +28,569 | 0.20% | 12,202,045 |
| 2023-01-27 | 2023-01-20 | 13.096 | 831,955 | +6,871 | 0.20% | 10,895,148 |
| 2023-01-26 | 2023-01-19 | 11.879 | 825,084 | +362 | 0.20% | 9,801,308 |
| 2023-01-20 | 2023-01-18 | 12.012 | 824,722 | +723 | 0.20% | 9,906,472 |
| 2023-01-19 | 2023-01-17 | 12.167 | 823,999 | +7,233 | 0.20% | 10,025,383 |
| 2023-01-18 | 2023-01-16 | 12.786 | 816,766 | +7,595 | 0.19% | 10,443,284 |
| 2023-01-17 | 2023-01-13 | 13.162 | 809,171 | -8,680 | 0.19% | 10,650,473 |
| 2023-01-16 | 2023-01-12 | 12.056 | 817,851 | -25,315 | 0.19% | 9,860,122 |
| 2023-01-13 | 2023-01-11 | 12.963 | 843,166 | +1,809 | 0.20% | 10,930,054 |
| 2023-01-12 | 2023-01-10 | 13.848 | 841,357 | -13,381 | 0.20% | 11,651,082 |
| 2023-01-11 | 2023-01-09 | 12.499 | 854,738 | +7,956 | 0.20% | 10,682,996 |
| 2023-01-10 | 2023-01-06 | 12.676 | 846,782 | -4,701 | 0.20% | 10,733,413 |
| 2023-01-09 | 2023-01-05 | 12.609 | 851,483 | -35,080 | 0.20% | 10,736,493 |
| 2023-01-06 | 2023-01-04 | 11.027 | 886,563 | -16,997 | 0.21% | 9,776,567 |
| 2023-01-05 | 2023-01-03 | 10.286 | 903,560 | -107,046 | 0.21% | 9,294,404 |
| 2023-01-04 | 2022-12-30 | 9.866 | 1,010,606 | -4,339 | 0.24% | 9,970,762 |
| 2022-12-30 | 2022-12-28 | 9.092 | 1,014,945 | -8,680 | 0.24% | 9,227,752 |
| 2022-12-28 | 2022-12-22 | 8.362 | 1,023,625 | -1,085 | 0.24% | 8,559,419 |
| 2022-12-22 | 2022-12-20 | 7.919 | 1,024,710 | -6,148 | 0.24% | 8,115,132 |
| 2022-12-21 | 2022-12-19 | 8.307 | 1,030,858 | +1,447 | 0.24% | 8,562,890 |
| 2022-12-19 | 2022-12-15 | 8.793 | 1,029,411 | +3,978 | 0.24% | 9,051,854 |
| 2022-12-15 | 2022-12-13 | 9.114 | 1,025,433 | -10,849 | 0.24% | 9,345,792 |
| 2022-12-14 | 2022-12-12 | 8.915 | 1,036,282 | +4,339 | 0.25% | 9,238,354 |
| 2022-12-13 | 2022-12-09 | 9.158 | 1,031,943 | +7,233 | 0.24% | 9,450,780 |
| 2022-12-12 | 2022-12-08 | 9.313 | 1,024,710 | -16,635 | 0.24% | 9,543,214 |
| 2022-12-09 | 2022-12-07 | 8.849 | 1,041,345 | -5,063 | 0.25% | 9,214,382 |
| 2022-12-08 | 2022-12-06 | 8.948 | 1,046,408 | +11,934 | 0.25% | 9,363,348 |
| 2022-12-07 | 2022-12-05 | 9.402 | 1,034,474 | -23,145 | 0.24% | 9,725,683 |
| 2022-12-06 | 2022-12-02 | 8.406 | 1,057,619 | +2,170 | 0.25% | 8,890,464 |
| 2022-12-05 | 2022-12-01 | 8.683 | 1,055,449 | +7,956 | 0.25% | 9,164,072 |
| 2022-12-02 | 2022-11-30 | 8.837 | 1,047,493 | -14,466 | 0.25% | 9,257,197 |
| 2022-12-01 | 2022-11-29 | 8.284 | 1,061,959 | -1,808 | 0.25% | 8,797,741 |
| 2022-11-29 | 2022-11-25 | 7.599 | 1,063,767 | -13,019 | 0.25% | 8,083,229 |
| 2022-11-28 | 2022-11-24 | 7.942 | 1,076,786 | -1,808 | 0.26% | 8,551,365 |
| 2022-11-25 | 2022-11-23 | 7.997 | 1,078,594 | +1,808 | 0.26% | 8,625,373 |
| 2022-11-24 | 2022-11-22 | 8.074 | 1,076,786 | +14,104 | 0.26% | 8,694,285 |
| 2022-11-23 | 2022-11-21 | 8.373 | 1,062,682 | -5,425 | 0.25% | 8,897,762 |
| 2022-11-22 | 2022-11-18 | 8.749 | 1,068,107 | -18,082 | 0.25% | 9,344,861 |
| 2022-11-21 | 2022-11-17 | 8.616 | 1,086,189 | +7,956 | 0.26% | 9,358,893 |
| 2022-11-18 | 2022-11-16 | 8.904 | 1,078,233 | -361 | 0.26% | 9,600,417 |
| 2022-11-17 | 2022-11-15 | 9.302 | 1,078,594 | -362 | 0.26% | 10,033,111 |
| 2022-11-16 | 2022-11-14 | 8.948 | 1,078,956 | +14,466 | 0.26% | 9,654,591 |
| 2022-11-15 | 2022-11-11 | 8.384 | 1,064,490 | +11,211 | 0.25% | 8,924,675 |
| 2022-11-14 | 2022-11-10 | 7.953 | 1,053,279 | -724 | 0.25% | 8,376,333 |
| 2022-11-11 | 2022-11-09 | 8.296 | 1,054,003 | -361 | 0.25% | 8,743,488 |
| 2022-11-10 | 2022-11-08 | 8.495 | 1,054,364 | +3,616 | 0.25% | 8,956,398 |
| 2022-11-09 | 2022-11-07 | 8.583 | 1,050,748 | -1,808 | 0.25% | 9,018,658 |
| 2022-11-08 | 2022-11-04 | 8.417 | 1,052,556 | -17,359 | 0.25% | 8,859,546 |
| 2022-11-07 | 2022-11-03 | 7.411 | 1,069,915 | +9,764 | 0.25% | 7,928,768 |
| 2022-11-04 | 2022-11-02 | 7.090 | 1,060,151 | -723 | 0.25% | 7,516,356 |
| 2022-11-03 | 2022-11-01 | 6.692 | 1,060,874 | +14,104 | 0.25% | 7,099,059 |
| 2022-11-02 | 2022-10-31 | 6.327 | 1,046,770 | +8,318 | 0.25% | 6,622,606 |
| 2022-11-01 | 2022-10-28 | 6.493 | 1,038,452 | +362 | 0.25% | 6,742,270 |
| 2022-10-31 | 2022-10-27 | 6.747 | 1,038,090 | +28,569 | 0.25% | 7,004,005 |
| 2022-10-28 | 2022-10-26 | 7.123 | 1,009,521 | -2,893 | 0.24% | 7,190,893 |
| 2022-10-27 | 2022-10-25 | 6.880 | 1,012,414 | -14,466 | 0.24% | 6,965,145 |
| 2022-10-26 | 2022-10-24 | 6.559 | 1,026,880 | -47,013 | 0.24% | 6,735,285 |
| 2022-10-25 | 2022-10-21 | 7.245 | 1,073,893 | +15,912 | 0.25% | 7,780,077 |
| 2022-10-24 | 2022-10-20 | 6.526 | 1,057,981 | +31,825 | 0.25% | 6,904,170 |
| 2022-10-21 | 2022-10-19 | 7.167 | 1,026,156 | +49,545 | 0.24% | 7,354,785 |
| 2022-10-20 | 2022-10-18 | 7.599 | 976,611 | -4,340 | 0.23% | 7,420,958 |
| 2022-10-19 | 2022-10-17 | 6.614 | 980,951 | -14,466 | 0.23% | 6,488,288 |
| 2022-10-18 | 2022-10-14 | 6.725 | 995,417 | -25,315 | 0.24% | 6,694,070 |
| 2022-10-17 | 2022-10-13 | 5.995 | 1,020,732 | +43,397 | 0.24% | 6,119,171 |
| 2022-10-14 | 2022-10-12 | 6.294 | 977,335 | -1,085 | 0.23% | 6,150,881 |
| 2022-10-13 | 2022-10-11 | 6.139 | 978,420 | +88,964 | 0.23% | 6,006,202 |
| 2022-10-11 | 2022-10-07 | 6.957 | 889,456 | -9,041 | 0.21% | 6,188,091 |
| 2022-10-10 | 2022-10-06 | 7.256 | 898,497 | -26,400 | 0.21% | 6,519,317 |
| 2022-10-07 | 2022-10-05 | 7.278 | 924,897 | +35,441 | 0.22% | 6,731,330 |
| 2022-10-06 | 2022-10-03 | 6.703 | 889,456 | -2,893 | 0.21% | 5,961,818 |
| 2022-10-05 | 2022-09-30 | 6.736 | 892,349 | -2,531 | 0.21% | 6,010,819 |
| 2022-10-03 | 2022-09-29 | 7.167 | 894,880 | +1,446 | 0.21% | 6,413,889 |
| 2022-09-30 | 2022-09-28 | 7.189 | 893,434 | -10,487 | 0.21% | 6,423,289 |
| 2022-09-29 | 2022-09-27 | 7.687 | 903,921 | +10,487 | 0.21% | 6,948,593 |
| 2022-09-28 | 2022-09-26 | 7.433 | 893,434 | -2,170 | 0.21% | 6,640,692 |
| 2022-09-27 | 2022-09-23 | 7.621 | 895,604 | -13,742 | 0.21% | 6,825,223 |
| 2022-09-26 | 2022-09-22 | 8.107 | 909,346 | +1,808 | 0.22% | 7,372,499 |
| 2022-09-23 | 2022-09-21 | 8.218 | 907,538 | +362 | 0.22% | 7,458,221 |
| 2022-09-22 | 2022-09-20 | 8.384 | 907,176 | +1,446 | 0.22% | 7,605,756 |
| 2022-09-21 | 2022-09-19 | 7.986 | 905,730 | +724 | 0.21% | 7,232,985 |
| 2022-09-20 | 2022-09-16 | 8.262 | 905,006 | -8,318 | 0.21% | 7,477,453 |
| 2022-09-19 | 2022-09-15 | 8.849 | 913,324 | +1,447 | 0.22% | 8,081,583 |
| 2022-09-16 | 2022-09-14 | 9.048 | 911,877 | -3,255 | 0.22% | 8,250,327 |
| 2022-09-15 | 2022-09-13 | 9.236 | 915,132 | +16,997 | 0.22% | 8,451,851 |
| 2022-09-14 | 2022-09-09 | 10.032 | 898,135 | -12,658 | 0.21% | 9,010,119 |
| 2022-09-13 | 2022-09-08 | 9.014 | 910,793 | +1,447 | 0.22% | 8,210,298 |
| 2022-09-09 | 2022-09-07 | 9.313 | 909,346 | -3,978 | 0.22% | 8,468,819 |
| 2022-09-06 | 2022-09-02 | 9.634 | 913,324 | +1,085 | 0.22% | 8,798,824 |
| 2022-09-05 | 2022-09-01 | 9.700 | 912,239 | +7,956 | 0.22% | 8,848,911 |
| 2022-09-02 | 2022-08-31 | 10.231 | 904,283 | -4,701 | 0.21% | 9,251,831 |
| 2022-09-01 | 2022-08-30 | 10.176 | 908,984 | +2,893 | 0.22% | 9,249,658 |
| 2022-08-31 | 2022-08-29 | 9.955 | 906,091 | +7,594 | 0.21% | 9,019,780 |
| 2022-08-30 | 2022-08-26 | 11.105 | 898,497 | -7,233 | 0.21% | 9,977,735 |
| 2022-08-29 | 2022-08-25 | 11.370 | 905,730 | +8,680 | 0.21% | 10,298,488 |
| 2022-08-26 | 2022-08-24 | 11.083 | 897,050 | -4,702 | 0.21% | 9,941,822 |
| 2022-08-25 | 2022-08-23 | 12.410 | 901,752 | -9,402 | 0.21% | 11,190,811 |
| 2022-08-24 | 2022-08-22 | 12.233 | 911,154 | +10,487 | 0.22% | 11,146,243 |
| 2022-08-23 | 2022-08-19 | 12.233 | 900,667 | -723 | 0.21% | 11,017,955 |
| 2022-08-22 | 2022-08-18 | 12.387 | 901,390 | -723 | 0.21% | 11,165,646 |
| 2022-08-19 | 2022-08-17 | 12.679 | 902,113 | +7,481 | 0.21% | 11,437,772 |
| 2022-08-18 | 2022-08-16 | 13.038 | 894,632 | +9,269 | 0.22% | 11,664,137 |
| 2022-08-17 | 2022-08-15 | 12.769 | 885,363 | +4,635 | 0.21% | 11,304,873 |
| 2022-08-16 | 2022-08-12 | 12.724 | 880,728 | +713 | 0.21% | 11,206,162 |
| 2022-08-15 | 2022-08-11 | 12.701 | 880,015 | +3,921 | 0.21% | 11,177,342 |
| 2022-08-12 | 2022-08-10 | 12.522 | 876,094 | -2,139 | 0.21% | 10,970,261 |
| 2022-08-11 | 2022-08-09 | 13.576 | 878,233 | -2,495 | 0.21% | 11,923,319 |
| 2022-08-10 | 2022-08-08 | 13.240 | 880,728 | -7,130 | 0.21% | 11,660,733 |
| 2022-08-09 | 2022-08-05 | 12.701 | 887,858 | +356 | 0.21% | 11,276,959 |
| 2022-08-08 | 2022-08-04 | 12.791 | 887,502 | +1,783 | 0.21% | 11,352,101 |
| 2022-08-05 | 2022-08-03 | 12.746 | 885,719 | +4,991 | 0.21% | 11,289,542 |
| 2022-08-04 | 2022-08-02 | 12.320 | 880,728 | -1,070 | 0.21% | 10,850,411 |
| 2022-08-02 | 2022-07-29 | 12.544 | 881,798 | +13,191 | 0.21% | 11,061,473 |
| 2022-08-01 | 2022-07-28 | 13.060 | 868,607 | +8,199 | 0.21% | 11,344,317 |
| 2022-07-29 | 2022-07-27 | 13.352 | 860,408 | +7,843 | 0.21% | 11,488,239 |
| 2022-07-27 | 2022-07-25 | 13.195 | 852,565 | -2,852 | 0.21% | 11,249,595 |
| 2022-07-26 | 2022-07-22 | 13.307 | 855,417 | +1,070 | 0.21% | 11,383,207 |
| 2022-07-25 | 2022-07-21 | 13.442 | 854,347 | -2,496 | 0.21% | 11,484,000 |
| 2022-07-22 | 2022-07-20 | 13.509 | 856,843 | -16,755 | 0.21% | 11,575,234 |
| 2022-07-21 | 2022-07-19 | 12.858 | 873,598 | +9,625 | 0.21% | 11,233,066 |
| 2022-07-20 | 2022-07-18 | 13.217 | 863,973 | -9,982 | 0.21% | 11,419,511 |
| 2022-07-19 | 2022-07-15 | 13.442 | 873,955 | +2,496 | 0.21% | 11,747,567 |
| 2022-07-18 | 2022-07-14 | 13.734 | 871,459 | -17,825 | 0.21% | 11,968,244 |
| 2022-07-15 | 2022-07-13 | 13.195 | 889,284 | +11,408 | 0.21% | 11,734,102 |
| 2022-07-14 | 2022-07-12 | 13.038 | 877,876 | +21,390 | 0.21% | 11,445,674 |
| 2022-07-13 | 2022-07-11 | 14.070 | 856,486 | +15,686 | 0.21% | 12,050,910 |
| 2022-07-12 | 2022-07-08 | 14.497 | 840,800 | -32,442 | 0.20% | 12,188,697 |
| 2022-07-11 | 2022-07-07 | 13.442 | 873,242 | +8,913 | 0.21% | 11,737,983 |
| 2022-07-08 | 2022-07-06 | 13.868 | 864,329 | +18,894 | 0.21% | 11,986,699 |
| 2022-07-07 | 2022-07-05 | 15.394 | 845,435 | +4,278 | 0.20% | 13,014,767 |
| 2022-07-06 | 2022-07-04 | 14.721 | 841,157 | -8,199 | 0.20% | 12,382,631 |
| 2022-07-05 | 2022-06-30 | 15.080 | 849,356 | +5,704 | 0.20% | 12,808,288 |
| 2022-07-04 | 2022-06-29 | 15.080 | 843,652 | +30,659 | 0.20% | 12,722,271 |
| 2022-06-29 | 2022-06-27 | 14.945 | 812,993 | -1,426 | 0.20% | 12,150,470 |
| 2022-06-28 | 2022-06-24 | 14.856 | 814,419 | +13,191 | 0.20% | 12,098,678 |
| 2022-06-27 | 2022-06-23 | 15.484 | 801,228 | -713 | 0.19% | 12,406,156 |
| 2022-06-24 | 2022-06-22 | 14.721 | 801,941 | -191,796 | 0.19% | 11,805,335 |
| 2022-06-23 | 2022-06-21 | 15.282 | 993,737 | +15,686 | 0.24% | 15,186,253 |
| 2022-06-22 | 2022-06-20 | 16.180 | 978,051 | +185,735 | 0.24% | 15,824,457 |
| 2022-06-21 | 2022-06-17 | 15.596 | 792,316 | -127,626 | 0.19% | 12,357,063 |
| 2022-06-20 | 2022-06-16 | 13.128 | 919,942 | +64,526 | 0.22% | 12,076,702 |
| 2022-06-17 | 2022-06-15 | 13.913 | 855,416 | -99,107 | 0.21% | 11,901,484 |
| 2022-06-16 | 2022-06-14 | 13.015 | 954,523 | -19,251 | 0.23% | 12,423,571 |
| 2022-06-15 | 2022-06-13 | 13.105 | 973,774 | +170,407 | 0.23% | 12,761,539 |
| 2022-06-14 | 2022-06-10 | 12.454 | 803,367 | -20,321 | 0.19% | 10,005,505 |
| 2022-06-13 | 2022-06-09 | 11.490 | 823,688 | -28,519 | 0.20% | 9,463,782 |
| 2022-06-10 | 2022-06-08 | 11.310 | 852,207 | -357 | 0.21% | 9,638,461 |
| 2022-06-09 | 2022-06-07 | 10.356 | 852,564 | -9,269 | 0.21% | 8,829,391 |
| 2022-06-07 | 2022-06-02 | 9.212 | 861,833 | -3,921 | 0.21% | 7,939,046 |
| 2022-06-06 | 2022-06-01 | 9.313 | 865,754 | +4,278 | 0.21% | 8,062,591 |
| 2022-06-02 | 2022-05-31 | 9.167 | 861,476 | -18,895 | 0.21% | 7,897,094 |
| 2022-06-01 | 2022-05-30 | 8.292 | 880,371 | -2,139 | 0.21% | 7,299,821 |
| 2022-05-31 | 2022-05-27 | 8.168 | 882,510 | -5,704 | 0.21% | 7,208,635 |
| 2022-05-30 | 2022-05-26 | 7.933 | 888,214 | +16,756 | 0.21% | 7,045,942 |
| 2022-05-27 | 2022-05-25 | 8.191 | 871,458 | -713 | 0.21% | 7,137,915 |
| 2022-05-26 | 2022-05-24 | 8.415 | 872,171 | +4,634 | 0.21% | 7,339,474 |
| 2022-05-24 | 2022-05-20 | 8.931 | 867,537 | -1,782 | 0.21% | 7,748,241 |
| 2022-05-23 | 2022-05-19 | 8.853 | 869,319 | -1,070 | 0.21% | 7,695,879 |
| 2022-05-20 | 2022-05-18 | 8.797 | 870,389 | -4,634 | 0.21% | 7,656,521 |
| 2022-05-19 | 2022-05-17 | 8.516 | 875,023 | -21,747 | 0.21% | 7,451,836 |
| 2022-05-17 | 2022-05-13 | 8.269 | 896,770 | +713 | 0.22% | 7,415,674 |
| 2022-05-16 | 2022-05-12 | 7.877 | 896,057 | -1,426 | 0.22% | 7,057,889 |
| 2022-05-13 | 2022-05-11 | 8.079 | 897,483 | -356 | 0.22% | 7,250,380 |
| 2022-05-12 | 2022-05-10 | 8.022 | 897,839 | +5,347 | 0.22% | 7,202,886 |
| 2022-05-11 | 2022-05-06 | 8.438 | 892,492 | +10,695 | 0.21% | 7,530,507 |
| 2022-05-10 | 2022-05-05 | 8.976 | 881,797 | -356 | 0.21% | 7,915,177 |
| 2022-05-06 | 2022-05-04 | 8.830 | 882,153 | -3,922 | 0.21% | 7,789,699 |
| 2022-05-05 | 2022-05-03 | 9.189 | 886,075 | -713 | 0.21% | 8,142,475 |
| 2022-05-04 | 2022-04-29 | 9.582 | 886,788 | -5,347 | 0.21% | 8,497,276 |
| 2022-05-03 | 2022-04-28 | 9.144 | 892,135 | +8,912 | 0.21% | 8,158,123 |
| 2022-04-29 | 2022-04-27 | 8.875 | 883,223 | -356 | 0.21% | 7,838,788 |
| 2022-04-28 | 2022-04-26 | 8.527 | 883,579 | -15,686 | 0.21% | 7,534,614 |
| 2022-04-27 | 2022-04-25 | 8.415 | 899,265 | -6,774 | 0.22% | 7,567,475 |
| 2022-04-26 | 2022-04-22 | 9.201 | 906,039 | -43,493 | 0.22% | 8,336,098 |
| 2022-04-25 | 2022-04-21 | 9.425 | 949,532 | -2,852 | 0.23% | 8,949,339 |
| 2022-04-22 | 2022-04-20 | 9.571 | 952,384 | +2,852 | 0.23% | 9,115,136 |
| 2022-04-21 | 2022-04-19 | 9.358 | 949,532 | +2,139 | 0.23% | 8,885,415 |
| 2022-04-20 | 2022-04-14 | 9.986 | 947,393 | -2,852 | 0.23% | 9,460,677 |
| 2022-04-19 | 2022-04-13 | 9.257 | 950,245 | +713 | 0.23% | 8,796,129 |
| 2022-04-14 | 2022-04-12 | 9.358 | 949,532 | +1,070 | 0.23% | 8,885,415 |
| 2022-04-13 | 2022-04-11 | 9.077 | 948,462 | -13,547 | 0.23% | 8,609,353 |
| 2022-04-12 | 2022-04-08 | 9.851 | 962,009 | +713 | 0.23% | 9,477,105 |
| 2022-04-08 | 2022-04-06 | 10.356 | 961,296 | -13,547 | 0.23% | 9,955,450 |
| 2022-04-07 | 2022-04-04 | 10.457 | 974,843 | -357 | 0.23% | 10,194,188 |
| 2022-04-06 | 2022-04-01 | 9.840 | 975,200 | -99,463 | 0.23% | 9,596,113 |
| 2022-04-04 | 2022-03-31 | 10.210 | 1,074,663 | -36,719 | 0.26% | 10,972,756 |
| 2022-04-01 | 2022-03-30 | 10.558 | 1,111,382 | +3,921 | 0.27% | 11,734,242 |
| 2022-03-31 | 2022-03-29 | 9.997 | 1,107,461 | -12,477 | 0.27% | 11,071,544 |
| 2022-03-30 | 2022-03-28 | 9.851 | 1,119,938 | +40,997 | 0.27% | 11,032,922 |
| 2022-03-29 | 2022-03-25 | 10.278 | 1,078,941 | -3,208 | 0.26% | 11,089,072 |
| 2022-03-28 | 2022-03-24 | 11.108 | 1,082,149 | +49,864 | 0.26% | 12,020,549 |
| 2022-03-25 | 2022-03-23 | 9.851 | 1,032,285 | +62,388 | 0.25% | 10,169,420 |
| 2022-03-24 | 2022-03-22 | 9.313 | 969,897 | +2,852 | 0.23% | 9,032,454 |
| 2022-03-23 | 2022-03-21 | 9.313 | 967,045 | -6,061 | 0.23% | 9,005,894 |
| 2022-03-22 | 2022-03-18 | 9.212 | 973,106 | +22,103 | 0.23% | 8,964,072 |
| 2022-03-21 | 2022-03-17 | 9.885 | 951,003 | +6,417 | 0.23% | 9,400,692 |
| 2022-03-18 | 2022-03-16 | 6.822 | 944,586 | -36,719 | 0.23% | 6,443,875 |
| 2022-03-17 | 2022-03-15 | 5.700 | 981,305 | +28,876 | 0.24% | 5,593,321 |
| 2022-03-16 | 2022-03-14 | 6.081 | 952,429 | +713 | 0.23% | 5,792,072 |
| 2022-03-15 | 2022-03-11 | 7.024 | 951,716 | -4,991 | 0.23% | 6,684,728 |
| 2022-03-14 | 2022-03-10 | 6.923 | 956,707 | +1,426 | 0.23% | 6,623,174 |
| 2022-03-11 | 2022-03-09 | 7.136 | 955,281 | +7,130 | 0.23% | 6,816,953 |
| 2022-03-10 | 2022-03-08 | 7.360 | 948,151 | -3,565 | 0.23% | 6,978,842 |
| 2022-03-09 | 2022-03-07 | 7.686 | 951,716 | +13,190 | 0.23% | 7,314,758 |
| 2022-03-08 | 2022-03-04 | 8.213 | 938,526 | +1,426 | 0.23% | 7,708,315 |
| 2022-03-07 | 2022-03-03 | 8.797 | 937,100 | -4,991 | 0.23% | 8,243,356 |
| 2022-03-04 | 2022-03-02 | 8.976 | 942,091 | -6,417 | 0.23% | 8,456,388 |
| 2022-03-03 | 2022-03-01 | 9.044 | 948,508 | +17,825 | 0.23% | 8,577,843 |
| 2022-03-02 | 2022-02-28 | 8.943 | 930,683 | +1,783 | 0.22% | 8,322,660 |
| 2022-03-01 | 2022-02-25 | 8.718 | 928,900 | +1,426 | 0.22% | 8,098,266 |
| 2022-02-28 | 2022-02-24 | 8.640 | 927,474 | -1,426 | 0.22% | 8,012,988 |
| 2022-02-25 | 2022-02-23 | 9.122 | 928,900 | -10,695 | 0.22% | 8,473,475 |
| 2022-02-24 | 2022-02-22 | 8.774 | 939,595 | -5,348 | 0.23% | 8,244,219 |
| 2022-02-23 | 2022-02-21 | 9.088 | 944,943 | +3,922 | 0.23% | 8,588,013 |
| 2022-02-22 | 2022-02-18 | 9.122 | 941,021 | +8,556 | 0.23% | 8,584,044 |
| 2022-02-21 | 2022-02-17 | 9.447 | 932,465 | +11,051 | 0.22% | 8,809,407 |
| 2022-02-18 | 2022-02-16 | 9.504 | 921,414 | +8,913 | 0.22% | 8,756,696 |
| 2022-02-17 | 2022-02-15 | 9.649 | 912,501 | +7,486 | 0.22% | 8,805,091 |
| 2022-02-16 | 2022-02-14 | 9.055 | 905,015 | +357 | 0.22% | 8,194,668 |
| 2022-02-15 | 2022-02-11 | 9.515 | 904,658 | +4,278 | 0.22% | 8,607,605 |
| 2022-02-14 | 2022-02-10 | 9.919 | 900,380 | -92,690 | 0.22% | 8,930,590 |
| 2022-02-11 | 2022-02-09 | 9.571 | 993,070 | -2,852 | 0.24% | 9,504,537 |
| 2022-02-10 | 2022-02-08 | 9.414 | 995,922 | -8,556 | 0.24% | 9,375,390 |
| 2022-02-09 | 2022-02-07 | 9.795 | 1,004,478 | -7,130 | 0.24% | 9,839,131 |
| 2022-02-08 | 2022-02-04 | 9.358 | 1,011,608 | +3,209 | 0.24% | 9,466,302 |
| 2022-02-07 | 2022-01-31 | 8.774 | 1,008,399 | -88,056 | 0.24% | 8,847,920 |
| 2022-02-04 | 2022-01-27 | 8.640 | 1,096,455 | -17,824 | 0.26% | 9,472,914 |
| 2022-01-28 | 2022-01-26 | 8.965 | 1,114,279 | -1,426 | 0.27% | 9,989,478 |
| 2022-01-27 | 2022-01-25 | 9.212 | 1,115,705 | -2,139 | 0.27% | 10,277,668 |
| 2022-01-25 | 2022-01-21 | 10.210 | 1,117,844 | -3,209 | 0.27% | 11,413,652 |
| 2022-01-24 | 2022-01-20 | 9.964 | 1,121,053 | -8,912 | 0.27% | 11,169,691 |
| 2022-01-21 | 2022-01-19 | 10.177 | 1,129,965 | -62,031 | 0.27% | 11,499,377 |
| 2022-01-20 | 2022-01-18 | 10.783 | 1,191,996 | -25,312 | 0.29% | 12,852,874 |
| 2022-01-19 | 2022-01-17 | 10.895 | 1,217,308 | -8,556 | 0.29% | 13,262,389 |
| 2022-01-18 | 2022-01-14 | 11.400 | 1,225,864 | +16,756 | 0.30% | 13,974,557 |
| 2022-01-17 | 2022-01-13 | 11.422 | 1,209,108 | +14,616 | 0.29% | 13,810,676 |
| 2022-01-14 | 2022-01-12 | 12.163 | 1,194,492 | +29,590 | 0.29% | 14,528,293 |
| 2022-01-13 | 2022-01-11 | 11.445 | 1,164,902 | +7,130 | 0.28% | 13,331,887 |
| 2022-01-12 | 2022-01-10 | 11.579 | 1,157,772 | -57,397 | 0.28% | 13,406,172 |
| 2022-01-11 | 2022-01-07 | 9.941 | 1,215,169 | -6,417 | 0.29% | 12,080,154 |
| 2022-01-10 | 2022-01-06 | 9.167 | 1,221,586 | -9,269 | 0.29% | 11,198,198 |
| 2022-01-07 | 2022-01-05 | 9.447 | 1,230,855 | +10,339 | 0.30% | 11,628,429 |
| 2022-01-06 | 2022-01-04 | 10.031 | 1,220,516 | +35,650 | 0.29% | 12,242,865 |
| 2022-01-05 | 2022-01-03 | 10.502 | 1,184,866 | +31,372 | 0.29% | 12,443,631 |
| 2022-01-04 | 2021-12-31 | 10.648 | 1,153,494 | +14,260 | 0.28% | 12,282,410 |
| 2022-01-03 | 2021-12-29 | 10.233 | 1,139,234 | +9,982 | 0.27% | 11,657,618 |
| 2021-12-30 | 2021-12-28 | 9.896 | 1,129,252 | +24,242 | 0.27% | 11,175,360 |
| 2021-12-29 | 2021-12-24 | 10.412 | 1,105,010 | -26,025 | 0.27% | 11,505,784 |
| 2021-12-28 | 2021-12-22 | 10.300 | 1,131,035 | +22,460 | 0.27% | 11,649,862 |
| 2021-12-23 | 2021-12-21 | 10.053 | 1,108,575 | +5,704 | 0.27% | 11,144,873 |
| 2021-12-22 | 2021-12-20 | 9.750 | 1,102,871 | +2,139 | 0.27% | 10,753,418 |
| 2021-12-21 | 2021-12-17 | 10.547 | 1,100,732 | -1,070 | 0.26% | 11,609,446 |
| 2021-12-20 | 2021-12-16 | 10.547 | 1,101,802 | -39,928 | 0.27% | 11,620,731 |
| 2021-12-17 | 2021-12-15 | 9.975 | 1,141,730 | +50,623 | 0.27% | 11,388,518 |
| 2021-12-16 | 2021-12-14 | 10.345 | 1,091,107 | +9,269 | 0.26% | 11,287,566 |
| 2021-12-15 | 2021-12-13 | 10.816 | 1,081,838 | +46,345 | 0.26% | 11,701,494 |
| 2021-12-14 | 2021-12-10 | 11.198 | 1,035,493 | -4,278 | 0.25% | 11,595,240 |
| 2021-12-13 | 2021-12-09 | 11.781 | 1,039,771 | +5,347 | 0.25% | 12,249,801 |
| 2021-12-10 | 2021-12-08 | 11.108 | 1,034,424 | +20,677 | 0.25% | 11,490,418 |
| 2021-12-09 | 2021-12-07 | 10.659 | 1,013,747 | +1,783 | 0.24% | 10,805,758 |
| 2021-12-08 | 2021-12-06 | 11.029 | 1,011,964 | +4,278 | 0.24% | 11,161,450 |
| 2021-12-07 | 2021-12-03 | 11.983 | 1,007,686 | +27,807 | 0.24% | 12,075,317 |
| 2021-12-06 | 2021-12-02 | 12.544 | 979,879 | +1,782 | 0.24% | 12,291,823 |
| 2021-12-03 | 2021-12-01 | 13.262 | 978,097 | +9,269 | 0.24% | 12,971,836 |
| 2021-12-02 | 2021-11-30 | 13.778 | 968,828 | +2,496 | 0.23% | 13,348,950 |
| 2021-12-01 | 2021-11-29 | 14.564 | 966,332 | +1,782 | 0.23% | 14,073,532 |
| 2021-11-30 | 2021-11-26 | 14.721 | 964,550 | +357 | 0.23% | 14,199,094 |
| 2021-11-29 | 2021-11-25 | 15.282 | 964,193 | -57,397 | 0.23% | 14,734,762 |
| 2021-11-26 | 2021-11-24 | 14.362 | 1,021,590 | -12,121 | 0.25% | 14,671,977 |
| 2021-11-25 | 2021-11-23 | 13.532 | 1,033,711 | +17,112 | 0.25% | 13,987,770 |
| 2021-11-24 | 2021-11-22 | 14.586 | 1,016,599 | +7,843 | 0.24% | 14,828,427 |
| 2021-11-23 | 2021-11-19 | 15.035 | 1,008,756 | -7,486 | 0.24% | 15,166,766 |
| 2021-11-22 | 2021-11-18 | 15.349 | 1,016,242 | -9,626 | 0.24% | 15,598,588 |
| 2021-11-19 | 2021-11-17 | 15.663 | 1,025,868 | +22,460 | 0.25% | 16,068,634 |
| 2021-11-18 | 2021-11-16 | 15.551 | 1,003,408 | -2,496 | 0.24% | 15,604,248 |
| 2021-11-17 | 2021-11-15 | 15.394 | 1,005,904 | -2,495 | 0.24% | 15,485,053 |
| 2021-11-16 | 2021-11-12 | 13.936 | 1,008,399 | +22,816 | 0.24% | 14,052,580 |
| 2021-11-15 | 2021-11-11 | 14.474 | 985,583 | -14,973 | 0.24% | 14,265,433 |
| 2021-11-12 | 2021-11-10 | 13.689 | 1,000,556 | -25,312 | 0.24% | 13,696,301 |
| 2021-11-11 | 2021-11-09 | 13.913 | 1,025,868 | -6,060 | 0.25% | 14,272,998 |
| 2021-11-10 | 2021-11-08 | 13.442 | 1,031,928 | -74,508 | 0.25% | 13,871,016 |
| 2021-11-09 | 2021-11-05 | 13.352 | 1,106,436 | +4,278 | 0.27% | 14,773,225 |
| 2021-11-08 | 2021-11-04 | 14.497 | 1,102,158 | +4,990 | 0.27% | 15,977,485 |
| 2021-11-05 | 2021-11-03 | 14.609 | 1,097,168 | +713 | 0.26% | 16,028,252 |
| 2021-11-04 | 2021-11-02 | 14.295 | 1,096,455 | -2,851 | 0.26% | 15,673,367 |
| 2021-11-03 | 2021-11-01 | 14.407 | 1,099,306 | +4,990 | 0.26% | 15,837,465 |
| 2021-11-02 | 2021-10-29 | 15.484 | 1,094,316 | -12,120 | 0.26% | 16,944,310 |
| 2021-11-01 | 2021-10-28 | 15.013 | 1,106,436 | +32,441 | 0.27% | 16,610,567 |
| 2021-10-29 | 2021-10-27 | 15.933 | 1,073,995 | -13,191 | 0.26% | 17,111,680 |
| 2021-10-28 | 2021-10-26 | 15.619 | 1,087,186 | +10,339 | 0.26% | 16,980,291 |
| 2021-10-27 | 2021-10-25 | 16.000 | 1,076,847 | +19,964 | 0.26% | 17,229,615 |
| 2021-10-26 | 2021-10-22 | 16.382 | 1,056,883 | -11,052 | 0.25% | 17,313,378 |
| 2021-10-25 | 2021-10-21 | 15.327 | 1,067,935 | +52,762 | 0.26% | 16,368,074 |
| 2021-10-22 | 2021-10-20 | 15.708 | 1,015,173 | +12,121 | 0.24% | 15,946,675 |
| 2021-10-20 | 2021-10-18 | 15.035 | 1,003,052 | -3,565 | 0.24% | 15,081,005 |
| 2021-10-19 | 2021-10-15 | 15.372 | 1,006,617 | +110,871 | 0.24% | 15,473,440 |
| 2021-10-18 | 2021-10-12 | 14.452 | 895,746 | -1,069 | 0.22% | 12,945,022 |
| 2021-10-15 | 2021-10-11 | 14.541 | 896,815 | -3,209 | 0.22% | 13,040,971 |
| 2021-10-12 | 2021-10-08 | 13.464 | 900,024 | +357 | 0.22% | 12,118,180 |
| 2021-10-11 | 2021-10-07 | 13.666 | 899,667 | -18,538 | 0.22% | 12,295,073 |
| 2021-10-08 | 2021-10-06 | 11.871 | 918,205 | +8,199 | 0.22% | 10,900,022 |
| 2021-10-07 | 2021-10-05 | 12.410 | 910,006 | -2,852 | 0.22% | 11,292,795 |
| 2021-10-06 | 2021-10-04 | 12.275 | 912,858 | +2,852 | 0.22% | 11,205,277 |
| 2021-10-05 | 2021-09-30 | 12.769 | 910,006 | -9,982 | 0.22% | 11,619,530 |
| 2021-10-04 | 2021-09-29 | 11.983 | 919,988 | +6,061 | 0.22% | 11,024,413 |
| 2021-09-30 | 2021-09-28 | 13.756 | 913,927 | -2,852 | 0.22% | 12,571,990 |
| 2021-09-29 | 2021-09-27 | 14.205 | 916,779 | -713 | 0.22% | 13,022,681 |
| 2021-09-28 | 2021-09-24 | 13.913 | 917,492 | -40,285 | 0.22% | 12,765,153 |
| 2021-09-27 | 2021-09-23 | 14.586 | 957,777 | +8,556 | 0.23% | 13,970,431 |
| 2021-09-24 | 2021-09-21 | 14.452 | 949,221 | -1,069 | 0.23% | 13,717,825 |
| 2021-09-23 | 2021-09-20 | 14.923 | 950,290 | +19,607 | 0.23% | 14,181,098 |
| 2021-09-21 | 2021-09-17 | 15.596 | 930,683 | -29,233 | 0.22% | 14,515,053 |
| 2021-09-20 | 2021-09-16 | 14.025 | 959,916 | +13,904 | 0.23% | 13,463,107 |
| 2021-09-17 | 2021-09-15 | 15.978 | 946,012 | -4,991 | 0.23% | 15,115,019 |
| 2021-09-16 | 2021-09-14 | 16.337 | 951,003 | -7,843 | 0.23% | 15,536,218 |
| 2021-09-15 | 2021-09-13 | 15.978 | 958,846 | -2,139 | 0.23% | 15,320,075 |
| 2021-09-14 | 2021-09-10 | 16.067 | 960,985 | +7,130 | 0.23% | 15,440,511 |
| 2021-09-13 | 2021-09-09 | 15.933 | 953,855 | +713 | 0.23% | 15,197,521 |
| 2021-09-10 | 2021-09-08 | 15.821 | 953,142 | +24,598 | 0.23% | 15,079,216 |
| 2021-09-09 | 2021-09-07 | 16.830 | 928,544 | -32,441 | 0.22% | 15,627,726 |
| 2021-09-08 | 2021-09-06 | 16.539 | 960,985 | +50,979 | 0.23% | 15,893,375 |
| 2021-09-07 | 2021-09-03 | 17.032 | 910,006 | -27,094 | 0.22% | 15,499,514 |
| 2021-09-06 | 2021-09-02 | 16.471 | 937,100 | -22,816 | 0.23% | 15,435,263 |
| 2021-09-03 | 2021-09-01 | 16.561 | 959,916 | -8,555 | 0.23% | 15,897,237 |
| 2021-09-02 | 2021-08-31 | 15.260 | 968,471 | +6,060 | 0.23% | 14,778,405 |
| 2021-09-01 | 2021-08-30 | 14.878 | 962,411 | +46,345 | 0.23% | 14,318,784 |
| 2021-08-31 | 2021-08-27 | 16.247 | 916,066 | -2,852 | 0.22% | 14,883,236 |
| 2021-08-30 | 2021-08-26 | 16.269 | 918,918 | -43,493 | 0.22% | 14,950,193 |
| 2021-08-27 | 2021-08-25 | 16.584 | 962,411 | +25,311 | 0.23% | 15,960,153 |
| 2021-08-26 | 2021-08-24 | 16.763 | 937,100 | +5,348 | 0.23% | 15,708,640 |
| 2021-08-25 | 2021-08-23 | 16.561 | 931,752 | -22,816 | 0.22% | 15,430,811 |
| 2021-08-24 | 2021-08-20 | 15.237 | 954,568 | +32,085 | 0.23% | 14,544,831 |
| 2021-08-23 | 2021-08-19 | 17.526 | 922,483 | -21,034 | 0.22% | 16,167,447 |
| 2021-08-20 | 2021-08-18 | 17.728 | 943,517 | -21,746 | 0.23% | 16,726,646 |
| 2021-08-19 | 2021-08-17 | 16.337 | 965,263 | -1,069 | 0.23% | 15,769,179 |
| 2021-08-18 | 2021-08-16 | 17.504 | 966,332 | +116,575 | 0.23% | 16,914,260 |
| 2021-08-17 | 2021-08-13 | 18.379 | 849,757 | +48,840 | 0.20% | 15,617,471 |
| 2021-08-16 | 2021-08-12 | 19.770 | 800,917 | -4,278 | 0.19% | 15,834,176 |
| 2021-08-13 | 2021-08-11 | 19.939 | 805,195 | +32,441 | 0.19% | 16,054,521 |
| 2021-08-12 | 2021-08-10 | 22.237 | 772,754 | -28,902 | 0.19% | 17,183,492 |
| 2021-08-11 | 2021-08-09 | 20.907 | 801,656 | -7,101 | 0.19% | 16,760,579 |
| 2021-08-10 | 2021-08-06 | 19.713 | 808,757 | +8,877 | 0.20% | 15,943,333 |
| 2021-08-09 | 2021-08-05 | 19.556 | 799,880 | -19,885 | 0.19% | 15,642,190 |
| 2021-08-06 | 2021-08-04 | 22.586 | 819,765 | +60,010 | 0.20% | 18,515,129 |
| 2021-08-05 | 2021-08-03 | 23.656 | 759,755 | -1,776 | 0.18% | 17,972,805 |
| 2021-08-04 | 2021-08-02 | 22.530 | 761,531 | +11,008 | 0.18% | 17,156,970 |
| 2021-08-03 | 2021-07-30 | 24.783 | 750,523 | -355 | 0.18% | 18,599,861 |
| 2021-08-02 | 2021-07-29 | 25.796 | 750,878 | +12,428 | 0.18% | 19,369,922 |
| 2021-07-30 | 2021-07-28 | 23.205 | 738,450 | +35,509 | 0.18% | 17,136,074 |
| 2021-07-29 | 2021-07-27 | 20.795 | 702,941 | -2,486 | 0.17% | 14,617,516 |
| 2021-07-28 | 2021-07-26 | 26.529 | 705,427 | -10,297 | 0.17% | 18,713,973 |
| 2021-07-27 | 2021-07-23 | 31.372 | 715,724 | +30,538 | 0.17% | 22,454,003 |
| 2021-07-26 | 2021-07-22 | 34.132 | 685,186 | +29,472 | 0.17% | 23,386,978 |
| 2021-07-23 | 2021-07-21 | 35.146 | 655,714 | +710 | 0.17% | 23,045,814 |
| 2021-07-22 | 2021-07-20 | 32.781 | 655,004 | -22,015 | 0.17% | 21,471,379 |
| 2021-07-21 | 2021-07-19 | 33.456 | 677,019 | +12,073 | 0.17% | 22,650,631 |
| 2021-07-20 | 2021-07-16 | 33.006 | 664,946 | -14,204 | 0.17% | 21,947,093 |
| 2021-07-19 | 2021-07-15 | 33.738 | 679,150 | -13,848 | 0.17% | 22,913,189 |
| 2021-07-16 | 2021-07-14 | 33.175 | 692,998 | -73,182 | 0.18% | 22,990,069 |
| 2021-07-15 | 2021-07-13 | 25.684 | 766,180 | +18,109 | 0.20% | 19,678,349 |
| 2021-07-14 | 2021-07-12 | 26.134 | 748,071 | -82,025 | 0.19% | 19,550,317 |
| 2021-07-13 | 2021-07-09 | 21.719 | 830,096 | +19,174 | 0.21% | 18,028,449 |
| 2021-07-12 | 2021-07-08 | 22.439 | 810,922 | +30,893 | 0.21% | 18,196,649 |
| 2021-07-09 | 2021-07-07 | 23.036 | 780,029 | -23,791 | 0.20% | 17,969,131 |
| 2021-07-08 | 2021-07-06 | 21.268 | 803,820 | -35,154 | 0.20% | 17,095,578 |
| 2021-07-07 | 2021-07-05 | 17.821 | 838,974 | -26,986 | 0.21% | 14,951,267 |
| 2021-07-06 | 2021-07-02 | 18.226 | 865,960 | -14,559 | 0.22% | 15,783,356 |
| 2021-07-05 | 2021-06-30 | 18.812 | 880,519 | -18,465 | 0.22% | 16,564,495 |
| 2021-07-02 | 2021-06-29 | 19.173 | 898,984 | +24,146 | 0.23% | 17,235,922 |
| 2021-06-30 | 2021-06-28 | 19.668 | 874,838 | -14,913 | 0.22% | 17,206,593 |
| 2021-06-29 | 2021-06-25 | 19.150 | 889,751 | -69,243 | 0.23% | 17,038,855 |
| 2021-06-28 | 2021-06-24 | 17.348 | 958,994 | -40,125 | 0.24% | 16,636,410 |
| 2021-06-25 | 2021-06-23 | 18.091 | 999,119 | -230,452 | 0.25% | 18,075,310 |
| 2021-06-24 | 2021-06-22 | 17.505 | 1,229,571 | +32,313 | 0.31% | 21,524,230 |
| 2021-06-23 | 2021-06-21 | 18.452 | 1,197,258 | -76,699 | 0.31% | 22,091,472 |
| 2021-06-22 | 2021-06-18 | 17.122 | 1,273,957 | -17,755 | 0.32% | 21,813,299 |
| 2021-06-21 | 2021-06-17 | 16.920 | 1,291,712 | +20,240 | 0.33% | 21,855,394 |
| 2021-06-18 | 2021-06-16 | 17.190 | 1,271,472 | -72,438 | 0.32% | 21,856,687 |
| 2021-06-17 | 2021-06-15 | 19.218 | 1,343,910 | -51,488 | 0.34% | 25,826,896 |
| 2021-06-16 | 2021-06-11 | 19.601 | 1,395,398 | +7,102 | 0.36% | 27,350,820 |
| 2021-06-15 | 2021-06-10 | 22.530 | 1,388,296 | -35,154 | 0.35% | 31,277,719 |
| 2021-06-11 | 2021-06-09 | 22.868 | 1,423,450 | -9,587 | 0.36% | 32,550,769 |
| 2021-06-10 | 2021-06-08 | 22.530 | 1,433,037 | -53,619 | 0.37% | 32,285,715 |
| 2021-06-09 | 2021-06-07 | 22.417 | 1,486,656 | -45,451 | 0.38% | 33,326,259 |
| 2021-06-08 | 2021-06-04 | 22.417 | 1,532,107 | -1,775 | 0.39% | 34,345,131 |
| 2021-06-07 | 2021-06-03 | 22.642 | 1,533,882 | +4,616 | 0.39% | 34,730,498 |
| 2021-06-04 | 2021-06-02 | 22.417 | 1,529,266 | +80,250 | 0.39% | 34,281,444 |
| 2021-06-03 | 2021-06-01 | 24.276 | 1,449,016 | +28,407 | 0.37% | 35,175,758 |
| 2021-06-02 | 2021-05-31 | 23.431 | 1,420,609 | -219,090 | 0.36% | 33,285,946 |
| 2021-06-01 | 2021-05-28 | 19.894 | 1,639,699 | -40,835 | 0.42% | 32,619,540 |
| 2021-05-31 | 2021-05-27 | 19.939 | 1,680,534 | -1,776 | 0.43% | 33,507,619 |
| 2021-05-28 | 2021-05-26 | 19.668 | 1,682,310 | +54,684 | 0.43% | 33,088,210 |
| 2021-05-27 | 2021-05-25 | 20.705 | 1,627,626 | -25,921 | 0.41% | 33,699,475 |
| 2021-05-26 | 2021-05-24 | 19.060 | 1,653,547 | -93,389 | 0.42% | 31,516,640 |
| 2021-05-25 | 2021-05-21 | 18.857 | 1,746,936 | +65,692 | 0.45% | 32,942,416 |
| 2021-05-24 | 2021-05-20 | 20.051 | 1,681,244 | +64,626 | 0.43% | 33,711,164 |
| 2021-05-21 | 2021-05-18 | 20.727 | 1,616,618 | -27,697 | 0.41% | 33,507,979 |
| 2021-05-20 | 2021-05-17 | 19.150 | 1,644,315 | +7,102 | 0.42% | 31,488,860 |
| 2021-05-18 | 2021-05-14 | 17.663 | 1,637,213 | +3,906 | 0.42% | 28,918,399 |
| 2021-05-17 | 2021-05-13 | 17.798 | 1,633,307 | -38,705 | 0.42% | 29,070,193 |
| 2021-05-14 | 2021-05-12 | 15.545 | 1,672,012 | -38,705 | 0.43% | 25,992,107 |
| 2021-05-13 | 2021-05-11 | 14.104 | 1,710,717 | +52,909 | 0.44% | 24,127,121 |
| 2021-05-12 | 2021-05-10 | 14.689 | 1,657,808 | -53,264 | 0.42% | 24,352,011 |
| 2021-05-11 | 2021-05-07 | 13.247 | 1,711,072 | +205,242 | 0.44% | 22,667,238 |
| 2021-05-10 | 2021-05-06 | 15.545 | 1,505,830 | +2,840 | 0.38% | 23,408,740 |
| 2021-05-07 | 2021-05-05 | 15.545 | 1,502,990 | -96,939 | 0.38% | 23,364,591 |
| 2021-05-06 | 2021-05-04 | 14.734 | 1,599,929 | +600,810 | 0.41% | 23,573,901 |
| 2021-05-05 | 2021-05-03 | 15.410 | 999,119 | -64,626 | 0.25% | 15,396,653 |
| 2021-05-04 | 2021-04-30 | 13.292 | 1,063,745 | +74,924 | 0.27% | 14,139,776 |
| 2021-05-03 | 2021-04-29 | 13.630 | 988,821 | +201,301 | 0.25% | 13,478,019 |
| 2021-04-30 | 2021-04-28 | 12.391 | 787,520 | -29,473 | 0.20% | 9,758,370 |
| 2021-04-29 | 2021-04-27 | 11.490 | 816,993 | +57,525 | 0.21% | 9,387,318 |
| 2021-04-28 | 2021-04-26 | 11.580 | 759,468 | -11,363 | 0.19% | 8,794,793 |
| 2021-04-27 | 2021-04-23 | 10.555 | 770,831 | -44,741 | 0.20% | 8,136,203 |
| 2021-04-26 | 2021-04-22 | 9.124 | 815,572 | -109,723 | 0.21% | 7,441,669 |
| 2021-04-23 | 2021-04-21 | 8.753 | 925,295 | -8,522 | 0.24% | 8,098,866 |
| 2021-04-22 | 2021-04-20 | 8.426 | 933,817 | +11,363 | 0.24% | 7,868,399 |
| 2021-04-21 | 2021-04-19 | 8.832 | 922,454 | -1,065 | 0.24% | 8,146,739 |
| 2021-04-20 | 2021-04-16 | 8.674 | 923,519 | -13,139 | 0.24% | 8,010,499 |
| 2021-04-19 | 2021-04-15 | 8.753 | 936,658 | -4,261 | 0.24% | 8,198,324 |
| 2021-04-16 | 2021-04-14 | 7.818 | 940,919 | -16,689 | 0.24% | 7,355,881 |
| 2021-04-15 | 2021-04-13 | 7.221 | 957,608 | +710 | 0.24% | 6,914,628 |
| 2021-04-14 | 2021-04-12 | 7.266 | 956,898 | -200,980 | 0.24% | 6,952,618 |
| 2021-04-13 | 2021-04-09 | 6.736 | 1,157,878 | +107,237 | 0.29% | 7,799,863 |
| 2021-04-12 | 2021-04-08 | 5.599 | 1,050,641 | +75,989 | 0.27% | 5,882,118 |
| 2021-04-09 | 2021-04-07 | 5.261 | 974,652 | -8,877 | 0.25% | 5,127,309 |
| 2021-04-07 | 2021-03-31 | 5.283 | 983,529 | +16,689 | 0.25% | 5,196,166 |
| 2021-04-01 | 2021-03-30 | 5.508 | 966,840 | +19,175 | 0.25% | 5,325,820 |
| 2021-03-31 | 2021-03-29 | 5.880 | 947,665 | +14,203 | 0.24% | 5,572,478 |
| 2021-03-29 | 2021-03-25 | 6.376 | 933,462 | +21,305 | 0.24% | 5,951,632 |
| 2021-03-26 | 2021-03-24 | 6.421 | 912,157 | +356 | 0.23% | 5,856,895 |
| 2021-03-25 | 2021-03-23 | 6.849 | 911,801 | -356 | 0.23% | 6,244,917 |
| 2021-03-24 | 2021-03-22 | 6.928 | 912,157 | -17,754 | 0.23% | 6,319,282 |
| 2021-03-23 | 2021-03-19 | 6.759 | 929,911 | -1,775 | 0.24% | 6,285,150 |
| 2021-03-22 | 2021-03-18 | 6.489 | 931,686 | +17,754 | 0.24% | 6,045,261 |
| 2021-03-19 | 2021-03-17 | 6.579 | 913,932 | +710 | 0.23% | 6,012,426 |
| 2021-03-18 | 2021-03-16 | 6.860 | 913,222 | -710 | 0.23% | 6,264,936 |
| 2021-03-17 | 2021-03-15 | 6.691 | 913,932 | +8,167 | 0.23% | 6,115,378 |
| 2021-03-16 | 2021-03-12 | 6.804 | 905,765 | -710 | 0.23% | 6,162,763 |
| 2021-03-11 | 2021-03-09 | 6.489 | 906,475 | +1,065 | 0.23% | 5,881,679 |
| 2021-03-10 | 2021-03-08 | 6.984 | 905,410 | -1,775 | 0.23% | 6,323,536 |
| 2021-03-05 | 2021-03-03 | 6.984 | 907,185 | -8,878 | 0.23% | 6,335,933 |
| 2021-03-04 | 2021-03-02 | 7.040 | 916,063 | +6,392 | 0.23% | 6,449,534 |
| 2021-03-03 | 2021-03-01 | 7.097 | 909,671 | -24,501 | 0.23% | 6,455,768 |
| 2021-03-02 | 2021-02-26 | 6.489 | 934,172 | -355 | 0.24% | 6,061,391 |
| 2021-03-01 | 2021-02-25 | 7.086 | 934,527 | -1,776 | 0.24% | 6,621,639 |
| 2021-02-26 | 2021-02-24 | 6.849 | 936,303 | +21,306 | 0.24% | 6,412,731 |
| 2021-02-25 | 2021-02-23 | 7.198 | 914,997 | +12,428 | 0.23% | 6,586,331 |
| 2021-02-24 | 2021-02-22 | 7.683 | 902,569 | +36,488 | 0.23% | 6,934,063 |
| 2021-02-23 | 2021-02-19 | 8.764 | 866,081 | +13,848 | 0.22% | 7,590,338 |
| 2021-02-22 | 2021-02-18 | 9.226 | 852,233 | -14,913 | 0.22% | 7,862,583 |
| 2021-02-19 | 2021-02-17 | 8.719 | 867,146 | -3,551 | 0.22% | 7,560,599 |
| 2021-02-18 | 2021-02-16 | 9.192 | 870,697 | -5,682 | 0.22% | 8,003,505 |
| 2021-02-17 | 2021-02-11 | 7.885 | 876,379 | -12,783 | 0.22% | 6,910,556 |
| 2021-02-16 | 2021-02-09 | 5.520 | 889,162 | +355 | 0.23% | 4,907,948 |
| 2021-02-10 | 2021-02-08 | 5.689 | 888,807 | +33,023 | 0.23% | 5,056,172 |
| 2021-02-09 | 2021-02-05 | 5.745 | 855,784 | -11,362 | 0.22% | 4,916,515 |
| 2021-02-08 | 2021-02-04 | 6.883 | 867,146 | +5,326 | 0.22% | 5,968,380 |
| 2021-02-05 | 2021-02-03 | 6.815 | 861,820 | -12,783 | 0.22% | 5,873,473 |
| 2021-02-04 | 2021-02-02 | 6.759 | 874,603 | +19,885 | 0.22% | 5,911,330 |
| 2021-02-03 | 2021-02-01 | 6.320 | 854,718 | +12,073 | 0.22% | 5,401,430 |
| 2021-02-02 | 2021-01-29 | 6.196 | 842,645 | -17,045 | 0.21% | 5,220,719 |
| 2021-02-01 | 2021-01-28 | 6.184 | 859,690 | +32,669 | 0.22% | 5,316,640 |
| 2021-01-29 | 2021-01-27 | 5.970 | 827,021 | -22,726 | 0.21% | 4,937,594 |
| 2021-01-28 | 2021-01-26 | 6.038 | 849,747 | -7,457 | 0.22% | 5,130,710 |
| 2021-01-27 | 2021-01-25 | 5.858 | 857,204 | -4,261 | 0.22% | 5,021,235 |
| 2021-01-26 | 2021-01-22 | 5.554 | 861,465 | -235,069 | 0.22% | 4,784,181 |
| 2021-01-25 | 2021-01-21 | 5.655 | 1,096,534 | +26,632 | 0.28% | 6,200,816 |
| 2021-01-18 | 2021-01-14 | 3.391 | 1,069,902 | +22,370 | 0.27% | 3,627,718 |
| 2021-01-15 | 2021-01-13 | 3.605 | 1,047,532 | +14,914 | 0.27% | 3,776,072 |
| 2021-01-14 | 2021-01-12 | 3.334 | 1,032,618 | -710 | 0.26% | 3,443,138 |
| 2021-01-13 | 2021-01-11 | 3.244 | 1,033,328 | -355 | 0.26% | 3,352,383 |
| 2021-01-12 | 2021-01-08 | 3.447 | 1,033,683 | +3,551 | 0.26% | 3,563,131 |
| 2021-01-11 | 2021-01-07 | 3.605 | 1,030,132 | -3,551 | 0.26% | 3,713,350 |
| 2021-01-06 | 2021-01-04 | 3.661 | 1,033,683 | -4,261 | 0.26% | 3,784,371 |
| 2021-01-05 | 2020-12-31 | 3.729 | 1,037,944 | +13,138 | 0.26% | 3,870,124 |
| 2021-01-04 | 2020-12-29 | 3.830 | 1,024,806 | -8,877 | 0.26% | 3,925,035 |
| 2020-12-30 | 2020-12-28 | 3.740 | 1,033,683 | -1,776 | 0.26% | 3,865,881 |
| 2020-12-29 | 2020-12-24 | 3.774 | 1,035,459 | -3,195 | 0.26% | 3,907,516 |
| 2020-12-22 | 2020-12-18 | 3.199 | 1,038,654 | -1,421 | 0.26% | 3,322,862 |
| 2020-12-17 | 2020-12-15 | 3.008 | 1,040,075 | -710 | 0.26% | 3,128,232 |
| 2020-12-11 | 2020-12-09 | 2.884 | 1,040,785 | -15,269 | 0.27% | 3,001,401 |
| 2020-12-10 | 2020-12-08 | 2.816 | 1,056,054 | +711 | 0.27% | 2,974,056 |
| 2020-11-27 | 2020-11-25 | 2.985 | 1,055,343 | +17,754 | 0.27% | 3,150,377 |
| 2020-11-26 | 2020-11-24 | 3.019 | 1,037,589 | -12,073 | 0.26% | 3,132,443 |
| 2020-11-20 | 2020-11-18 | 3.132 | 1,049,662 | +13,848 | 0.27% | 3,287,133 |
| 2020-11-19 | 2020-11-17 | 2.929 | 1,035,814 | -5,326 | 0.26% | 3,033,738 |
| 2020-11-17 | 2020-11-13 | 2.568 | 1,041,140 | +6,392 | 0.27% | 2,674,034 |
| 2020-11-12 | 2020-11-10 | 2.478 | 1,034,748 | +1,775 | 0.26% | 2,564,368 |
| 2020-11-11 | 2020-11-09 | 2.422 | 1,032,973 | +1,065 | 0.26% | 2,501,788 |
| 2020-11-10 | 2020-11-06 | 2.456 | 1,031,908 | +5,327 | 0.26% | 2,534,081 |
| 2020-11-06 | 2020-11-04 | 2.467 | 1,026,581 | +710 | 0.26% | 2,532,563 |
| 2020-11-05 | 2020-11-03 | 2.478 | 1,025,871 | +710 | 0.26% | 2,542,368 |
| 2020-11-03 | 2020-10-30 | 2.478 | 1,025,161 | +6,392 | 0.26% | 2,540,609 |
| 2020-10-22 | 2020-10-20 | 2.737 | 1,018,769 | +710 | 0.26% | 2,788,721 |
| 2020-10-06 | 2020-09-30 | 2.760 | 1,018,059 | +2,485 | 0.26% | 2,809,713 |
| 2020-09-18 | 2020-09-16 | 2.940 | 1,015,574 | +3,551 | 0.26% | 2,985,899 |
| 2020-09-07 | 2020-09-03 | 2.873 | 1,012,023 | +1,776 | 0.26% | 2,907,057 |
| 2020-09-01 | 2020-08-28 | 2.816 | 1,010,247 | +4,616 | 0.26% | 2,845,054 |
| 2020-08-31 | 2020-08-27 | 2.782 | 1,005,631 | +4,261 | 0.26% | 2,798,070 |
| 2020-08-21 | 2020-08-19 | 3.092 | 1,001,370 | +4,616 | 0.26% | 3,096,197 |
| 2020-08-20 | 2020-08-18 | 3.151 | 996,754 | +41,690 | 0.25% | 3,140,516 |
| 2020-08-18 | 2020-08-14 | 3.057 | 955,064 | +8,505 | 0.25% | 2,919,336 |
| 2020-08-11 | 2020-08-07 | 3.280 | 946,559 | -12,929 | 0.25% | 3,104,775 |
| 2020-08-10 | 2020-08-06 | 3.280 | 959,488 | +1,702 | 0.26% | 3,147,183 |
| 2020-08-07 | 2020-08-05 | 3.268 | 957,786 | +2,041 | 0.25% | 3,130,340 |
| 2020-08-06 | 2020-08-04 | 3.292 | 955,745 | +2,382 | 0.25% | 3,146,142 |
| 2020-07-31 | 2020-07-29 | 3.151 | 953,363 | -11,909 | 0.25% | 3,003,802 |
| 2020-07-21 | 2020-07-17 | 3.280 | 965,272 | +341 | 0.26% | 3,166,155 |
| 2020-07-20 | 2020-07-16 | 3.139 | 964,931 | -5,444 | 0.26% | 3,028,906 |
| 2020-07-15 | 2020-07-13 | 3.433 | 970,375 | +7,485 | 0.26% | 3,331,200 |
| 2020-07-14 | 2020-07-10 | 3.421 | 962,890 | -8,506 | 0.26% | 3,294,184 |
| 2020-07-13 | 2020-07-09 | 3.433 | 971,396 | -6,805 | 0.26% | 3,334,705 |
| 2020-07-10 | 2020-07-08 | 3.398 | 978,201 | -340 | 0.26% | 3,323,565 |
| 2020-07-08 | 2020-07-06 | 3.480 | 978,541 | -38,787 | 0.26% | 3,405,250 |
| 2020-07-07 | 2020-07-03 | 3.315 | 1,017,328 | -8,846 | 0.27% | 3,372,782 |
| 2020-07-06 | 2020-07-02 | 3.304 | 1,026,174 | -13,610 | 0.27% | 3,390,046 |
| 2020-07-02 | 2020-06-29 | 3.327 | 1,039,784 | +10,208 | 0.28% | 3,459,456 |
| 2020-06-30 | 2020-06-26 | 3.433 | 1,029,576 | +340 | 0.27% | 3,534,431 |
| 2020-06-29 | 2020-06-24 | 3.280 | 1,029,236 | +12,929 | 0.27% | 3,375,961 |
| 2020-06-26 | 2020-06-23 | 3.315 | 1,016,307 | -19,734 | 0.27% | 3,369,397 |
| 2020-06-24 | 2020-06-22 | 3.292 | 1,036,041 | -4,083 | 0.28% | 3,410,462 |
| 2020-06-22 | 2020-06-18 | 3.492 | 1,040,124 | -5,103 | 0.28% | 3,631,782 |
| 2020-06-18 | 2020-06-16 | 3.668 | 1,045,227 | -8,506 | 0.28% | 3,833,923 |
| 2020-06-17 | 2020-06-15 | 3.762 | 1,053,733 | -4,083 | 0.28% | 3,964,229 |
| 2020-06-16 | 2020-06-12 | 3.797 | 1,057,816 | +17,692 | 0.28% | 4,016,899 |
| 2020-06-15 | 2020-06-11 | 3.938 | 1,040,124 | +11,228 | 0.28% | 4,096,455 |
| 2020-06-12 | 2020-06-10 | 3.833 | 1,028,896 | +77,914 | 0.27% | 3,943,368 |
| 2020-06-10 | 2020-06-08 | 3.586 | 950,982 | -17,012 | 0.25% | 3,409,968 |
| 2020-06-05 | 2020-06-03 | 3.539 | 967,994 | +2,722 | 0.26% | 3,425,448 |
| 2020-05-12 | 2020-05-08 | 3.080 | 965,272 | -1,020 | 0.26% | 2,973,235 |
| 2020-04-29 | 2020-04-27 | 3.162 | 966,292 | +11,908 | 0.26% | 3,055,898 |
| 2020-04-17 | 2020-04-15 | 3.174 | 954,384 | -1,701 | 0.25% | 3,029,459 |
| 2020-04-09 | 2020-04-07 | 3.245 | 956,085 | -3,403 | 0.25% | 3,102,300 |
| 2020-04-01 | 2020-03-30 | 3.210 | 959,488 | +681 | 0.26% | 3,079,501 |
| 2020-03-31 | 2020-03-27 | 3.339 | 958,807 | -13,610 | 0.25% | 3,201,310 |
| 2020-03-25 | 2020-03-23 | 2.892 | 972,417 | +1,361 | 0.26% | 2,812,327 |
| 2020-03-20 | 2020-03-18 | 3.221 | 971,056 | +3,403 | 0.26% | 3,128,045 |
| 2020-03-19 | 2020-03-17 | 3.186 | 967,653 | -6,805 | 0.26% | 3,082,955 |
| 2020-03-17 | 2020-03-13 | 3.456 | 974,458 | -7,825 | 0.26% | 3,368,129 |
| 2020-03-12 | 2020-03-10 | 3.762 | 982,283 | +4,082 | 0.26% | 3,695,429 |
| 2020-03-11 | 2020-03-09 | 3.727 | 978,201 | +17,012 | 0.26% | 3,645,571 |
| 2020-03-03 | 2020-02-28 | 4.350 | 961,189 | -1,020 | 0.26% | 4,181,082 |
| 2020-03-02 | 2020-02-27 | 4.491 | 962,209 | +1,701 | 0.26% | 4,321,266 |
| 2020-02-28 | 2020-02-26 | 4.479 | 960,508 | -1,361 | 0.26% | 4,302,335 |
| 2020-02-26 | 2020-02-24 | 4.538 | 961,869 | -9,187 | 0.26% | 4,364,972 |
| 2020-02-20 | 2020-02-18 | 4.632 | 971,056 | -3,062 | 0.26% | 4,497,992 |
| 2020-02-10 | 2020-02-06 | 4.691 | 974,118 | +4,764 | 0.26% | 4,569,437 |
| 2020-02-05 | 2020-02-03 | 4.526 | 969,354 | -7,145 | 0.26% | 4,387,543 |
| 2020-02-03 | 2020-01-30 | 4.573 | 976,499 | -8,506 | 0.26% | 4,465,804 |
| 2020-01-31 | 2020-01-29 | 4.585 | 985,005 | +680 | 0.26% | 4,516,284 |
| 2020-01-30 | 2020-01-24 | 4.750 | 984,325 | -6,805 | 0.26% | 4,675,177 |
| 2020-01-29 | 2020-01-22 | 4.726 | 991,130 | +6,125 | 0.26% | 4,684,194 |
| 2020-01-17 | 2020-01-15 | 4.820 | 985,005 | +4,082 | 0.26% | 4,747,888 |
| 2020-01-16 | 2020-01-14 | 4.761 | 980,923 | +5,785 | 0.26% | 4,670,551 |
| 2020-01-15 | 2020-01-13 | 4.820 | 975,138 | +8,505 | 0.26% | 4,700,328 |
| 2020-01-14 | 2020-01-10 | 4.761 | 966,633 | -17,692 | 0.26% | 4,602,511 |
| 2020-01-13 | 2020-01-09 | 4.703 | 984,325 | +19,053 | 0.26% | 4,628,888 |
| 2020-01-10 | 2020-01-08 | 4.691 | 965,272 | +681 | 0.26% | 4,527,942 |
| 2020-01-09 | 2020-01-07 | 4.714 | 964,591 | +340 | 0.26% | 4,547,428 |
| 2020-01-08 | 2020-01-06 | 4.773 | 964,251 | -1,361 | 0.26% | 4,602,506 |
| 2019-12-27 | 2019-12-20 | 4.855 | 965,612 | +1,701 | 0.26% | 4,688,468 |
| 2019-12-12 | 2019-12-10 | 4.997 | 963,911 | +1,702 | 0.26% | 4,816,195 |
| 2019-12-09 | 2019-12-05 | 4.902 | 962,209 | +340 | 0.26% | 4,717,193 |
| 2019-12-05 | 2019-12-03 | 4.961 | 961,869 | -4,423 | 0.26% | 4,772,068 |
| 2019-12-04 | 2019-12-02 | 4.761 | 966,292 | +2,381 | 0.26% | 4,600,888 |
| 2019-12-03 | 2019-11-29 | 4.891 | 963,911 | -1,020 | 0.26% | 4,714,205 |
| 2019-12-02 | 2019-11-28 | 4.902 | 964,931 | -2,382 | 0.26% | 4,730,538 |
| 2019-11-29 | 2019-11-27 | 4.902 | 967,313 | +8,506 | 0.26% | 4,742,216 |
| 2019-11-28 | 2019-11-26 | 4.902 | 958,807 | +2,041 | 0.25% | 4,700,515 |
| 2019-11-27 | 2019-11-25 | 4.902 | 956,766 | +3,403 | 0.25% | 4,690,509 |
| 2019-11-25 | 2019-11-21 | 4.867 | 953,363 | -9,187 | 0.25% | 4,640,202 |
| 2019-11-22 | 2019-11-20 | 4.973 | 962,550 | -5,444 | 0.26% | 4,786,762 |
| 2019-11-21 | 2019-11-19 | 5.055 | 967,994 | -1,701 | 0.26% | 4,893,497 |
| 2019-11-20 | 2019-11-18 | 5.008 | 969,695 | -680 | 0.26% | 4,856,495 |
| 2019-11-13 | 2019-11-11 | 5.232 | 970,375 | -681 | 0.26% | 5,076,657 |
| 2019-11-12 | 2019-11-08 | 5.232 | 971,056 | -340 | 0.26% | 5,080,220 |
| 2019-11-08 | 2019-11-06 | 5.349 | 971,396 | -9,186 | 0.26% | 5,196,201 |
| 2019-11-07 | 2019-11-05 | 5.302 | 980,582 | +340 | 0.26% | 5,199,226 |
| 2019-11-06 | 2019-11-04 | 5.279 | 980,242 | -19,734 | 0.26% | 5,174,375 |
| 2019-11-05 | 2019-11-01 | 5.149 | 999,976 | +19,734 | 0.27% | 5,149,225 |
| 2019-11-01 | 2019-10-30 | 5.290 | 980,242 | +12,589 | 0.26% | 5,185,899 |
| 2019-10-21 | 2019-10-17 | 5.479 | 967,653 | -681 | 0.26% | 5,301,317 |
| 2019-10-18 | 2019-10-16 | 5.326 | 968,334 | -680 | 0.26% | 5,157,053 |
| 2019-10-10 | 2019-10-08 | 5.490 | 969,014 | -1,021 | 0.26% | 5,320,166 |
| 2019-10-09 | 2019-10-04 | 5.596 | 970,035 | -1,701 | 0.26% | 5,428,409 |
| 2019-10-04 | 2019-10-02 | 4.997 | 971,736 | +5,784 | 0.26% | 4,855,293 |
| 2019-10-02 | 2019-09-27 | 4.832 | 965,952 | +5,784 | 0.26% | 4,667,406 |
| 2019-09-30 | 2019-09-26 | 4.820 | 960,168 | -681 | 0.26% | 4,628,170 |
| 2019-09-25 | 2019-09-23 | 4.855 | 960,849 | -8,165 | 0.26% | 4,665,341 |
| 2019-09-19 | 2019-09-17 | 4.808 | 969,014 | -7,485 | 0.26% | 4,659,417 |
| 2019-09-18 | 2019-09-16 | 4.832 | 976,499 | -4,424 | 0.26% | 4,718,368 |
| 2019-09-16 | 2019-09-12 | 4.855 | 980,923 | -9,186 | 0.26% | 4,762,809 |
| 2019-09-12 | 2019-09-10 | 4.832 | 990,109 | +3,402 | 0.26% | 4,784,131 |
| 2019-09-11 | 2019-09-09 | 4.714 | 986,707 | -3,402 | 0.26% | 4,651,690 |
| 2019-09-06 | 2019-09-04 | 4.644 | 990,109 | -12,248 | 0.26% | 4,597,887 |
| 2019-09-04 | 2019-09-02 | 4.409 | 1,002,357 | +4,423 | 0.27% | 4,419,080 |
| 2019-09-03 | 2019-08-30 | 4.174 | 997,934 | +8,165 | 0.27% | 4,164,936 |
| 2019-09-02 | 2019-08-29 | 4.174 | 989,769 | +3,403 | 0.26% | 4,130,859 |
| 2019-08-29 | 2019-08-27 | 4.056 | 986,366 | +5,103 | 0.26% | 4,000,695 |
| 2019-08-28 | 2019-08-26 | 3.962 | 981,263 | -5,103 | 0.26% | 3,887,707 |
| 2019-08-27 | 2019-08-23 | 4.021 | 986,366 | +680 | 0.26% | 3,965,906 |
| 2019-08-26 | 2019-08-22 | 4.056 | 985,686 | -3,742 | 0.26% | 3,997,937 |
| 2019-08-22 | 2019-08-20 | 4.091 | 989,428 | +680 | 0.26% | 4,048,011 |
| 2019-08-21 | 2019-08-19 | 4.091 | 988,748 | +10,207 | 0.26% | 4,045,229 |
| 2019-08-20 | 2019-08-16 | 4.103 | 978,541 | +8,506 | 0.26% | 4,014,973 |
| 2019-08-19 | 2019-08-15 | 4.044 | 970,035 | +13,610 | 0.26% | 3,923,052 |
| 2019-08-12 | 2019-08-08 | 4.174 | 956,425 | +680 | 0.25% | 3,991,696 |
| 2019-08-05 | 2019-08-01 | 4.514 | 955,745 | -2,382 | 0.25% | 4,314,709 |
| 2019-07-10 | 2019-07-08 | 4.808 | 958,127 | -6,124 | 0.25% | 4,607,068 |
| 2019-07-02 | 2019-06-27 | 4.820 | 964,251 | -3,062 | 0.26% | 4,647,851 |
| 2019-06-25 | 2019-06-21 | 4.691 | 967,313 | +1,021 | 0.26% | 4,537,516 |
| 2019-06-21 | 2019-06-19 | 4.823 | 966,292 | +24,097 | 0.26% | 4,660,304 |
| 2019-06-14 | 2019-06-12 | 4.823 | 942,195 | -1,659 | 0.26% | 4,544,087 |
| 2019-06-13 | 2019-06-11 | 4.895 | 943,854 | +1,659 | 0.26% | 4,620,369 |
| 2019-06-11 | 2019-06-06 | 4.823 | 942,195 | +663 | 0.26% | 4,544,087 |
| 2019-06-10 | 2019-06-05 | 4.847 | 941,532 | -1,659 | 0.26% | 4,563,594 |
| 2019-06-05 | 2019-06-03 | 4.859 | 943,191 | +664 | 0.26% | 4,583,007 |
| 2019-06-04 | 2019-05-31 | 4.943 | 942,527 | -5,640 | 0.26% | 4,659,330 |
| 2019-05-28 | 2019-05-24 | 5.076 | 948,167 | -995 | 0.26% | 4,812,966 |
| 2019-05-22 | 2019-05-20 | 5.160 | 949,162 | -664 | 0.26% | 4,898,126 |
| 2019-05-21 | 2019-05-17 | 5.209 | 949,826 | -1,658 | 0.26% | 4,947,361 |
| 2019-05-20 | 2019-05-16 | 5.365 | 951,484 | -18,910 | 0.26% | 5,105,136 |
| 2019-05-14 | 2019-05-09 | 5.426 | 970,394 | -9,953 | 0.26% | 5,265,098 |
| 2019-05-10 | 2019-05-08 | 5.727 | 980,347 | -4,313 | 0.27% | 5,614,606 |
| 2019-05-09 | 2019-05-07 | 5.763 | 984,660 | -995 | 0.27% | 5,674,924 |
| 2019-05-06 | 2019-05-02 | 5.932 | 985,655 | -5,640 | 0.27% | 5,847,037 |
| 2019-05-03 | 2019-04-30 | 6.029 | 991,295 | -7,962 | 0.27% | 5,976,112 |
| 2019-04-15 | 2019-04-11 | 6.137 | 999,257 | -20,237 | 0.27% | 6,132,546 |
| 2019-04-11 | 2019-04-09 | 6.137 | 1,019,494 | -4,976 | 0.28% | 6,256,743 |
| 2019-04-09 | 2019-04-04 | 5.932 | 1,024,470 | -12,606 | 0.28% | 6,077,293 |
| 2019-04-03 | 2019-04-01 | 5.836 | 1,037,076 | +18,909 | 0.28% | 6,052,040 |
| 2019-04-02 | 2019-03-29 | 5.751 | 1,018,167 | +4,313 | 0.28% | 5,855,759 |
| 2019-04-01 | 2019-03-28 | 5.787 | 1,013,854 | -3,981 | 0.28% | 5,867,627 |
| 2019-03-29 | 2019-03-27 | 5.908 | 1,017,835 | -1,659 | 0.28% | 6,013,389 |
| 2019-03-27 | 2019-03-25 | 5.884 | 1,019,494 | -15,592 | 0.28% | 5,998,606 |
| 2019-03-25 | 2019-03-21 | 6.354 | 1,035,086 | +2,986 | 0.28% | 6,577,076 |
| 2019-03-22 | 2019-03-20 | 6.270 | 1,032,100 | +16,587 | 0.28% | 6,470,993 |
| 2019-03-21 | 2019-03-19 | 6.270 | 1,015,513 | +34,171 | 0.28% | 6,366,997 |
| 2019-03-18 | 2019-03-14 | 5.739 | 981,342 | +663 | 0.27% | 5,632,136 |
| 2019-03-15 | 2019-03-13 | 5.920 | 980,679 | -11,611 | 0.27% | 5,805,695 |
| 2019-03-13 | 2019-03-11 | 5.884 | 992,290 | +8,957 | 0.27% | 5,838,540 |
| 2019-03-12 | 2019-03-08 | 5.860 | 983,333 | -7,298 | 0.27% | 5,762,125 |
| 2019-03-07 | 2019-03-05 | 5.980 | 990,631 | -12,938 | 0.27% | 5,924,332 |
| 2019-03-05 | 2019-03-01 | 5.920 | 1,003,569 | +11,943 | 0.27% | 5,941,205 |
| 2019-03-04 | 2019-02-28 | 5.860 | 991,626 | -12,607 | 0.27% | 5,810,721 |
| 2019-02-28 | 2019-02-26 | 5.872 | 1,004,233 | -2,654 | 0.27% | 5,896,703 |
| 2019-02-27 | 2019-02-25 | 5.582 | 1,006,887 | -7,962 | 0.27% | 5,620,922 |
| 2019-02-26 | 2019-02-22 | 5.426 | 1,014,849 | -332 | 0.28% | 5,506,299 |
| 2019-02-25 | 2019-02-21 | 5.426 | 1,015,181 | +3,318 | 0.28% | 5,508,100 |
| 2019-02-20 | 2019-02-18 | 5.426 | 1,011,863 | -332 | 0.28% | 5,490,097 |
| 2019-02-19 | 2019-02-15 | 5.100 | 1,012,195 | -8,294 | 0.28% | 5,162,385 |
| 2019-02-15 | 2019-02-13 | 5.329 | 1,020,489 | +4,976 | 0.28% | 5,438,466 |
| 2019-02-13 | 2019-02-11 | 5.197 | 1,015,513 | -5,971 | 0.28% | 5,277,261 |
| 2019-02-12 | 2019-02-08 | 5.197 | 1,021,484 | +2,322 | 0.28% | 5,308,290 |
| 2019-02-11 | 2019-02-04 | 5.221 | 1,019,162 | -1,327 | 0.28% | 5,320,800 |
| 2019-02-08 | 2019-01-31 | 5.016 | 1,020,489 | +7,962 | 0.28% | 5,118,556 |
| 2019-01-29 | 2019-01-25 | 4.992 | 1,012,527 | -4,644 | 0.28% | 5,054,204 |
| 2019-01-21 | 2019-01-17 | 4.895 | 1,017,171 | -6,635 | 0.28% | 4,979,272 |
| 2019-01-17 | 2019-01-15 | 4.859 | 1,023,806 | +6,635 | 0.28% | 4,974,719 |
| 2019-01-14 | 2019-01-10 | 4.871 | 1,017,171 | +4,644 | 0.28% | 4,954,743 |
| 2019-01-08 | 2019-01-04 | 4.642 | 1,012,527 | -3,317 | 0.28% | 4,700,166 |
| 2019-01-04 | 2019-01-02 | 4.618 | 1,015,844 | +6,966 | 0.28% | 4,691,067 |
| 2019-01-03 | 2018-12-31 | 4.811 | 1,008,878 | +3,318 | 0.28% | 4,853,526 |
| 2019-01-02 | 2018-12-27 | 4.823 | 1,005,560 | +2,322 | 0.27% | 4,849,688 |
| 2018-12-28 | 2018-12-24 | 4.702 | 1,003,238 | +4,645 | 0.27% | 4,717,527 |
| 2018-12-27 | 2018-12-20 | 5.221 | 998,593 | -1,659 | 0.27% | 5,213,414 |
| 2018-12-21 | 2018-12-19 | 5.245 | 1,000,252 | -3,317 | 0.27% | 5,246,196 |
| 2018-12-19 | 2018-12-17 | 5.269 | 1,003,569 | +995 | 0.27% | 5,287,794 |
| 2018-12-14 | 2018-12-12 | 5.426 | 1,002,574 | -7,631 | 0.27% | 5,439,698 |
| 2018-12-13 | 2018-12-11 | 5.293 | 1,010,205 | +8,294 | 0.28% | 5,347,119 |
| 2018-12-05 | 2018-12-03 | 5.739 | 1,001,911 | +664 | 0.27% | 5,750,186 |
| 2018-12-03 | 2018-11-29 | 5.570 | 1,001,247 | -995 | 0.27% | 5,577,365 |
| 2018-11-26 | 2018-11-22 | 5.667 | 1,002,242 | -3,650 | 0.27% | 5,679,581 |
| 2018-11-23 | 2018-11-21 | 5.787 | 1,005,892 | +12,275 | 0.27% | 5,821,547 |
| 2018-11-16 | 2018-11-14 | 5.787 | 993,617 | +3,318 | 0.27% | 5,750,506 |
| 2018-11-15 | 2018-11-13 | 5.860 | 990,299 | +9,620 | 0.27% | 5,802,945 |
| 2018-11-14 | 2018-11-12 | 5.836 | 980,679 | +332 | 0.27% | 5,722,925 |
| 2018-11-13 | 2018-11-09 | 5.968 | 980,347 | -3,981 | 0.27% | 5,851,010 |
| 2018-11-12 | 2018-11-08 | 6.004 | 984,328 | +1,991 | 0.27% | 5,910,375 |
| 2018-11-09 | 2018-11-07 | 6.125 | 982,337 | +5,308 | 0.27% | 6,016,862 |
| 2018-11-08 | 2018-11-06 | 6.077 | 977,029 | -4,313 | 0.27% | 5,937,229 |
| 2018-10-29 | 2018-10-25 | 5.739 | 981,342 | -1,327 | 0.27% | 5,632,136 |
| 2018-10-09 | 2018-10-05 | 5.968 | 982,669 | -1,659 | 0.27% | 5,864,869 |
| 2018-09-20 | 2018-09-18 | 6.426 | 984,328 | -4,313 | 0.27% | 6,325,762 |
| 2018-09-19 | 2018-09-17 | 6.065 | 988,641 | -10,284 | 0.27% | 5,995,873 |
| 2018-09-18 | 2018-09-14 | 6.065 | 998,925 | -7,298 | 0.27% | 6,058,243 |
| 2018-09-14 | 2018-09-12 | 5.727 | 1,006,223 | -664 | 0.27% | 5,762,802 |
| 2018-09-12 | 2018-09-10 | 5.546 | 1,006,887 | -22,559 | 0.27% | 5,584,501 |
| 2018-09-11 | 2018-09-07 | 5.607 | 1,029,446 | +8,294 | 0.28% | 5,771,681 |
| 2018-09-10 | 2018-09-06 | 5.546 | 1,021,152 | -8,149 | 0.28% | 5,663,619 |
| 2018-09-05 | 2018-09-03 | 5.546 | 1,029,301 | -332 | 0.28% | 5,708,816 |
| 2018-09-03 | 2018-08-30 | 5.872 | 1,029,633 | -8,957 | 0.28% | 6,045,848 |
| 2018-08-31 | 2018-08-29 | 5.896 | 1,038,590 | +5,971 | 0.28% | 6,123,487 |
| 2018-08-30 | 2018-08-28 | 5.824 | 1,032,619 | +1,327 | 0.28% | 6,013,580 |
| 2018-08-29 | 2018-08-27 | 5.896 | 1,031,292 | -3,649 | 0.28% | 6,080,459 |
| 2018-08-28 | 2018-08-24 | 5.860 | 1,034,941 | -11,279 | 0.28% | 6,064,538 |
| 2018-08-27 | 2018-08-23 | 6.004 | 1,046,220 | +8,957 | 0.29% | 6,282,004 |
| 2018-08-24 | 2018-08-22 | 5.872 | 1,037,263 | -13,602 | 0.28% | 6,090,650 |
| 2018-08-23 | 2018-08-21 | 6.029 | 1,050,865 | +24,218 | 0.29% | 6,335,235 |
| 2018-08-21 | 2018-08-17 | 5.402 | 1,026,647 | -45,782 | 0.28% | 5,545,555 |
| 2018-08-20 | 2018-08-16 | 5.245 | 1,072,429 | -8,294 | 0.29% | 5,624,755 |
| 2018-08-17 | 2018-08-15 | 5.281 | 1,080,723 | +332 | 0.29% | 5,707,348 |
| 2018-08-16 | 2018-08-14 | 5.390 | 1,080,391 | -243,506 | 0.29% | 5,822,833 |
| 2018-08-15 | 2018-08-13 | 5.486 | 1,323,897 | +332 | 0.36% | 7,262,923 |
| 2018-08-14 | 2018-08-10 | 5.691 | 1,323,565 | +331 | 0.36% | 7,532,395 |
| 2018-08-13 | 2018-08-09 | 5.703 | 1,323,234 | -2,985 | 0.36% | 7,546,466 |
| 2018-08-09 | 2018-08-07 | 5.570 | 1,326,219 | +331 | 0.36% | 7,387,594 |
| 2018-08-07 | 2018-08-03 | 5.896 | 1,325,888 | -9,621 | 0.36% | 7,817,385 |
| 2018-08-06 | 2018-08-02 | 6.029 | 1,335,509 | -73,317 | 0.36% | 8,051,238 |
| 2018-07-31 | 2018-07-27 | 6.330 | 1,408,826 | -84,597 | 0.38% | 8,917,898 |
| 2018-07-30 | 2018-07-26 | 6.390 | 1,493,423 | +4,313 | 0.41% | 9,543,431 |
| 2018-07-27 | 2018-07-25 | 6.631 | 1,489,110 | -5,971 | 0.41% | 9,874,959 |
| 2018-07-26 | 2018-07-24 | 6.463 | 1,495,081 | -4,645 | 0.41% | 9,662,185 |
| 2018-07-24 | 2018-07-20 | 6.222 | 1,499,726 | +5,972 | 0.41% | 9,330,554 |
| 2018-07-20 | 2018-07-18 | 6.390 | 1,493,754 | -5,972 | 0.41% | 9,545,546 |
| 2018-07-19 | 2018-07-17 | 6.234 | 1,499,726 | -332 | 0.41% | 9,348,637 |
| 2018-07-18 | 2018-07-16 | 6.270 | 1,500,058 | -23,188 | 0.41% | 9,404,966 |
| 2018-07-17 | 2018-07-13 | 6.390 | 1,523,246 | +25,213 | 0.42% | 9,734,009 |
| 2018-07-16 | 2018-07-12 | 6.270 | 1,498,033 | +6,601 | 0.41% | 9,392,270 |
| 2018-07-05 | 2018-07-03 | 6.246 | 1,491,432 | -664 | 0.41% | 9,314,918 |
| 2018-07-04 | 2018-06-29 | 6.306 | 1,492,096 | +11,943 | 0.41% | 9,409,018 |
| 2018-07-03 | 2018-06-28 | 6.101 | 1,480,153 | -8,293 | 0.40% | 9,030,316 |
| 2018-06-29 | 2018-06-27 | 6.246 | 1,488,446 | -1,659 | 0.41% | 9,296,269 |
| 2018-06-28 | 2018-06-26 | 6.499 | 1,490,105 | -5,972 | 0.41% | 9,683,926 |
| 2018-06-27 | 2018-06-25 | 6.788 | 1,496,077 | +4,313 | 0.41% | 10,155,660 |
| 2018-06-26 | 2018-06-22 | 7.066 | 1,491,764 | +1,659 | 0.41% | 10,540,072 |
| 2018-06-25 | 2018-06-21 | 7.102 | 1,490,105 | -332 | 0.41% | 10,582,249 |
| 2018-06-14 | 2018-06-12 | 7.560 | 1,490,437 | -5,640 | 0.41% | 11,267,485 |
| 2018-06-12 | 2018-06-08 | 7.596 | 1,496,077 | -4,976 | 0.41% | 11,364,238 |
| 2018-06-11 | 2018-06-07 | 7.692 | 1,501,053 | +6,635 | 0.41% | 11,546,824 |
| 2018-06-08 | 2018-06-06 | 7.632 | 1,494,418 | -9,289 | 0.41% | 11,405,692 |
| 2018-06-04 | 2018-05-31 | 7.632 | 1,503,707 | -332 | 0.41% | 11,476,587 |
| 2018-06-01 | 2018-05-30 | 7.415 | 1,504,039 | -14,929 | 0.41% | 11,152,701 |
| 2018-05-31 | 2018-05-29 | 7.632 | 1,518,968 | -22,891 | 0.41% | 11,593,062 |
| 2018-05-30 | 2018-05-28 | 7.632 | 1,541,859 | -5,639 | 0.42% | 11,767,771 |
| 2018-05-29 | 2018-05-25 | 7.620 | 1,547,498 | -1,659 | 0.42% | 11,792,150 |
| 2018-05-24 | 2018-05-21 | 7.777 | 1,549,157 | -995 | 0.42% | 12,047,612 |
| 2018-05-21 | 2018-05-17 | 7.970 | 1,550,152 | +15,592 | 0.42% | 12,354,398 |
| 2018-05-17 | 2018-05-15 | 7.644 | 1,534,560 | -7,962 | 0.42% | 11,730,566 |
| 2018-05-15 | 2018-05-11 | 7.500 | 1,542,522 | +995 | 0.42% | 11,568,248 |
| 2018-05-14 | 2018-05-10 | 7.463 | 1,541,527 | -5,308 | 0.42% | 11,505,026 |
| 2018-05-09 | 2018-05-07 | 7.463 | 1,546,835 | +18,578 | 0.42% | 11,544,642 |
| 2018-05-08 | 2018-05-04 | 7.331 | 1,528,257 | -49,099 | 0.42% | 11,203,296 |
| 2018-05-07 | 2018-05-03 | 7.367 | 1,577,356 | -1,659 | 0.43% | 11,620,284 |
| 2018-04-25 | 2018-04-23 | 7.536 | 1,579,015 | -3,317 | 0.43% | 11,899,045 |
| 2018-04-23 | 2018-04-19 | 7.463 | 1,582,332 | -6,635 | 0.43% | 11,809,570 |
| 2018-04-20 | 2018-04-18 | 7.403 | 1,588,967 | -19,906 | 0.43% | 11,763,297 |
| 2018-04-19 | 2018-04-17 | 7.427 | 1,608,873 | -12,938 | 0.44% | 11,949,461 |
| 2018-04-18 | 2018-04-16 | 7.572 | 1,621,811 | -995 | 0.44% | 12,280,208 |
| 2018-04-17 | 2018-04-13 | 7.825 | 1,622,806 | +8,294 | 0.44% | 12,698,638 |
| 2018-04-13 | 2018-04-11 | 8.211 | 1,614,512 | -33,839 | 0.44% | 13,256,663 |
| 2018-04-12 | 2018-04-10 | 8.295 | 1,648,351 | -14,929 | 0.45% | 13,673,634 |
| 2018-04-11 | 2018-04-09 | 8.139 | 1,663,280 | -1,327 | 0.45% | 13,536,767 |
| 2018-04-10 | 2018-04-06 | 7.548 | 1,664,607 | -5,640 | 0.45% | 12,564,114 |
| 2018-04-09 | 2018-04-04 | 7.801 | 1,670,247 | +12,939 | 0.46% | 13,029,592 |
| 2018-04-06 | 2018-04-03 | 7.427 | 1,657,308 | +5,639 | 0.45% | 12,309,198 |
| 2018-03-29 | 2018-03-27 | 7.186 | 1,651,669 | +17,915 | 0.45% | 11,869,027 |
| 2018-03-28 | 2018-03-26 | 7.138 | 1,633,754 | -11,943 | 0.45% | 11,661,494 |
| 2018-03-27 | 2018-03-23 | 7.066 | 1,645,697 | -332 | 0.45% | 11,627,687 |
| 2018-03-26 | 2018-03-22 | 7.246 | 1,646,029 | +3,649 | 0.45% | 11,927,729 |
| 2018-03-23 | 2018-03-21 | 7.258 | 1,642,380 | +4,313 | 0.45% | 11,921,090 |
| 2018-03-22 | 2018-03-20 | 7.295 | 1,638,067 | -8,294 | 0.45% | 11,949,036 |
| 2018-03-21 | 2018-03-19 | 7.463 | 1,646,361 | -995 | 0.45% | 12,287,444 |
| 2018-03-13 | 2018-03-09 | 7.307 | 1,647,356 | +15,924 | 0.45% | 12,036,658 |
| 2018-03-12 | 2018-03-08 | 7.307 | 1,631,432 | -4,644 | 0.44% | 11,920,307 |
| 2018-03-08 | 2018-03-06 | 7.403 | 1,636,076 | -1,327 | 0.45% | 12,112,050 |
| 2018-03-06 | 2018-03-02 | 7.234 | 1,637,403 | +8,625 | 0.45% | 11,845,480 |
| 2018-02-27 | 2018-02-23 | 7.367 | 1,628,778 | -4,644 | 0.44% | 11,999,107 |
| 2018-02-26 | 2018-02-22 | 7.331 | 1,633,422 | -664 | 0.45% | 11,974,236 |
| 2018-02-23 | 2018-02-21 | 7.379 | 1,634,086 | +5,972 | 0.45% | 12,057,913 |
| 2018-02-21 | 2018-02-15 | 7.451 | 1,628,114 | +8,294 | 0.44% | 12,131,629 |
| 2018-02-13 | 2018-02-09 | 7.041 | 1,619,820 | -30,522 | 0.44% | 11,405,792 |
| 2018-02-08 | 2018-02-06 | 7.258 | 1,650,342 | -2,985 | 0.45% | 11,978,882 |
| 2018-02-07 | 2018-02-05 | 7.741 | 1,653,327 | +4,312 | 0.45% | 12,797,927 |
| 2018-02-06 | 2018-02-02 | 7.849 | 1,649,015 | -6,966 | 0.45% | 12,943,491 |
| 2018-02-05 | 2018-02-01 | 7.765 | 1,655,981 | -8,294 | 0.45% | 12,858,403 |
| 2018-02-02 | 2018-01-31 | 7.861 | 1,664,275 | -22,228 | 0.45% | 13,083,337 |
| 2018-02-01 | 2018-01-30 | 7.958 | 1,686,503 | -16,919 | 0.46% | 13,420,753 |
| 2018-01-31 | 2018-01-29 | 8.030 | 1,703,422 | +12,938 | 0.46% | 13,678,621 |
| 2018-01-30 | 2018-01-26 | 8.344 | 1,690,484 | -3,317 | 0.46% | 14,104,672 |
| 2018-01-29 | 2018-01-25 | 8.404 | 1,693,801 | -5,972 | 0.46% | 14,234,460 |
| 2018-01-26 | 2018-01-24 | 8.440 | 1,699,773 | +26,209 | 0.46% | 14,346,131 |
| 2018-01-25 | 2018-01-23 | 8.573 | 1,673,564 | -17,915 | 0.46% | 14,346,889 |
| 2018-01-24 | 2018-01-22 | 8.717 | 1,691,479 | +995 | 0.46% | 14,745,202 |
| 2018-01-23 | 2018-01-19 | 8.802 | 1,690,484 | +14,929 | 0.46% | 14,879,206 |
| 2018-01-22 | 2018-01-18 | 8.030 | 1,675,555 | +5,640 | 0.46% | 13,454,846 |
| 2018-01-19 | 2018-01-17 | 8.006 | 1,669,915 | -48,104 | 0.46% | 13,369,288 |
| 2018-01-18 | 2018-01-16 | 7.958 | 1,718,019 | -332 | 0.47% | 13,671,549 |
| 2018-01-17 | 2018-01-15 | 7.958 | 1,718,351 | +1,327 | 0.47% | 13,674,191 |
| 2018-01-16 | 2018-01-12 | 8.078 | 1,717,024 | +6,635 | 0.47% | 13,870,656 |
| 2018-01-15 | 2018-01-11 | 8.187 | 1,710,389 | +332 | 0.47% | 14,002,658 |
| 2018-01-12 | 2018-01-10 | 8.259 | 1,710,057 | -22,559 | 0.47% | 14,123,651 |
| 2018-01-11 | 2018-01-09 | 8.271 | 1,732,616 | -9,953 | 0.47% | 14,330,860 |
| 2018-01-10 | 2018-01-08 | 8.573 | 1,742,569 | -4,644 | 0.48% | 14,938,446 |
| 2018-01-09 | 2018-01-05 | 8.705 | 1,747,213 | -19,906 | 0.48% | 15,209,988 |
| 2018-01-08 | 2018-01-04 | 8.380 | 1,767,119 | +43,792 | 0.48% | 14,808,001 |
| 2018-01-05 | 2018-01-03 | 8.018 | 1,723,327 | +7,962 | 0.47% | 13,817,681 |
| 2018-01-04 | 2018-01-02 | 7.946 | 1,715,365 | +9,952 | 0.47% | 13,629,747 |
| 2017-12-29 | 2017-12-27 | 7.946 | 1,705,413 | +6,304 | 0.47% | 13,550,671 |
| 2017-12-28 | 2017-12-22 | 7.885 | 1,699,109 | -3,318 | 0.46% | 13,398,149 |
| 2017-12-27 | 2017-12-21 | 7.825 | 1,702,427 | +20,569 | 0.46% | 13,321,681 |
| 2017-12-22 | 2017-12-20 | 7.524 | 1,681,858 | +1,990 | 0.46% | 12,653,764 |
| 2017-12-21 | 2017-12-19 | 7.295 | 1,679,868 | -1,327 | 0.46% | 12,253,957 |
| 2017-12-19 | 2017-12-15 | 7.270 | 1,681,195 | -16,587 | 0.46% | 12,223,096 |
| 2017-12-18 | 2017-12-14 | 7.258 | 1,697,782 | -3,650 | 0.46% | 12,323,221 |
| 2017-12-15 | 2017-12-13 | 7.186 | 1,701,432 | -7,630 | 0.46% | 12,226,628 |
| 2017-12-14 | 2017-12-12 | 7.234 | 1,709,062 | -9,952 | 0.47% | 12,363,883 |
| 2017-12-13 | 2017-12-11 | 7.174 | 1,719,014 | -10,285 | 0.47% | 12,332,247 |
| 2017-12-12 | 2017-12-08 | 7.186 | 1,729,299 | +16,588 | 0.47% | 12,426,882 |
| 2017-12-11 | 2017-12-07 | 7.053 | 1,712,711 | +5,971 | 0.47% | 12,080,524 |
| 2017-12-08 | 2017-12-06 | 7.295 | 1,706,740 | -4,644 | 0.47% | 12,449,978 |
| 2017-12-07 | 2017-12-05 | 7.415 | 1,711,384 | -13,270 | 0.47% | 12,690,198 |
| 2017-12-06 | 2017-12-04 | 7.524 | 1,724,654 | +5,640 | 0.47% | 12,975,748 |
| 2017-12-04 | 2017-11-30 | 7.632 | 1,719,014 | +13,601 | 0.47% | 13,119,852 |
| 2017-12-01 | 2017-11-29 | 7.705 | 1,705,413 | -24,549 | 0.47% | 13,139,422 |
| 2017-11-30 | 2017-11-28 | 8.066 | 1,729,962 | -12,607 | 0.47% | 13,954,315 |
| 2017-11-29 | 2017-11-27 | 8.187 | 1,742,569 | +24,218 | 0.48% | 14,266,111 |
| 2017-11-28 | 2017-11-24 | 8.368 | 1,718,351 | +664 | 0.47% | 14,378,619 |
| 2017-11-27 | 2017-11-23 | 7.765 | 1,717,687 | +33,507 | 0.47% | 13,337,540 |
| 2017-11-24 | 2017-11-22 | 7.596 | 1,684,180 | +13,270 | 0.46% | 12,793,073 |
| 2017-11-23 | 2017-11-21 | 7.861 | 1,670,910 | +10,616 | 0.46% | 13,135,496 |
| 2017-11-22 | 2017-11-20 | 7.668 | 1,660,294 | +5,308 | 0.45% | 12,731,745 |
| 2017-11-21 | 2017-11-17 | 7.849 | 1,654,986 | +19,241 | 0.45% | 12,990,359 |
| 2017-11-20 | 2017-11-16 | 8.187 | 1,635,745 | +3,981 | 0.45% | 13,391,561 |
| 2017-11-17 | 2017-11-15 | 8.416 | 1,631,764 | -9,289 | 0.44% | 13,732,784 |
| 2017-11-16 | 2017-11-14 | 8.729 | 1,641,053 | -995 | 0.45% | 14,325,408 |
| 2017-11-15 | 2017-11-13 | 8.766 | 1,642,048 | +31,848 | 0.45% | 14,393,489 |
| 2017-11-14 | 2017-11-10 | 8.862 | 1,610,200 | -29,526 | 0.44% | 14,269,639 |
| 2017-11-13 | 2017-11-09 | 9.031 | 1,639,726 | -14,265 | 0.45% | 14,808,086 |
| 2017-11-10 | 2017-11-08 | 8.983 | 1,653,991 | -23,886 | 0.45% | 14,857,141 |
| 2017-11-09 | 2017-11-07 | 9.380 | 1,677,877 | -77,630 | 0.46% | 15,739,305 |
| 2017-11-08 | 2017-11-06 | 9.561 | 1,755,507 | +86,255 | 0.48% | 16,785,009 |
| 2017-11-07 | 2017-11-03 | 9.887 | 1,669,252 | -13,270 | 0.46% | 16,503,710 |
| 2017-11-06 | 2017-11-02 | 10.007 | 1,682,522 | -7,630 | 0.46% | 16,837,774 |
| 2017-11-03 | 2017-11-01 | 10.104 | 1,690,152 | +2,322 | 0.46% | 17,077,158 |
| 2017-11-02 | 2017-10-31 | 9.827 | 1,687,830 | -13,270 | 0.46% | 16,585,636 |
| 2017-10-31 | 2017-10-27 | 9.863 | 1,701,100 | -16,919 | 0.46% | 16,777,567 |
| 2017-10-30 | 2017-10-26 | 9.851 | 1,718,019 | -4,645 | 0.47% | 16,923,721 |
| 2017-10-27 | 2017-10-25 | 9.971 | 1,722,664 | -27,535 | 0.47% | 17,177,182 |
| 2017-10-26 | 2017-10-24 | 9.983 | 1,750,199 | -15,261 | 0.48% | 17,472,844 |
| 2017-10-25 | 2017-10-23 | 10.044 | 1,765,460 | -17,251 | 0.48% | 17,731,632 |
| 2017-10-23 | 2017-10-19 | 9.827 | 1,782,711 | -184,454 | 0.49% | 17,517,994 |
| 2017-10-20 | 2017-10-18 | 10.080 | 1,967,165 | -35,498 | 0.54% | 19,828,638 |
| 2017-10-19 | 2017-10-17 | 10.176 | 2,002,663 | -8,294 | 0.55% | 20,379,623 |
| 2017-10-18 | 2017-10-16 | 10.224 | 2,010,957 | +14,266 | 0.55% | 20,561,011 |
| 2017-10-17 | 2017-10-13 | 10.333 | 1,996,691 | +13,933 | 0.54% | 20,631,819 |
| 2017-10-16 | 2017-10-12 | 10.478 | 1,982,758 | -72,653 | 0.54% | 20,774,726 |
| 2017-10-13 | 2017-10-11 | 10.261 | 2,055,411 | +113,459 | 0.56% | 21,089,878 |
| 2017-10-12 | 2017-10-10 | 10.381 | 1,941,952 | -20,900 | 0.53% | 20,159,858 |
| 2017-10-11 | 2017-10-09 | 10.622 | 1,962,852 | -115,119 | 0.54% | 20,850,155 |
| 2017-10-10 | 2017-10-06 | 10.779 | 2,077,971 | +39,147 | 0.57% | 22,398,701 |
| 2017-10-09 | 2017-10-04 | 10.212 | 2,038,824 | -9,289 | 0.56% | 20,821,354 |
| 2017-10-06 | 2017-10-03 | 10.188 | 2,048,113 | -13,270 | 0.56% | 20,866,829 |
| 2017-10-04 | 2017-09-29 | 10.249 | 2,061,383 | -6,967 | 0.56% | 21,126,300 |
| 2017-10-03 | 2017-09-28 | 10.164 | 2,068,350 | +274,360 | 0.57% | 21,023,133 |
| 2017-09-29 | 2017-09-27 | 10.514 | 1,793,990 | +30,521 | 0.49% | 18,861,765 |
| 2017-09-28 | 2017-09-26 | 10.731 | 1,763,469 | -7,631 | 0.48% | 18,923,596 |
| 2017-09-27 | 2017-09-25 | 10.960 | 1,771,100 | +130,379 | 0.49% | 19,411,218 |
| 2017-09-26 | 2017-09-22 | 10.574 | 1,640,721 | +332 | 0.45% | 17,349,228 |
| 2017-09-25 | 2017-09-21 | 10.393 | 1,640,389 | -135,853 | 0.45% | 17,049,040 |
| 2017-09-22 | 2017-09-20 | 10.731 | 1,776,242 | +292,890 | 0.49% | 19,060,661 |
| 2017-09-21 | 2017-09-19 | 9.790 | 1,483,352 | 0.41% | 14,522,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy