History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 118,715,400 | +0 | 25.35% | 595,951,308 |
| 2025-10-13 | 2025-10-09 | 5.200 | 118,715,400 | +0 | 25.35% | 617,320,080 |
| 2025-10-10 | 2025-10-08 | 5.470 | 118,715,400 | -400 | 25.35% | 649,373,238 |
| 2025-10-09 | 2025-10-06 | 5.500 | 118,715,800 | -400 | 25.35% | 652,936,900 |
| 2025-10-08 | 2025-10-03 | 5.430 | 118,716,200 | +22,400 | 25.35% | 644,628,966 |
| 2025-09-09 | 2025-09-05 | 5.870 | 118,693,800 | -102,800 | 25.34% | 696,732,606 |
| 2025-08-28 | 2025-08-26 | 5.700 | 118,796,600 | -10,000 | 25.37% | 677,140,620 |
| 2025-08-27 | 2025-08-25 | 6.059 | 118,806,600 | -17,600 | 25.37% | 719,817,748 |
| 2025-08-26 | 2025-08-22 | 6.008 | 118,824,200 | +2,479,741 | 25.37% | 713,854,193 |
| 2025-08-25 | 2025-08-21 | 6.161 | 116,344,459 | +28,188 | 25.38% | 716,787,307 |
| 2025-08-22 | 2025-08-20 | 7.142 | 116,316,271 | +4,698 | 25.37% | 830,701,388 |
| 2025-08-11 | 2025-08-07 | 6.181 | 116,311,573 | -3,132 | 25.37% | 718,961,432 |
| 2025-08-08 | 2025-08-06 | 6.161 | 116,314,705 | +3,132 | 25.37% | 716,603,996 |
| 2025-08-07 | 2025-08-05 | 6.202 | 116,311,573 | -1,174 | 25.37% | 721,338,164 |
| 2025-08-06 | 2025-08-04 | 6.038 | 116,312,747 | -11,354 | 25.37% | 702,331,396 |
| 2025-08-05 | 2025-08-01 | 5.885 | 116,324,101 | +12,528 | 25.38% | 684,572,545 |
| 2025-07-31 | 2025-07-29 | 6.805 | 116,311,573 | -10,962 | 25.37% | 791,451,758 |
| 2025-07-28 | 2025-07-24 | 6.151 | 116,322,535 | -3,523 | 25.38% | 715,463,757 |
| 2025-07-25 | 2025-07-23 | 5.926 | 116,326,058 | +3,523 | 25.38% | 689,338,118 |
| 2025-07-17 | 2025-07-15 | 4.352 | 116,322,535 | -9,004 | 25.38% | 506,291,629 |
| 2025-07-16 | 2025-07-14 | 4.506 | 116,331,539 | -783 | 25.38% | 524,159,369 |
| 2025-07-15 | 2025-07-11 | 4.414 | 116,332,322 | +4,698 | 25.38% | 513,465,695 |
| 2025-07-11 | 2025-07-09 | 4.271 | 116,327,624 | +5,089 | 25.38% | 496,805,539 |
| 2025-07-08 | 2025-07-04 | 4.373 | 116,322,535 | +4,698 | 25.38% | 508,668,585 |
| 2025-07-03 | 2025-06-30 | 4.444 | 116,317,837 | +19,575 | 25.38% | 516,967,051 |
| 2025-07-02 | 2025-06-27 | 4.455 | 116,298,262 | -6,264 | 25.37% | 518,068,281 |
| 2025-06-30 | 2025-06-26 | 4.444 | 116,304,526 | -1,957 | 25.37% | 516,907,891 |
| 2025-06-27 | 2025-06-25 | 4.587 | 116,306,483 | -6,656 | 25.37% | 533,552,985 |
| 2025-06-26 | 2025-06-24 | 4.414 | 116,313,139 | +14,877 | 25.37% | 513,381,025 |
| 2025-06-18 | 2025-06-16 | 4.741 | 116,298,262 | -2,740 | 25.37% | 551,338,721 |
| 2025-06-17 | 2025-06-13 | 4.853 | 116,301,002 | -392 | 25.37% | 564,422,549 |
| 2025-06-16 | 2025-06-12 | 5.149 | 116,301,394 | +2,349 | 25.37% | 598,884,049 |
| 2025-06-13 | 2025-06-11 | 5.027 | 116,299,045 | +783 | 25.37% | 584,613,097 |
| 2025-06-10 | 2025-06-06 | 4.935 | 116,298,262 | -783 | 25.37% | 573,915,091 |
| 2025-06-09 | 2025-06-05 | 4.986 | 116,299,045 | -3,915 | 25.37% | 579,860,145 |
| 2025-06-06 | 2025-06-04 | 5.088 | 116,302,960 | +4,698 | 25.37% | 591,762,445 |
| 2025-06-05 | 2025-06-03 | 4.761 | 116,298,262 | -10,962 | 25.37% | 553,715,181 |
| 2025-06-04 | 2025-06-02 | 4.587 | 116,309,224 | -6,264 | 25.37% | 533,565,559 |
| 2025-06-03 | 2025-05-30 | 4.659 | 116,315,488 | -11,353 | 25.37% | 541,913,137 |
| 2025-06-02 | 2025-05-29 | 4.649 | 116,326,841 | +12,528 | 25.38% | 540,777,509 |
| 2025-05-30 | 2025-05-28 | 4.220 | 116,314,313 | -92,003 | 25.37% | 490,806,721 |
| 2025-05-29 | 2025-05-27 | 4.322 | 116,406,316 | -395,024 | 25.39% | 503,088,282 |
| 2025-05-28 | 2025-05-26 | 4.097 | 116,801,340 | -85,347 | 25.48% | 478,541,369 |
| 2025-05-27 | 2025-05-23 | 4.230 | 116,886,687 | +1,174 | 25.50% | 494,416,186 |
| 2025-05-15 | 2025-05-13 | 4.230 | 116,885,513 | +50,895 | 25.50% | 494,411,220 |
| 2025-05-14 | 2025-05-12 | 4.322 | 116,834,618 | +99,833 | 25.49% | 504,939,331 |
| 2025-04-30 | 2025-04-28 | 4.404 | 116,734,785 | -10,571 | 25.47% | 514,049,389 |
| 2025-04-29 | 2025-04-25 | 4.547 | 116,745,356 | +10,571 | 25.47% | 530,795,111 |
| 2025-03-14 | 2025-03-12 | 4.383 | 116,734,785 | +182,048 | 25.47% | 511,664,009 |
| 2025-01-02 | 2024-12-27 | 3.801 | 116,552,737 | +45,414 | 25.43% | 442,988,759 |
| 2024-12-30 | 2024-12-24 | 3.750 | 116,507,323 | +21,924 | 25.42% | 436,864,321 |
| 2024-12-27 | 2024-12-20 | 3.699 | 116,485,399 | +41,107 | 25.41% | 430,831,404 |
| 2024-12-23 | 2024-12-19 | 3.770 | 116,444,292 | +93,569 | 25.40% | 439,007,420 |
| 2024-12-20 | 2024-12-18 | 3.760 | 116,350,723 | +28,188 | 25.38% | 437,465,889 |
| 2024-12-19 | 2024-12-17 | 3.811 | 116,322,535 | +39,542 | 25.38% | 443,302,295 |
| 2024-12-18 | 2024-12-16 | 3.750 | 116,282,993 | +37,192 | 25.37% | 436,023,157 |
| 2024-12-17 | 2024-12-13 | 3.831 | 116,245,801 | +61,075 | 25.36% | 445,385,252 |
| 2024-12-16 | 2024-12-12 | 3.923 | 116,184,726 | +129,195 | 25.35% | 455,834,878 |
| 2024-12-13 | 2024-12-11 | 3.821 | 116,055,531 | +90,045 | 25.32% | 443,470,499 |
| 2024-10-22 | 2024-10-18 | 3.648 | 115,965,486 | -16,835 | 25.30% | 422,984,310 |
| 2024-10-21 | 2024-10-17 | 3.453 | 115,982,321 | -1,668,968 | 25.30% | 400,530,678 |
| 2024-10-17 | 2024-10-15 | 3.617 | 117,651,289 | -675,339 | 25.67% | 425,527,117 |
| 2024-10-14 | 2024-10-09 | 3.831 | 118,326,628 | +994,804 | 25.81% | 453,357,752 |
| 2024-10-10 | 2024-10-08 | 4.250 | 117,331,824 | +587,251 | 25.60% | 498,696,640 |
| 2024-10-09 | 2024-10-07 | 4.904 | 116,744,573 | +681,212 | 25.47% | 572,539,202 |
| 2024-10-04 | 2024-10-02 | 4.557 | 116,063,361 | +97,875 | 25.32% | 528,880,179 |
| 2024-08-26 | 2024-08-22 | 3.098 | 115,965,486 | +6,211,033 | 25.30% | 359,289,513 |
| 2024-07-17 | 2024-07-15 | 3.519 | 109,754,453 | -79,109 | 25.30% | 386,254,579 |
| 2024-05-21 | 2024-05-17 | 4.620 | 109,833,562 | -3,335 | 25.32% | 507,472,753 |
| 2024-04-15 | 2024-04-11 | 3.746 | 109,836,897 | -151,547 | 25.32% | 411,444,841 |
| 2024-04-12 | 2024-04-10 | 3.800 | 109,988,444 | -58,544 | 25.35% | 417,949,311 |
| 2024-04-11 | 2024-04-09 | 3.822 | 110,046,988 | -148,584 | 25.37% | 420,547,750 |
| 2024-04-10 | 2024-04-08 | 3.703 | 110,195,572 | -68,548 | 25.40% | 408,030,056 |
| 2024-04-09 | 2024-04-05 | 3.670 | 110,264,120 | -37,054 | 25.42% | 404,712,879 |
| 2024-04-08 | 2024-04-03 | 3.789 | 110,301,174 | -18,526 | 25.42% | 417,946,933 |
| 2024-04-05 | 2024-04-02 | 3.843 | 110,319,700 | -35,201 | 25.43% | 423,971,791 |
| 2024-04-03 | 2024-03-28 | 3.811 | 110,354,901 | -125,981 | 25.44% | 420,533,137 |
| 2024-04-02 | 2024-03-27 | 3.832 | 110,480,882 | -135,615 | 25.47% | 423,398,561 |
| 2024-03-28 | 2024-03-26 | 3.897 | 110,616,497 | -145,248 | 25.50% | 431,083,097 |
| 2024-03-26 | 2024-03-22 | 3.897 | 110,761,745 | -120,423 | 25.53% | 431,649,143 |
| 2024-03-25 | 2024-03-21 | 4.372 | 110,882,168 | -175,262 | 25.56% | 484,786,619 |
| 2024-01-31 | 2024-01-29 | 5.074 | 111,057,430 | -371 | 25.60% | 563,481,119 |
| 2024-01-19 | 2024-01-17 | 5.128 | 111,057,801 | +255,946 | 25.60% | 569,477,502 |
| 2023-12-11 | 2023-12-07 | 5.236 | 110,801,855 | +277,899 | 25.60% | 580,126,443 |
| 2023-12-07 | 2023-12-05 | 5.344 | 110,523,956 | -53,727 | 25.53% | 590,602,814 |
| 2023-12-04 | 2023-11-30 | 5.495 | 110,577,683 | +250,850 | 25.55% | 607,601,951 |
| 2023-12-01 | 2023-11-29 | 5.797 | 110,326,833 | +168,963 | 25.49% | 639,571,833 |
| 2023-11-30 | 2023-11-28 | 6.240 | 110,157,870 | +277,899 | 25.45% | 687,348,928 |
| 2023-11-29 | 2023-11-27 | 6.272 | 109,879,971 | +74,477 | 25.38% | 689,173,485 |
| 2023-11-28 | 2023-11-24 | 6.477 | 109,805,494 | +40,759 | 25.37% | 711,228,600 |
| 2023-11-27 | 2023-11-23 | 6.272 | 109,764,735 | +168,592 | 25.36% | 688,450,718 |
| 2023-11-24 | 2023-11-22 | 6.153 | 109,596,143 | -5,558 | 25.32% | 674,378,968 |
| 2023-11-21 | 2023-11-17 | 6.121 | 109,601,701 | +7,410 | 25.32% | 670,863,626 |
| 2023-11-17 | 2023-11-15 | 6.240 | 109,594,291 | +27,790 | 25.32% | 683,832,381 |
| 2023-11-16 | 2023-11-14 | 5.786 | 109,566,501 | +927 | 25.31% | 633,981,338 |
| 2023-11-15 | 2023-11-13 | 5.635 | 109,565,574 | -7,411 | 25.31% | 617,416,900 |
| 2023-11-14 | 2023-11-10 | 5.786 | 109,572,985 | -3,705 | 25.31% | 634,018,856 |
| 2023-11-13 | 2023-11-09 | 6.207 | 109,576,690 | -10,190 | 25.31% | 680,173,823 |
| 2023-11-10 | 2023-11-08 | 6.337 | 109,586,880 | +12,228 | 25.32% | 694,433,327 |
| 2023-11-08 | 2023-11-06 | 5.981 | 109,574,652 | +8,522 | 25.31% | 655,320,504 |
| 2023-11-07 | 2023-11-03 | 5.635 | 109,566,130 | +176,003 | 25.31% | 617,420,033 |
| 2023-11-06 | 2023-11-02 | 5.506 | 109,390,127 | +48,539 | 25.27% | 602,257,468 |
| 2023-10-27 | 2023-10-25 | 5.668 | 109,341,588 | +186 | 25.26% | 619,695,828 |
| 2023-10-26 | 2023-10-24 | 5.614 | 109,341,402 | +741 | 25.26% | 613,792,918 |
| 2023-10-18 | 2023-10-16 | 5.937 | 109,340,661 | +79,664 | 25.26% | 649,199,649 |
| 2023-09-25 | 2023-09-21 | 6.693 | 109,260,997 | +49,652 | 25.24% | 731,291,862 |
| 2023-09-22 | 2023-09-20 | 7.157 | 109,211,345 | +5,928 | 25.23% | 781,655,118 |
| 2023-09-18 | 2023-09-14 | 7.287 | 109,205,417 | +38,165 | 25.23% | 795,759,526 |
| 2023-09-15 | 2023-09-13 | 7.589 | 109,167,252 | +21,491 | 25.22% | 828,479,172 |
| 2023-09-12 | 2023-09-07 | 7.686 | 109,145,761 | +111,159 | 25.21% | 838,920,406 |
| 2023-09-11 | 2023-09-06 | 7.956 | 109,034,602 | +120,423 | 25.19% | 867,492,487 |
| 2023-09-07 | 2023-09-05 | 8.010 | 108,914,179 | +1,112 | 25.16% | 872,413,182 |
| 2023-09-06 | 2023-09-04 | 7.751 | 108,913,067 | -25,196 | 25.16% | 844,186,347 |
| 2023-09-04 | 2023-08-30 | 7.438 | 108,938,263 | +16,674 | 25.17% | 810,277,090 |
| 2023-08-31 | 2023-08-29 | 7.514 | 108,921,589 | +117,088 | 25.16% | 818,383,943 |
| 2023-08-30 | 2023-08-28 | 7.978 | 108,804,501 | +18,527 | 25.14% | 868,010,925 |
| 2023-08-29 | 2023-08-25 | 7.773 | 108,785,974 | +91,327 | 25.13% | 845,549,997 |
| 2023-08-28 | 2023-08-24 | 7.298 | 108,694,647 | +422,777 | 25.11% | 793,211,029 |
| 2023-08-25 | 2023-08-23 | 7.975 | 108,271,870 | +65,955 | 25.01% | 863,440,683 |
| 2023-08-24 | 2023-08-22 | 8.041 | 108,205,915 | +2,596,341 | 25.00% | 870,095,691 |
| 2023-08-09 | 2023-08-07 | 8.893 | 105,609,574 | +23,507 | 25.00% | 939,162,936 |
| 2023-08-04 | 2023-08-02 | 9.490 | 105,586,067 | -2,170 | 24.99% | 1,002,017,961 |
| 2023-08-01 | 2023-07-28 | 10.309 | 105,588,237 | +5,787 | 24.99% | 1,088,461,460 |
| 2023-07-27 | 2023-07-25 | 9.678 | 105,582,450 | +14,465 | 24.99% | 1,021,836,458 |
| 2023-07-24 | 2023-07-20 | 9.258 | 105,567,985 | +14,466 | 24.99% | 977,325,647 |
| 2023-07-13 | 2023-07-11 | 9.590 | 105,553,519 | -9,041 | 24.98% | 1,012,216,516 |
| 2023-07-07 | 2023-07-05 | 10.010 | 105,562,560 | +7,233 | 24.99% | 1,056,671,754 |
| 2023-06-20 | 2023-06-16 | 12.056 | 105,555,327 | -69,797 | 24.98% | 1,272,589,275 |
| 2023-06-19 | 2023-06-15 | 11.525 | 105,625,124 | +135,615 | 25.00% | 1,217,353,072 |
| 2023-06-16 | 2023-06-14 | 10.762 | 105,489,509 | +2,532 | 24.97% | 1,135,281,907 |
| 2023-06-06 | 2023-06-02 | 10.452 | 105,486,977 | +15,912 | 24.97% | 1,102,585,459 |
| 2023-06-02 | 2023-05-31 | 9.955 | 105,471,065 | -124,405 | 24.96% | 1,049,922,991 |
| 2023-06-01 | 2023-05-30 | 10.331 | 105,595,470 | -318,054 | 24.99% | 1,090,871,936 |
| 2023-05-31 | 2023-05-29 | 10.552 | 105,913,524 | -98,005 | 25.07% | 1,117,587,147 |
| 2023-05-23 | 2023-05-19 | 11.592 | 106,011,529 | -3,255 | 25.09% | 1,228,841,830 |
| 2023-05-12 | 2023-05-10 | 11.946 | 106,014,784 | -56,778 | 25.09% | 1,266,402,600 |
| 2023-04-27 | 2023-04-25 | 13.494 | 106,071,562 | -90,410 | 25.11% | 1,431,332,064 |
| 2023-04-20 | 2023-04-18 | 15.043 | 106,161,972 | +4,701 | 25.13% | 1,596,943,279 |
| 2023-04-17 | 2023-04-13 | 16.215 | 106,157,271 | -22,060 | 25.13% | 1,721,334,690 |
| 2023-04-13 | 2023-04-11 | 15.949 | 106,179,331 | -246,187 | 25.13% | 1,693,506,432 |
| 2023-04-12 | 2023-04-06 | 15.684 | 106,425,518 | +6,509 | 25.19% | 1,669,181,677 |
| 2023-04-06 | 2023-04-03 | 15.883 | 106,419,009 | -6,509 | 25.19% | 1,690,266,778 |
| 2023-04-04 | 2023-03-31 | 15.551 | 106,425,518 | +11,572 | 25.19% | 1,655,056,022 |
| 2023-04-03 | 2023-03-30 | 13.693 | 106,413,946 | -93,665 | 25.19% | 1,457,138,382 |
| 2023-03-30 | 2023-03-28 | 13.693 | 106,507,611 | +71,605 | 25.21% | 1,458,420,947 |
| 2023-03-29 | 2023-03-27 | 13.052 | 106,436,006 | +33,994 | 25.19% | 1,389,159,720 |
| 2023-03-22 | 2023-03-20 | 14.711 | 106,402,012 | -51,353 | 25.19% | 1,565,247,744 |
| 2023-03-20 | 2023-03-16 | 16.679 | 106,453,365 | +4,702 | 25.20% | 1,775,588,571 |
| 2023-03-17 | 2023-03-15 | 16.458 | 106,448,663 | -13,020 | 25.20% | 1,751,962,264 |
| 2023-03-16 | 2023-03-14 | 15.175 | 106,461,683 | -112,470 | 25.20% | 1,615,582,142 |
| 2023-03-14 | 2023-03-10 | 15.109 | 106,574,153 | -15,189 | 25.23% | 1,610,216,210 |
| 2023-03-10 | 2023-03-08 | 16.724 | 106,589,342 | -86,432 | 25.23% | 1,782,572,399 |
| 2023-03-09 | 2023-03-07 | 17.476 | 106,675,774 | -361,642 | 25.25% | 1,864,251,473 |
| 2023-03-08 | 2023-03-06 | 17.631 | 107,037,416 | -6,148 | 25.34% | 1,887,146,164 |
| 2023-03-06 | 2023-03-02 | 17.321 | 107,043,564 | -19,529 | 25.34% | 1,854,103,285 |
| 2023-03-03 | 2023-03-01 | 17.675 | 107,063,093 | +37,250 | 25.34% | 1,892,335,628 |
| 2023-03-01 | 2023-02-27 | 16.503 | 107,025,843 | -893,436 | 25.33% | 1,766,196,768 |
| 2023-02-27 | 2023-02-23 | 16.879 | 107,919,279 | -69,797 | 25.54% | 1,821,525,159 |
| 2023-02-24 | 2023-02-22 | 16.303 | 107,989,076 | +205,774 | 25.56% | 1,760,592,770 |
| 2023-02-23 | 2023-02-21 | 16.480 | 107,783,302 | +209,391 | 25.51% | 1,776,312,443 |
| 2023-02-17 | 2023-02-15 | 14.799 | 107,573,911 | -74,137 | 25.46% | 1,592,005,915 |
| 2023-02-16 | 2023-02-14 | 15.706 | 107,648,048 | -18,082 | 25.48% | 1,690,737,202 |
| 2023-02-15 | 2023-02-13 | 16.038 | 107,666,130 | -115,725 | 25.48% | 1,726,747,001 |
| 2023-02-13 | 2023-02-09 | 16.370 | 107,781,855 | -18,082 | 25.51% | 1,764,367,196 |
| 2023-02-10 | 2023-02-08 | 16.060 | 107,799,937 | -11,211 | 25.52% | 1,731,277,675 |
| 2023-02-09 | 2023-02-07 | 15.573 | 107,811,148 | -528,359 | 25.52% | 1,678,989,309 |
| 2023-02-01 | 2023-01-30 | 14.025 | 108,339,507 | +11,211 | 25.64% | 1,519,454,550 |
| 2023-01-30 | 2023-01-26 | 14.180 | 108,328,296 | -61,840 | 25.64% | 1,536,071,892 |
| 2023-01-16 | 2023-01-12 | 12.056 | 108,390,136 | -390,573 | 25.66% | 1,306,766,115 |
| 2023-01-13 | 2023-01-11 | 12.963 | 108,780,709 | -7,595 | 25.75% | 1,410,136,331 |
| 2023-01-12 | 2023-01-10 | 13.848 | 108,788,304 | +44,844 | 25.75% | 1,506,496,546 |
| 2023-01-11 | 2023-01-09 | 12.499 | 108,743,460 | -374,299 | 25.74% | 1,359,136,877 |
| 2023-01-10 | 2023-01-06 | 12.676 | 109,117,759 | +339,581 | 25.83% | 1,383,125,732 |
| 2023-01-09 | 2023-01-05 | 12.609 | 108,778,178 | +417,696 | 25.75% | 1,371,602,402 |
| 2023-01-06 | 2023-01-04 | 11.027 | 108,360,482 | +54,970 | 25.65% | 1,194,944,382 |
| 2023-01-05 | 2023-01-03 | 10.286 | 108,305,512 | +407,208 | 25.64% | 1,114,076,757 |
| 2023-01-03 | 2022-12-29 | 9.247 | 107,898,304 | -4,701 | 25.54% | 997,705,809 |
| 2022-12-19 | 2022-12-15 | 8.793 | 107,903,005 | -99,452 | 25.54% | 948,816,598 |
| 2022-12-07 | 2022-12-05 | 9.402 | 108,002,457 | +724 | 25.56% | 1,015,393,004 |
| 2022-12-05 | 2022-12-01 | 8.683 | 108,001,733 | -14,466 | 25.56% | 937,739,017 |
| 2022-11-24 | 2022-11-22 | 8.074 | 108,016,199 | +61,479 | 25.63% | 872,154,360 |
| 2022-11-07 | 2022-11-03 | 7.411 | 107,954,720 | -9,403 | 25.61% | 800,014,840 |
| 2022-10-19 | 2022-10-17 | 6.614 | 107,964,123 | -80,284 | 25.62% | 714,105,291 |
| 2022-10-18 | 2022-10-14 | 6.725 | 108,044,407 | +85,709 | 25.64% | 726,586,752 |
| 2022-10-13 | 2022-10-11 | 6.139 | 107,958,698 | -488,939 | 25.62% | 662,723,280 |
| 2022-10-12 | 2022-10-10 | 6.515 | 108,447,637 | -10,488 | 25.73% | 706,507,853 |
| 2022-10-06 | 2022-10-03 | 6.703 | 108,458,125 | -66,542 | 25.73% | 726,969,720 |
| 2022-10-05 | 2022-09-30 | 6.736 | 108,524,667 | -42,312 | 25.75% | 731,016,803 |
| 2022-09-30 | 2022-09-28 | 7.189 | 108,566,979 | +39,780 | 25.76% | 780,535,599 |
| 2022-09-28 | 2022-09-26 | 7.433 | 108,527,199 | -412,271 | 25.75% | 806,658,051 |
| 2022-09-27 | 2022-09-23 | 7.621 | 108,939,470 | -9,403 | 25.85% | 830,206,416 |
| 2022-09-26 | 2022-09-22 | 8.107 | 108,948,873 | +7,956 | 25.85% | 883,300,186 |
| 2022-09-23 | 2022-09-21 | 8.218 | 108,940,917 | +68,351 | 25.85% | 895,285,283 |
| 2022-09-22 | 2022-09-20 | 8.384 | 108,872,566 | +125,128 | 25.83% | 912,786,629 |
| 2022-09-19 | 2022-09-15 | 8.849 | 108,747,438 | -6,148 | 25.80% | 962,255,997 |
| 2022-09-16 | 2022-09-14 | 9.048 | 108,753,586 | +5,424 | 25.80% | 983,962,382 |
| 2022-09-15 | 2022-09-13 | 9.236 | 108,748,162 | -723 | 25.80% | 1,004,361,384 |
| 2022-09-08 | 2022-09-06 | 9.402 | 108,748,885 | -1,808 | 25.80% | 1,022,410,601 |
| 2022-09-07 | 2022-09-05 | 9.026 | 108,750,693 | -42,312 | 25.80% | 981,530,495 |
| 2022-09-06 | 2022-09-02 | 9.634 | 108,793,005 | -5,425 | 25.81% | 1,048,095,202 |
| 2022-09-05 | 2022-09-01 | 9.700 | 108,798,430 | -5,063 | 25.82% | 1,055,367,770 |
| 2022-09-02 | 2022-08-31 | 10.231 | 108,803,493 | +1,808 | 25.82% | 1,113,182,002 |
| 2022-08-31 | 2022-08-29 | 9.955 | 108,801,685 | +14,104 | 25.82% | 1,083,078,004 |
| 2022-08-29 | 2022-08-25 | 11.370 | 108,787,581 | -3,978 | 25.81% | 1,236,955,397 |
| 2022-08-26 | 2022-08-24 | 11.083 | 108,791,559 | +28,208 | 25.81% | 1,205,714,620 |
| 2022-08-24 | 2022-08-22 | 12.233 | 108,763,351 | +42,674 | 25.81% | 1,330,513,581 |
| 2022-08-19 | 2022-08-17 | 12.679 | 108,720,677 | +1,546,118 | 25.80% | 1,378,455,153 |
| 2022-08-17 | 2022-08-15 | 12.769 | 107,174,559 | +7,487 | 25.80% | 1,368,472,318 |
| 2022-08-16 | 2022-08-12 | 12.724 | 107,167,072 | +16,042 | 25.79% | 1,363,566,959 |
| 2022-08-12 | 2022-08-10 | 12.522 | 107,151,030 | +41,354 | 25.79% | 1,341,722,165 |
| 2022-08-11 | 2022-08-09 | 13.576 | 107,109,676 | +75,578 | 25.78% | 1,454,173,163 |
| 2022-07-22 | 2022-07-20 | 13.509 | 107,034,098 | -20,320 | 25.76% | 1,445,941,391 |
| 2022-07-20 | 2022-07-18 | 13.217 | 107,054,418 | -239,211 | 25.77% | 1,414,985,322 |
| 2022-07-14 | 2022-07-12 | 13.038 | 107,293,629 | +22,816 | 25.83% | 1,398,885,319 |
| 2022-07-13 | 2022-07-11 | 14.070 | 107,270,813 | +69,161 | 25.82% | 1,509,319,414 |
| 2022-07-12 | 2022-07-08 | 14.497 | 107,201,652 | +43,492 | 25.80% | 1,554,053,770 |
| 2022-07-05 | 2022-06-30 | 15.080 | 107,158,160 | +12,834 | 25.79% | 1,615,944,966 |
| 2022-07-04 | 2022-06-29 | 15.080 | 107,145,326 | -2,495 | 25.79% | 1,615,751,429 |
| 2022-06-30 | 2022-06-28 | 15.372 | 107,147,821 | -48,840 | 25.79% | 1,647,046,878 |
| 2022-06-29 | 2022-06-27 | 14.945 | 107,196,661 | +34,580 | 25.80% | 1,602,092,297 |
| 2022-06-28 | 2022-06-24 | 14.856 | 107,162,081 | -11,765 | 25.79% | 1,591,956,415 |
| 2022-06-24 | 2022-06-22 | 14.721 | 107,173,846 | +11,052 | 25.80% | 1,577,700,999 |
| 2022-06-23 | 2022-06-21 | 15.282 | 107,162,794 | +11,764 | 25.79% | 1,637,657,903 |
| 2022-06-22 | 2022-06-20 | 16.180 | 107,151,030 | +18,895 | 25.79% | 1,733,658,926 |
| 2022-06-21 | 2022-06-17 | 15.596 | 107,132,135 | +20,677 | 25.79% | 1,670,846,717 |
| 2022-06-20 | 2022-06-16 | 13.128 | 107,111,458 | -28,520 | 25.78% | 1,406,124,717 |
| 2022-06-15 | 2022-06-13 | 13.105 | 107,139,978 | -1,491,947 | 25.79% | 1,404,094,846 |
| 2022-06-14 | 2022-06-10 | 12.454 | 108,631,925 | -17,825 | 26.15% | 1,352,952,358 |
| 2022-06-13 | 2022-06-09 | 11.490 | 108,649,750 | -8,913 | 26.15% | 1,248,333,823 |
| 2022-06-02 | 2022-05-31 | 9.167 | 108,658,663 | +309,798 | 26.15% | 996,066,796 |
| 2022-05-30 | 2022-05-26 | 7.933 | 108,348,865 | +32,798 | 26.08% | 859,499,898 |
| 2022-05-27 | 2022-05-25 | 8.191 | 108,316,067 | +75,577 | 26.07% | 887,192,357 |
| 2022-05-26 | 2022-05-24 | 8.415 | 108,240,490 | +52,049 | 26.05% | 910,863,003 |
| 2022-05-24 | 2022-05-20 | 8.931 | 108,188,441 | +86,273 | 26.04% | 966,264,402 |
| 2022-05-23 | 2022-05-19 | 8.853 | 108,102,168 | +31,372 | 26.02% | 957,003,347 |
| 2022-05-20 | 2022-05-18 | 8.797 | 108,070,796 | +84,846 | 26.01% | 950,662,718 |
| 2022-05-19 | 2022-05-17 | 8.516 | 107,985,950 | +58,466 | 25.99% | 919,625,656 |
| 2022-05-18 | 2022-05-16 | 8.348 | 107,927,484 | +10,695 | 25.98% | 900,963,170 |
| 2022-05-17 | 2022-05-13 | 8.269 | 107,916,789 | +67,378 | 25.98% | 892,397,926 |
| 2022-05-12 | 2022-05-10 | 8.022 | 107,849,411 | +2,139 | 25.96% | 865,218,644 |
| 2022-05-10 | 2022-05-05 | 8.976 | 107,847,272 | +6,774 | 25.96% | 968,057,604 |
| 2022-05-05 | 2022-05-03 | 9.189 | 107,840,498 | -24,955 | 25.96% | 990,986,723 |
| 2022-05-04 | 2022-04-29 | 9.582 | 107,865,453 | -10,695 | 25.96% | 1,033,575,704 |
| 2022-04-29 | 2022-04-27 | 8.875 | 107,876,148 | -1,782 | 25.97% | 957,423,236 |
| 2022-04-28 | 2022-04-26 | 8.527 | 107,877,930 | -12,478 | 25.97% | 919,916,156 |
| 2022-04-27 | 2022-04-25 | 8.415 | 107,890,408 | -105,880 | 25.97% | 907,917,001 |
| 2022-04-26 | 2022-04-22 | 9.201 | 107,996,288 | -357 | 25.99% | 993,630,080 |
| 2022-04-25 | 2022-04-21 | 9.425 | 107,996,645 | -61,317 | 25.99% | 1,017,868,325 |
| 2022-04-21 | 2022-04-19 | 9.358 | 108,057,962 | -12,478 | 26.01% | 1,011,171,621 |
| 2022-04-20 | 2022-04-14 | 9.986 | 108,070,440 | +89,125 | 26.01% | 1,079,192,643 |
| 2022-04-14 | 2022-04-12 | 9.358 | 107,981,315 | -22,816 | 25.99% | 1,010,454,383 |
| 2022-04-13 | 2022-04-11 | 9.077 | 108,004,131 | -46,701 | 26.00% | 980,372,088 |
| 2022-04-12 | 2022-04-08 | 9.851 | 108,050,832 | -17,825 | 26.01% | 1,064,448,565 |
| 2022-04-06 | 2022-04-01 | 9.840 | 108,068,657 | -26,738 | 26.01% | 1,063,411,610 |
| 2022-03-31 | 2022-03-29 | 9.997 | 108,095,395 | -12,477 | 26.02% | 1,080,654,699 |
| 2022-03-30 | 2022-03-28 | 9.851 | 108,107,872 | -23,173 | 26.02% | 1,065,010,487 |
| 2022-03-28 | 2022-03-24 | 11.108 | 108,131,045 | -7,129 | 26.03% | 1,201,123,445 |
| 2022-03-22 | 2022-03-18 | 9.212 | 108,138,174 | +16,042 | 26.03% | 996,148,851 |
| 2022-03-21 | 2022-03-17 | 9.885 | 108,122,132 | +14,260 | 26.02% | 1,068,790,435 |
| 2022-03-18 | 2022-03-16 | 6.822 | 108,107,872 | -504,446 | 26.02% | 737,501,567 |
| 2022-03-17 | 2022-03-15 | 5.700 | 108,612,318 | -23,529 | 26.14% | 619,077,249 |
| 2022-03-16 | 2022-03-14 | 6.081 | 108,635,847 | -96,967 | 26.15% | 660,654,642 |
| 2022-03-15 | 2022-03-11 | 7.024 | 108,732,814 | +30,302 | 26.17% | 763,725,006 |
| 2022-03-14 | 2022-03-10 | 6.923 | 108,702,512 | +5,348 | 26.16% | 752,535,157 |
| 2022-03-11 | 2022-03-09 | 7.136 | 108,697,164 | -14,260 | 26.16% | 775,670,685 |
| 2022-03-10 | 2022-03-08 | 7.360 | 108,711,424 | +26,737 | 26.17% | 800,167,805 |
| 2022-03-09 | 2022-03-07 | 7.686 | 108,684,687 | -7,130 | 26.16% | 835,335,580 |
| 2022-03-08 | 2022-03-04 | 8.213 | 108,691,817 | +17,825 | 26.16% | 892,709,136 |
| 2022-02-28 | 2022-02-24 | 8.640 | 108,673,992 | -20,677 | 26.16% | 938,897,960 |
| 2022-02-24 | 2022-02-22 | 8.774 | 108,694,669 | -51,692 | 26.16% | 953,711,560 |
| 2022-02-22 | 2022-02-18 | 9.122 | 108,746,361 | -8,913 | 26.17% | 991,990,078 |
| 2022-02-18 | 2022-02-16 | 9.504 | 108,755,274 | -5,347 | 26.18% | 1,033,560,223 |
| 2022-02-16 | 2022-02-14 | 9.055 | 108,760,621 | -3,565 | 26.18% | 984,798,238 |
| 2022-02-15 | 2022-02-11 | 9.515 | 108,764,186 | -7,130 | 26.18% | 1,034,865,278 |
| 2022-02-07 | 2022-01-31 | 8.774 | 108,771,316 | -26,381 | 26.18% | 954,384,078 |
| 2022-01-28 | 2022-01-26 | 8.965 | 108,797,697 | +3,963,909 | 26.19% | 975,368,063 |
| 2022-01-27 | 2022-01-25 | 9.212 | 104,833,788 | -5,348 | 25.23% | 965,709,459 |
| 2022-01-26 | 2022-01-24 | 10.076 | 104,839,136 | +26,738 | 25.23% | 1,056,335,364 |
| 2022-01-25 | 2022-01-21 | 10.210 | 104,812,398 | +21,390 | 25.23% | 1,070,178,198 |
| 2022-01-24 | 2022-01-20 | 9.964 | 104,791,008 | +23,172 | 25.22% | 1,044,092,637 |
| 2022-01-21 | 2022-01-19 | 10.177 | 104,767,836 | +17,112 | 25.22% | 1,066,196,641 |
| 2022-01-19 | 2022-01-17 | 10.895 | 104,750,724 | +22,103 | 25.21% | 1,141,243,489 |
| 2022-01-18 | 2022-01-14 | 11.400 | 104,728,621 | +30,302 | 25.21% | 1,193,881,280 |
| 2022-01-17 | 2022-01-13 | 11.422 | 104,698,319 | +30,303 | 25.20% | 1,195,885,324 |
| 2022-01-14 | 2022-01-12 | 12.163 | 104,668,016 | +28,520 | 25.19% | 1,273,049,597 |
| 2022-01-13 | 2022-01-11 | 11.445 | 104,639,496 | +21,390 | 25.19% | 1,197,561,596 |
| 2022-01-12 | 2022-01-10 | 11.579 | 104,618,106 | +94,472 | 25.18% | 1,211,402,875 |
| 2022-01-10 | 2022-01-06 | 9.167 | 104,523,634 | +111,227 | 25.16% | 958,161,258 |
| 2022-01-07 | 2022-01-05 | 9.447 | 104,412,407 | +45,276 | 25.13% | 986,429,947 |
| 2022-01-06 | 2022-01-04 | 10.031 | 104,367,131 | +79,855 | 25.12% | 1,046,895,453 |
| 2022-01-04 | 2021-12-31 | 10.648 | 104,287,276 | -694,816 | 25.10% | 1,110,451,476 |
| 2022-01-03 | 2021-12-29 | 10.233 | 104,982,092 | +126,201 | 25.27% | 1,074,266,692 |
| 2021-12-29 | 2021-12-24 | 10.412 | 104,855,891 | -483,056 | 25.24% | 1,091,799,424 |
| 2021-12-23 | 2021-12-21 | 10.053 | 105,338,947 | -20,320 | 25.35% | 1,059,007,490 |
| 2021-12-17 | 2021-12-15 | 9.975 | 105,359,267 | +1,782 | 25.36% | 1,050,936,682 |
| 2021-12-09 | 2021-12-07 | 10.659 | 105,357,485 | -8,912 | 25.36% | 1,123,029,203 |
| 2021-11-26 | 2021-11-24 | 14.362 | 105,366,397 | -142,956 | 25.36% | 1,513,262,078 |
| 2021-11-25 | 2021-11-23 | 13.532 | 105,509,353 | -93,759 | 25.40% | 1,427,711,038 |
| 2021-11-24 | 2021-11-22 | 14.586 | 105,603,112 | -59,179 | 25.42% | 1,540,359,596 |
| 2021-11-23 | 2021-11-19 | 15.035 | 105,662,291 | -32,085 | 25.43% | 1,588,645,039 |
| 2021-11-16 | 2021-11-12 | 13.936 | 105,694,376 | +30,302 | 25.44% | 1,472,907,673 |
| 2021-11-15 | 2021-11-11 | 14.474 | 105,664,074 | +28,520 | 25.43% | 1,529,393,046 |
| 2021-11-10 | 2021-11-08 | 13.442 | 105,635,554 | +26,738 | 25.43% | 1,419,936,692 |
| 2021-11-05 | 2021-11-03 | 14.609 | 105,608,816 | +40,997 | 25.42% | 1,542,812,708 |
| 2021-10-29 | 2021-10-27 | 15.933 | 105,567,819 | -16,042 | 25.41% | 1,681,984,321 |
| 2021-10-26 | 2021-10-22 | 16.382 | 105,583,861 | +7,130 | 25.41% | 1,729,626,954 |
| 2021-10-22 | 2021-10-20 | 15.708 | 105,576,731 | +39,214 | 25.41% | 1,658,434,394 |
| 2021-10-21 | 2021-10-19 | 15.461 | 105,537,517 | +16,399 | 25.40% | 1,631,766,975 |
| 2021-10-20 | 2021-10-18 | 15.035 | 105,521,118 | +10,339 | 25.40% | 1,586,522,486 |
| 2021-10-19 | 2021-10-15 | 15.372 | 105,510,779 | +89,125 | 25.40% | 1,621,882,718 |
| 2021-10-15 | 2021-10-11 | 14.541 | 105,421,654 | +32,084 | 25.37% | 1,532,981,369 |
| 2021-10-12 | 2021-10-08 | 13.464 | 105,389,570 | +48,128 | 25.37% | 1,418,995,206 |
| 2021-09-29 | 2021-09-27 | 14.205 | 105,341,442 | +182,884 | 25.36% | 1,496,356,292 |
| 2021-09-28 | 2021-09-24 | 13.913 | 105,158,558 | +26,737 | 25.31% | 1,463,080,954 |
| 2021-09-07 | 2021-09-03 | 17.032 | 105,131,821 | +35,650 | 25.30% | 1,790,638,872 |
| 2021-09-03 | 2021-09-01 | 16.561 | 105,096,171 | +23,172 | 25.30% | 1,740,505,102 |
| 2021-09-02 | 2021-08-31 | 15.260 | 105,072,999 | +4,991 | 25.29% | 1,603,363,844 |
| 2021-09-01 | 2021-08-30 | 14.878 | 105,068,008 | +26,025 | 25.29% | 1,563,205,492 |
| 2021-08-30 | 2021-08-26 | 16.269 | 105,041,983 | -4,278 | 25.28% | 1,708,964,194 |
| 2021-08-27 | 2021-08-25 | 16.584 | 105,046,261 | -89,482 | 25.28% | 1,742,035,826 |
| 2021-08-26 | 2021-08-24 | 16.763 | 105,135,743 | -23,172 | 25.31% | 1,762,394,120 |
| 2021-08-25 | 2021-08-23 | 16.561 | 105,158,915 | +18,895 | 25.31% | 1,741,544,209 |
| 2021-08-24 | 2021-08-20 | 15.237 | 105,140,020 | +98,037 | 25.31% | 1,602,027,161 |
| 2021-08-12 | 2021-08-10 | 22.237 | 105,041,983 | +415,420 | 25.28% | 2,335,786,068 |
| 2021-08-09 | 2021-08-05 | 19.556 | 104,626,563 | -146,297 | 25.28% | 2,046,042,655 |
| 2021-08-06 | 2021-08-04 | 22.586 | 104,772,860 | -53,263 | 25.32% | 2,366,389,228 |
| 2021-08-05 | 2021-08-03 | 23.656 | 104,826,123 | +47,227 | 25.33% | 2,479,772,400 |
| 2021-08-04 | 2021-08-02 | 22.530 | 104,778,896 | -423,621 | 25.32% | 2,360,623,996 |
| 2021-08-03 | 2021-07-30 | 24.783 | 105,202,517 | +190,683 | 25.42% | 2,607,184,797 |
| 2021-08-02 | 2021-07-29 | 25.796 | 105,011,834 | +191,037 | 25.38% | 2,708,923,429 |
| 2021-07-30 | 2021-07-28 | 23.205 | 104,820,797 | +280,521 | 25.33% | 2,432,415,048 |
| 2021-07-29 | 2021-07-27 | 20.795 | 104,540,276 | +448,122 | 25.26% | 2,173,893,894 |
| 2021-07-28 | 2021-07-26 | 26.529 | 104,092,154 | -8,878 | 25.15% | 2,761,416,469 |
| 2021-07-27 | 2021-07-23 | 31.372 | 104,101,032 | +883,106 | 25.16% | 3,265,902,671 |
| 2021-07-26 | 2021-07-22 | 34.132 | 103,217,926 | -7,102 | 26.30% | 3,523,065,848 |
| 2021-07-23 | 2021-07-21 | 35.146 | 103,225,028 | -134,933 | 26.30% | 3,627,960,976 |
| 2021-07-22 | 2021-07-20 | 32.781 | 103,359,961 | -238,265 | 26.33% | 3,388,194,471 |
| 2021-07-21 | 2021-07-19 | 33.456 | 103,598,226 | +4,616 | 26.39% | 3,466,025,644 |
| 2021-07-20 | 2021-07-16 | 33.006 | 103,593,610 | +7,102 | 26.39% | 3,419,192,809 |
| 2021-07-19 | 2021-07-15 | 33.738 | 103,586,508 | +14,204 | 26.39% | 3,494,805,602 |
| 2021-07-16 | 2021-07-14 | 33.175 | 103,572,304 | -21,306 | 26.39% | 3,435,990,387 |
| 2021-07-14 | 2021-07-12 | 26.134 | 103,593,610 | -23,080 | 26.39% | 2,707,347,207 |
| 2021-07-13 | 2021-07-09 | 21.719 | 103,616,690 | -274,484 | 26.40% | 2,250,400,149 |
| 2021-07-12 | 2021-07-08 | 22.439 | 103,891,174 | +299,695 | 26.47% | 2,331,261,501 |
| 2021-07-09 | 2021-07-07 | 23.036 | 103,591,479 | +90,903 | 26.39% | 2,386,384,116 |
| 2021-07-08 | 2021-07-06 | 21.268 | 103,500,576 | +139,905 | 26.37% | 2,201,241,846 |
| 2021-06-24 | 2021-06-22 | 17.505 | 103,360,671 | -8,878 | 26.33% | 1,809,378,136 |
| 2021-06-18 | 2021-06-16 | 17.190 | 103,369,549 | -241,815 | 26.34% | 1,776,929,341 |
| 2021-06-16 | 2021-06-11 | 19.601 | 103,611,364 | -31,958 | 26.40% | 2,030,858,397 |
| 2021-06-15 | 2021-06-10 | 22.530 | 103,643,322 | -17,755 | 26.41% | 2,335,039,996 |
| 2021-06-07 | 2021-06-03 | 22.642 | 103,661,077 | -25,921 | 26.41% | 2,347,117,209 |
| 2021-06-03 | 2021-06-01 | 24.276 | 103,686,998 | +85,221 | 26.42% | 2,517,065,858 |
| 2021-06-02 | 2021-05-31 | 23.431 | 103,601,777 | +265,962 | 26.39% | 2,427,468,165 |
| 2021-05-27 | 2021-05-25 | 20.705 | 103,335,815 | +107,947 | 26.33% | 2,139,534,923 |
| 2021-05-26 | 2021-05-24 | 19.060 | 103,227,868 | +71,373 | 26.30% | 1,967,525,275 |
| 2021-05-25 | 2021-05-21 | 18.857 | 103,156,495 | -79,185 | 26.28% | 1,945,248,256 |
| 2021-05-24 | 2021-05-20 | 20.051 | 103,235,680 | -7,102 | 26.30% | 2,070,011,836 |
| 2021-05-21 | 2021-05-18 | 20.727 | 103,242,782 | -7,102 | 26.30% | 2,139,934,720 |
| 2021-05-20 | 2021-05-17 | 19.150 | 103,249,884 | -18,464 | 26.30% | 1,977,249,605 |
| 2021-05-18 | 2021-05-14 | 17.663 | 103,268,348 | -490,023 | 26.31% | 1,824,048,121 |
| 2021-05-17 | 2021-05-13 | 17.798 | 103,758,371 | -4,971 | 26.43% | 1,846,729,281 |
| 2021-05-14 | 2021-05-12 | 15.545 | 103,763,342 | +265,606 | 26.44% | 1,613,043,357 |
| 2021-05-12 | 2021-05-10 | 14.689 | 103,497,736 | +88,772 | 26.37% | 1,520,307,524 |
| 2021-05-11 | 2021-05-07 | 13.247 | 103,408,964 | +154,109 | 26.35% | 1,369,898,886 |
| 2021-05-10 | 2021-05-06 | 15.545 | 103,254,855 | -166,662 | 26.31% | 1,605,138,720 |
| 2021-05-07 | 2021-05-05 | 15.545 | 103,421,517 | -49,002 | 26.35% | 1,607,729,549 |
| 2021-05-06 | 2021-05-04 | 14.734 | 103,470,519 | -79,895 | 26.36% | 1,524,570,019 |
| 2021-05-05 | 2021-05-03 | 15.410 | 103,550,414 | +23,436 | 26.38% | 1,595,735,624 |
| 2021-05-04 | 2021-04-30 | 13.292 | 103,526,978 | -84,156 | 26.38% | 1,376,127,101 |
| 2021-05-03 | 2021-04-29 | 13.630 | 103,611,134 | +23,081 | 26.40% | 1,412,260,463 |
| 2021-04-30 | 2021-04-28 | 12.391 | 103,588,053 | +72,793 | 26.39% | 1,283,587,145 |
| 2021-04-29 | 2021-04-27 | 11.490 | 103,515,260 | -23,081 | 26.37% | 1,189,398,955 |
| 2021-04-28 | 2021-04-26 | 11.580 | 103,538,341 | +379,235 | 26.38% | 1,198,994,857 |
| 2021-04-27 | 2021-04-23 | 10.555 | 103,159,106 | +40,835 | 26.28% | 1,088,855,287 |
| 2021-04-26 | 2021-04-22 | 9.124 | 103,118,271 | +371,068 | 26.27% | 940,900,382 |
| 2021-04-23 | 2021-04-21 | 8.753 | 102,747,203 | +10,652 | 26.18% | 899,319,542 |
| 2021-04-22 | 2021-04-20 | 8.426 | 102,736,551 | +8,878 | 26.17% | 865,664,451 |
| 2021-04-21 | 2021-04-19 | 8.832 | 102,727,673 | +88,062 | 26.17% | 907,249,039 |
| 2021-04-20 | 2021-04-16 | 8.674 | 102,639,611 | +104,041 | 26.15% | 890,284,323 |
| 2021-04-19 | 2021-04-15 | 8.753 | 102,535,570 | +54,683 | 26.12% | 897,467,173 |
| 2021-04-16 | 2021-04-14 | 7.818 | 102,480,887 | +177,545 | 26.11% | 801,171,238 |
| 2021-04-15 | 2021-04-13 | 7.221 | 102,303,342 | +5,681 | 26.06% | 738,704,687 |
| 2021-04-14 | 2021-04-12 | 7.266 | 102,297,661 | +260,635 | 26.06% | 743,273,111 |
| 2021-04-13 | 2021-04-09 | 6.736 | 102,037,026 | +5,682 | 26.00% | 687,356,398 |
| 2021-04-01 | 2021-03-30 | 5.508 | 102,031,344 | -72,793 | 25.99% | 562,037,729 |
| 2021-03-31 | 2021-03-29 | 5.880 | 102,104,137 | +88,772 | 26.01% | 600,394,694 |
| 2021-03-30 | 2021-03-26 | 6.398 | 102,015,365 | -17,755 | 25.99% | 652,735,040 |
| 2021-03-26 | 2021-03-24 | 6.421 | 102,033,120 | -19,529 | 25.99% | 655,147,406 |
| 2021-03-24 | 2021-03-22 | 6.928 | 102,052,649 | -51,843 | 26.00% | 707,004,864 |
| 2021-03-23 | 2021-03-19 | 6.759 | 102,104,492 | -26,632 | 26.01% | 690,111,243 |
| 2021-03-22 | 2021-03-18 | 6.489 | 102,131,124 | -12,428 | 26.02% | 662,679,596 |
| 2021-03-19 | 2021-03-17 | 6.579 | 102,143,552 | -28,762 | 26.02% | 671,965,238 |
| 2021-03-18 | 2021-03-16 | 6.860 | 102,172,314 | +17,754 | 26.03% | 700,928,188 |
| 2021-03-16 | 2021-03-12 | 6.804 | 102,154,560 | +68,532 | 26.03% | 695,052,644 |
| 2021-03-15 | 2021-03-11 | 6.748 | 102,086,028 | +42,611 | 26.01% | 688,836,470 |
| 2021-03-11 | 2021-03-09 | 6.489 | 102,043,417 | +15,979 | 26.00% | 662,110,507 |
| 2021-03-10 | 2021-03-08 | 6.984 | 102,027,438 | +172,218 | 25.99% | 712,576,793 |
| 2021-03-05 | 2021-03-03 | 6.984 | 101,855,220 | +88,772 | 25.95% | 711,373,994 |
| 2021-03-04 | 2021-03-02 | 7.040 | 101,766,448 | +111,143 | 25.93% | 716,485,882 |
| 2021-03-02 | 2021-02-26 | 6.489 | 101,655,305 | -159,790 | 25.90% | 659,592,236 |
| 2021-02-25 | 2021-02-23 | 7.198 | 101,815,095 | -17,754 | 25.94% | 732,885,337 |
| 2021-02-23 | 2021-02-19 | 8.764 | 101,832,849 | -32,314 | 25.94% | 892,463,565 |
| 2021-02-22 | 2021-02-18 | 9.226 | 101,865,163 | -59,654 | 25.95% | 939,793,831 |
| 2021-02-19 | 2021-02-17 | 8.719 | 101,924,817 | +172,573 | 25.97% | 888,676,927 |
| 2021-02-18 | 2021-02-16 | 9.192 | 101,752,244 | +115,404 | 25.92% | 935,313,404 |
| 2021-02-17 | 2021-02-11 | 7.885 | 101,636,840 | +155,173 | 25.89% | 801,442,183 |
| 2021-02-10 | 2021-02-08 | 5.689 | 101,481,667 | -106,526 | 25.85% | 577,300,554 |
| 2021-02-09 | 2021-02-05 | 5.745 | 101,588,193 | -166,892 | 25.88% | 583,628,397 |
| 2021-02-08 | 2021-02-04 | 6.883 | 101,755,085 | +57,524 | 25.92% | 700,358,389 |
| 2021-02-04 | 2021-02-02 | 6.759 | 101,697,561 | +59,655 | 25.91% | 687,360,848 |
| 2021-02-03 | 2021-02-01 | 6.320 | 101,637,906 | +149,493 | 25.89% | 642,305,401 |
| 2021-02-02 | 2021-01-29 | 6.196 | 101,488,413 | +51,488 | 25.86% | 628,784,973 |
| 2021-02-01 | 2021-01-28 | 6.184 | 101,436,925 | +49,712 | 25.84% | 627,323,307 |
| 2021-01-29 | 2021-01-27 | 5.970 | 101,387,213 | +51,488 | 25.83% | 605,315,867 |
| 2021-01-28 | 2021-01-26 | 6.038 | 101,335,725 | -126,057 | 25.82% | 611,857,619 |
| 2021-01-27 | 2021-01-25 | 5.858 | 101,461,782 | +51,488 | 25.85% | 594,331,615 |
| 2021-01-26 | 2021-01-22 | 5.554 | 101,410,294 | -268,447 | 25.84% | 563,186,148 |
| 2021-01-25 | 2021-01-21 | 5.655 | 101,678,741 | +443,861 | 25.90% | 574,985,484 |
| 2020-08-20 | 2020-08-18 | 3.151 | 101,234,880 | +4,234,159 | 25.79% | 318,965,108 |
| 2020-03-25 | 2020-03-23 | 2.892 | 97,000,721 | +82,487,103 | 25.79% | 280,535,794 |
| 2019-06-21 | 2019-06-19 | 4.823 | 14,513,618 | +361,936 | 3.86% | 69,997,335 |
| 2019-03-20 | 2019-03-18 | 6.029 | 14,151,682 | -11,280 | 3.86% | 85,314,705 |
| 2019-01-22 | 2019-01-18 | 4.956 | 14,162,962 | +1,991 | 3.86% | 70,184,585 |
| 2019-01-04 | 2019-01-02 | 4.618 | 14,160,971 | -4,513 | 3.86% | 65,393,959 |
| 2019-01-03 | 2018-12-31 | 4.811 | 14,165,484 | -164,217 | 3.86% | 68,147,533 |
| 2019-01-02 | 2018-12-27 | 4.823 | 14,329,701 | +174,170 | 3.91% | 69,110,327 |
| 2018-11-27 | 2018-11-23 | 5.751 | 14,155,531 | -4,313 | 3.86% | 81,412,365 |
| 2018-11-21 | 2018-11-19 | 5.824 | 14,159,844 | -9,289 | 3.86% | 82,461,537 |
| 2018-09-05 | 2018-09-03 | 5.546 | 14,169,133 | -82,938 | 3.86% | 78,586,317 |
| 2018-09-04 | 2018-08-31 | 5.751 | 14,252,071 | +82,938 | 3.89% | 81,967,593 |
| 2018-08-23 | 2018-08-21 | 6.029 | 14,169,133 | +13,602 | 3.86% | 85,419,910 |
| 2018-07-10 | 2018-07-06 | 6.185 | 14,155,531 | -92,559 | 3.86% | 87,556,694 |
| 2018-07-09 | 2018-07-05 | 6.161 | 14,248,090 | +80,616 | 3.89% | 87,785,619 |
| 2018-07-06 | 2018-07-04 | 6.270 | 14,167,474 | +11,943 | 3.86% | 88,826,305 |
| 2018-06-29 | 2018-06-27 | 6.246 | 14,155,531 | -257,108 | 3.86% | 88,410,073 |
| 2018-05-31 | 2018-05-29 | 7.632 | 14,412,639 | +215,639 | 3.93% | 110,000,091 |
| 2018-05-30 | 2018-05-28 | 7.632 | 14,197,000 | +39,810 | 3.87% | 108,354,292 |
| 2018-04-27 | 2018-04-25 | 7.572 | 14,157,190 | -215,639 | 3.86% | 107,196,975 |
| 2018-04-25 | 2018-04-23 | 7.536 | 14,372,829 | +215,639 | 3.92% | 108,309,887 |
| 2018-04-17 | 2018-04-13 | 7.825 | 14,157,190 | -215,639 | 3.86% | 110,781,587 |
| 2018-04-12 | 2018-04-10 | 8.295 | 14,372,829 | +82,938 | 3.92% | 119,227,524 |
| 2018-04-11 | 2018-04-09 | 8.139 | 14,289,891 | +132,701 | 3.90% | 116,299,679 |
| 2018-03-26 | 2018-03-22 | 7.246 | 14,157,190 | -132,701 | 3.86% | 102,588,188 |
| 2018-03-15 | 2018-03-13 | 7.632 | 14,289,891 | +61,706 | 3.90% | 109,063,254 |
| 2018-02-06 | 2018-02-02 | 7.849 | 14,228,185 | +1,659 | 3.88% | 111,680,235 |
| 2017-11-24 | 2017-11-22 | 7.596 | 14,226,526 | +215,307 | 3.88% | 108,065,045 |
| 2017-11-23 | 2017-11-21 | 7.861 | 14,011,219 | +239,525 | 3.82% | 110,146,156 |
| 2017-11-22 | 2017-11-20 | 7.668 | 13,771,694 | -49,099 | 3.76% | 105,606,417 |
| 2017-11-20 | 2017-11-16 | 8.187 | 13,820,793 | -8,626 | 3.77% | 113,148,438 |
| 2017-11-16 | 2017-11-14 | 8.729 | 13,829,419 | -80,947 | 3.77% | 120,722,530 |
| 2017-11-06 | 2017-11-02 | 10.007 | 13,910,366 | -11,611 | 3.79% | 139,207,449 |
| 2017-11-03 | 2017-11-01 | 10.104 | 13,921,977 | -213,981 | 3.80% | 140,666,524 |
| 2017-11-02 | 2017-10-31 | 9.827 | 14,135,958 | -10,616 | 3.85% | 138,908,455 |
| 2017-10-26 | 2017-10-24 | 9.983 | 14,146,574 | +3,318 | 3.86% | 141,230,156 |
| 2017-10-25 | 2017-10-23 | 10.044 | 14,143,256 | -605 | 3.86% | 142,049,670 |
| 2017-10-19 | 2017-10-17 | 10.176 | 14,143,861 | +16,588 | 3.86% | 143,931,633 |
| 2017-10-18 | 2017-10-16 | 10.224 | 14,127,273 | +33,175 | 3.85% | 144,444,170 |
| 2017-10-11 | 2017-10-09 | 10.622 | 14,094,098 | +1,787,814 | 3.84% | 149,712,831 |
| 2017-10-10 | 2017-10-06 | 10.779 | 12,306,284 | +808,481 | 3.37% | 132,650,924 |
| 2017-10-09 | 2017-10-04 | 10.212 | 11,497,803 | +604,784 | 3.15% | 117,420,547 |
| 2017-10-06 | 2017-10-03 | 10.188 | 10,893,019 | +260,094 | 2.98% | 110,981,553 |
| 2017-10-04 | 2017-09-29 | 10.249 | 10,632,925 | +33,839 | 2.91% | 108,972,648 |
| 2017-10-03 | 2017-09-28 | 10.164 | 10,599,086 | +166,540 | 2.90% | 107,731,279 |
| 2017-09-29 | 2017-09-27 | 10.514 | 10,432,546 | +133,033 | 2.86% | 109,686,359 |
| 2017-09-28 | 2017-09-26 | 10.731 | 10,299,513 | +48,104 | 2.82% | 110,522,964 |
| 2017-09-27 | 2017-09-25 | 10.960 | 10,251,409 | -226,587 | 2.81% | 112,355,224 |
| 2017-09-26 | 2017-09-22 | 10.574 | 10,477,996 | +158,909 | 2.87% | 110,795,889 |
| 2017-09-25 | 2017-09-21 | 10.393 | 10,319,087 | -1,070,565 | 2.83% | 107,249,275 |
| 2017-09-22 | 2017-09-20 | 10.731 | 11,389,652 | -2,305,016 | 3.12% | 122,221,128 |
| 2017-09-21 | 2017-09-19 | 9.790 | 13,694,668 | 3.75% | 134,076,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy