History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 6,400 | +0 | 0.00% | 32,128 |
| 2025-10-13 | 2025-10-09 | 5.200 | 6,400 | +0 | 0.00% | 33,280 |
| 2025-10-10 | 2025-10-08 | 5.470 | 6,400 | +0 | 0.00% | 35,008 |
| 2025-10-09 | 2025-10-06 | 5.500 | 6,400 | +0 | 0.00% | 35,200 |
| 2025-10-08 | 2025-10-03 | 5.430 | 6,400 | +0 | 0.00% | 34,752 |
| 2025-10-06 | 2025-10-02 | 5.710 | 6,400 | +0 | 0.00% | 36,544 |
| 2025-10-03 | 2025-09-30 | 5.520 | 6,400 | +0 | 0.00% | 35,328 |
| 2025-10-02 | 2025-09-29 | 5.370 | 6,400 | +0 | 0.00% | 34,368 |
| 2025-09-30 | 2025-09-26 | 5.300 | 6,400 | +0 | 0.00% | 33,920 |
| 2025-09-29 | 2025-09-25 | 5.690 | 6,400 | +0 | 0.00% | 36,416 |
| 2025-09-26 | 2025-09-24 | 5.840 | 6,400 | +0 | 0.00% | 37,376 |
| 2025-09-25 | 2025-09-23 | 5.860 | 6,400 | +0 | 0.00% | 37,504 |
| 2025-09-24 | 2025-09-22 | 5.620 | 6,400 | +0 | 0.00% | 35,968 |
| 2025-09-23 | 2025-09-19 | 5.830 | 6,400 | +0 | 0.00% | 37,312 |
| 2025-09-22 | 2025-09-18 | 5.970 | 6,400 | +0 | 0.00% | 38,208 |
| 2025-09-19 | 2025-09-17 | 5.730 | 6,400 | +0 | 0.00% | 36,672 |
| 2025-09-18 | 2025-09-16 | 5.880 | 6,400 | +0 | 0.00% | 37,632 |
| 2025-09-17 | 2025-09-15 | 5.990 | 6,400 | +0 | 0.00% | 38,336 |
| 2025-09-16 | 2025-09-12 | 5.990 | 6,400 | +0 | 0.00% | 38,336 |
| 2025-09-15 | 2025-09-11 | 6.070 | 6,400 | +0 | 0.00% | 38,848 |
| 2025-09-12 | 2025-09-10 | 6.290 | 6,400 | -8,000 | 0.00% | 40,256 |
| 2025-09-11 | 2025-09-09 | 6.270 | 14,400 | +8,000 | 0.00% | 90,288 |
| 2025-09-10 | 2025-09-08 | 6.350 | 6,400 | -4,000 | 0.00% | 40,640 |
| 2025-09-09 | 2025-09-05 | 5.870 | 10,400 | +4,000 | 0.00% | 61,048 |
| 2025-08-26 | 2025-08-22 | 6.008 | 6,400 | +136 | 0.00% | 38,449 |
| 2025-06-06 | 2025-06-04 | 5.088 | 6,264 | -7,439 | 0.00% | 31,872 |
| 2025-04-08 | 2025-04-03 | 5.323 | 13,703 | +7,439 | 0.00% | 72,943 |
| 2025-03-31 | 2025-03-27 | 5.180 | 6,264 | -3,524 | 0.00% | 32,448 |
| 2025-03-25 | 2025-03-21 | 4.639 | 9,788 | -3,523 | 0.00% | 45,402 |
| 2025-03-24 | 2025-03-20 | 4.516 | 13,311 | -392 | 0.00% | 60,112 |
| 2025-03-21 | 2025-03-19 | 4.628 | 13,703 | -2,349 | 0.00% | 63,422 |
| 2025-03-17 | 2025-03-13 | 4.240 | 16,052 | -6,655 | 0.00% | 68,062 |
| 2025-03-14 | 2025-03-12 | 4.383 | 22,707 | +6,655 | 0.00% | 99,528 |
| 2025-02-26 | 2025-02-24 | 3.729 | 16,052 | -6,264 | 0.00% | 59,862 |
| 2025-02-25 | 2025-02-21 | 3.882 | 22,316 | +783 | 0.00% | 86,642 |
| 2025-02-24 | 2025-02-20 | 3.821 | 21,533 | +5,481 | 0.00% | 82,282 |
| 2024-10-28 | 2024-10-24 | 3.413 | 16,052 | -13,702 | 0.00% | 54,778 |
| 2024-10-15 | 2024-10-10 | 3.944 | 29,754 | -8,222 | 0.01% | 117,344 |
| 2024-10-14 | 2024-10-09 | 3.831 | 37,976 | +6,264 | 0.01% | 145,502 |
| 2024-10-10 | 2024-10-08 | 4.250 | 31,712 | -23,490 | 0.01% | 134,786 |
| 2024-10-09 | 2024-10-07 | 4.904 | 55,202 | +392 | 0.01% | 270,722 |
| 2024-10-08 | 2024-10-04 | 4.639 | 54,810 | -1,958 | 0.01% | 254,239 |
| 2024-10-07 | 2024-10-03 | 4.332 | 56,768 | +3,915 | 0.01% | 245,922 |
| 2024-10-04 | 2024-10-02 | 4.557 | 52,853 | +42,674 | 0.01% | 240,842 |
| 2024-09-20 | 2024-09-17 | 3.474 | 10,179 | -9,788 | 0.00% | 35,360 |
| 2024-09-19 | 2024-09-16 | 3.423 | 19,967 | +4,307 | 0.00% | 68,342 |
| 2024-09-17 | 2024-09-13 | 3.535 | 15,660 | +2,740 | 0.00% | 55,360 |
| 2024-09-13 | 2024-09-11 | 3.443 | 12,920 | -5,872 | 0.00% | 44,486 |
| 2024-09-12 | 2024-09-10 | 3.474 | 18,792 | +10,570 | 0.00% | 65,280 |
| 2024-08-26 | 2024-08-22 | 3.098 | 8,222 | +441 | 0.00% | 25,474 |
| 2024-07-04 | 2024-07-02 | 3.789 | 7,781 | -5,558 | 0.00% | 29,483 |
| 2024-07-03 | 2024-06-28 | 3.886 | 13,339 | +5,558 | 0.00% | 51,839 |
| 2024-06-27 | 2024-06-25 | 3.886 | 7,781 | -4,817 | 0.00% | 30,239 |
| 2024-06-26 | 2024-06-24 | 3.929 | 12,598 | +4,817 | 0.00% | 49,504 |
| 2024-06-04 | 2024-05-31 | 4.059 | 7,781 | -7,411 | 0.00% | 31,583 |
| 2024-06-03 | 2024-05-30 | 4.048 | 15,192 | +7,411 | 0.00% | 61,501 |
| 2024-05-30 | 2024-05-28 | 4.189 | 7,781 | -5,929 | 0.00% | 32,591 |
| 2024-05-29 | 2024-05-27 | 4.210 | 13,710 | +5,929 | 0.00% | 57,721 |
| 2024-05-27 | 2024-05-23 | 4.350 | 7,781 | -5,558 | 0.00% | 33,851 |
| 2024-05-24 | 2024-05-22 | 4.631 | 13,339 | -5,558 | 0.00% | 61,775 |
| 2024-05-23 | 2024-05-21 | 4.674 | 18,897 | +11,116 | 0.00% | 88,331 |
| 2024-05-22 | 2024-05-20 | 4.696 | 7,781 | -9,263 | 0.00% | 36,539 |
| 2024-05-21 | 2024-05-17 | 4.620 | 17,044 | +9,263 | 0.00% | 78,750 |
| 2024-05-09 | 2024-05-07 | 4.243 | 7,781 | -7,040 | 0.00% | 33,011 |
| 2024-05-08 | 2024-05-06 | 4.275 | 14,821 | +7,040 | 0.00% | 63,359 |
| 2024-05-07 | 2024-05-03 | 4.275 | 7,781 | -3,706 | 0.00% | 33,263 |
| 2024-05-06 | 2024-05-02 | 4.264 | 11,487 | +3,706 | 0.00% | 48,982 |
| 2024-01-22 | 2024-01-18 | 5.182 | 7,781 | +1,852 | 0.00% | 40,319 |
| 2024-01-18 | 2024-01-16 | 5.462 | 5,929 | -3,334 | 0.00% | 32,387 |
| 2023-12-01 | 2023-11-29 | 5.797 | 9,263 | -1,853 | 0.00% | 53,698 |
| 2023-11-28 | 2023-11-24 | 6.477 | 11,116 | +1,482 | 0.00% | 72,000 |
| 2023-11-17 | 2023-11-15 | 6.240 | 9,634 | +3,705 | 0.00% | 60,113 |
| 2023-11-14 | 2023-11-10 | 5.786 | 5,929 | -1,482 | 0.00% | 34,307 |
| 2023-10-26 | 2023-10-24 | 5.614 | 7,411 | -1,482 | 0.00% | 41,602 |
| 2023-10-25 | 2023-10-20 | 5.721 | 8,893 | -2,223 | 0.00% | 50,881 |
| 2023-10-12 | 2023-10-10 | 6.715 | 11,116 | +2,964 | 0.00% | 74,640 |
| 2023-10-03 | 2023-09-28 | 6.682 | 8,152 | -741 | 0.00% | 54,474 |
| 2023-09-18 | 2023-09-14 | 7.287 | 8,893 | +1,853 | 0.00% | 64,802 |
| 2023-09-07 | 2023-09-05 | 8.010 | 7,040 | -1,482 | 0.00% | 56,391 |
| 2023-09-04 | 2023-08-30 | 7.438 | 8,522 | +1,482 | 0.00% | 63,386 |
| 2023-08-30 | 2023-08-28 | 7.978 | 7,040 | +370 | 0.00% | 56,163 |
| 2023-08-24 | 2023-08-22 | 8.041 | 6,670 | +160 | 0.00% | 53,634 |
| 2023-08-16 | 2023-08-14 | 8.572 | 6,510 | -2,169 | 0.00% | 55,804 |
| 2023-08-10 | 2023-08-08 | 8.484 | 8,679 | -1,809 | 0.00% | 73,629 |
| 2023-08-08 | 2023-08-04 | 9.346 | 10,488 | -3,616 | 0.00% | 98,024 |
| 2023-08-04 | 2023-08-02 | 9.490 | 14,104 | -3,616 | 0.00% | 133,848 |
| 2023-08-01 | 2023-07-28 | 10.309 | 17,720 | -2,532 | 0.00% | 182,667 |
| 2023-07-20 | 2023-07-18 | 9.413 | 20,252 | +2,532 | 0.00% | 190,625 |
| 2023-07-18 | 2023-07-13 | 9.910 | 17,720 | +2,531 | 0.00% | 175,612 |
| 2023-06-26 | 2023-06-21 | 10.353 | 15,189 | -5,425 | 0.00% | 157,249 |
| 2023-05-24 | 2023-05-22 | 11.569 | 20,614 | -5,424 | 0.00% | 238,493 |
| 2023-05-17 | 2023-05-15 | 12.255 | 26,038 | -9,041 | 0.01% | 319,102 |
| 2023-05-16 | 2023-05-12 | 11.746 | 35,079 | -32,186 | 0.01% | 412,053 |
| 2023-05-12 | 2023-05-10 | 11.946 | 67,265 | -12,658 | 0.02% | 803,516 |
| 2023-05-11 | 2023-05-09 | 11.879 | 79,923 | -45,567 | 0.02% | 949,418 |
| 2023-05-10 | 2023-05-08 | 12.609 | 125,490 | -3,616 | 0.03% | 1,582,325 |
| 2023-05-09 | 2023-05-05 | 12.853 | 129,106 | -1,808 | 0.03% | 1,659,335 |
| 2023-05-05 | 2023-05-03 | 13.007 | 130,914 | -3,617 | 0.03% | 1,702,845 |
| 2023-05-04 | 2023-05-02 | 13.140 | 134,531 | -14,465 | 0.03% | 1,767,748 |
| 2023-05-02 | 2023-04-27 | 13.472 | 148,996 | +3,616 | 0.04% | 2,007,259 |
| 2023-04-21 | 2023-04-19 | 14.379 | 145,380 | +7,233 | 0.03% | 2,090,401 |
| 2023-04-20 | 2023-04-18 | 15.043 | 138,147 | +5,425 | 0.03% | 2,078,079 |
| 2023-04-19 | 2023-04-17 | 15.684 | 132,722 | +30,739 | 0.03% | 2,081,617 |
| 2023-04-17 | 2023-04-13 | 16.215 | 101,983 | -3,616 | 0.02% | 1,653,649 |
| 2023-04-14 | 2023-04-12 | 16.436 | 105,599 | +14,104 | 0.02% | 1,735,642 |
| 2023-04-13 | 2023-04-11 | 15.949 | 91,495 | +5,786 | 0.02% | 1,459,299 |
| 2023-04-12 | 2023-04-06 | 15.684 | 85,709 | +3,616 | 0.02% | 1,344,263 |
| 2023-04-11 | 2023-04-04 | 15.618 | 82,093 | +7,233 | 0.02% | 1,282,102 |
| 2023-04-06 | 2023-04-03 | 15.883 | 74,860 | +20,252 | 0.02% | 1,189,011 |
| 2023-04-04 | 2023-03-31 | 15.551 | 54,608 | -8,679 | 0.01% | 849,226 |
| 2023-04-03 | 2023-03-30 | 13.693 | 63,287 | -9,041 | 0.01% | 866,596 |
| 2023-03-31 | 2023-03-29 | 13.206 | 72,328 | +27,123 | 0.02% | 955,196 |
| 2023-03-30 | 2023-03-28 | 13.693 | 45,205 | -1,808 | 0.01% | 618,997 |
| 2023-03-29 | 2023-03-27 | 13.052 | 47,013 | -19,891 | 0.01% | 613,595 |
| 2023-03-27 | 2023-03-23 | 14.313 | 66,904 | -9,041 | 0.02% | 957,564 |
| 2023-03-24 | 2023-03-22 | 14.976 | 75,945 | -9,041 | 0.02% | 1,137,364 |
| 2023-03-23 | 2023-03-21 | 14.843 | 84,986 | +28,932 | 0.02% | 1,261,483 |
| 2023-03-22 | 2023-03-20 | 14.711 | 56,054 | +3,616 | 0.01% | 824,593 |
| 2023-03-17 | 2023-03-15 | 16.458 | 52,438 | -27,123 | 0.01% | 863,039 |
| 2023-03-10 | 2023-03-08 | 16.724 | 79,561 | +7,233 | 0.02% | 1,330,557 |
| 2023-03-09 | 2023-03-07 | 17.476 | 72,328 | +19,890 | 0.02% | 1,263,994 |
| 2023-02-20 | 2023-02-16 | 15.153 | 52,438 | -23,507 | 0.01% | 794,600 |
| 2023-02-16 | 2023-02-14 | 15.706 | 75,945 | +3,617 | 0.02% | 1,192,804 |
| 2023-02-15 | 2023-02-13 | 16.038 | 72,328 | +5,424 | 0.02% | 1,159,995 |
| 2023-02-14 | 2023-02-10 | 16.104 | 66,904 | +2,532 | 0.02% | 1,077,445 |
| 2023-02-10 | 2023-02-08 | 16.060 | 64,372 | -21,699 | 0.02% | 1,033,821 |
| 2023-02-09 | 2023-02-07 | 15.573 | 86,071 | +9,041 | 0.02% | 1,340,421 |
| 2023-02-08 | 2023-02-06 | 13.914 | 77,030 | -361 | 0.02% | 1,071,821 |
| 2023-02-01 | 2023-01-30 | 14.025 | 77,391 | +5,786 | 0.02% | 1,085,404 |
| 2023-01-31 | 2023-01-27 | 13.737 | 71,605 | +15,912 | 0.02% | 983,663 |
| 2023-01-30 | 2023-01-26 | 14.180 | 55,693 | -18,082 | 0.01% | 789,715 |
| 2023-01-19 | 2023-01-17 | 12.167 | 73,775 | +18,082 | 0.02% | 897,601 |
| 2023-01-16 | 2023-01-12 | 12.056 | 55,693 | +3,978 | 0.01% | 671,442 |
| 2023-01-13 | 2023-01-11 | 12.963 | 51,715 | +13,743 | 0.01% | 670,387 |
| 2023-01-12 | 2023-01-10 | 13.848 | 37,972 | -6,872 | 0.01% | 525,835 |
| 2023-01-10 | 2023-01-06 | 12.676 | 44,844 | +1,809 | 0.01% | 568,422 |
| 2023-01-09 | 2023-01-05 | 12.609 | 43,035 | -362 | 0.01% | 542,636 |
| 2023-01-06 | 2023-01-04 | 11.027 | 43,397 | -362 | 0.01% | 478,560 |
| 2023-01-04 | 2022-12-30 | 9.866 | 43,759 | -4,701 | 0.01% | 431,732 |
| 2022-12-30 | 2022-12-28 | 9.092 | 48,460 | -5,786 | 0.01% | 440,592 |
| 2022-12-22 | 2022-12-20 | 7.919 | 54,246 | -362 | 0.01% | 429,598 |
| 2022-12-19 | 2022-12-15 | 8.793 | 54,608 | +18,082 | 0.01% | 480,181 |
| 2022-12-16 | 2022-12-14 | 9.081 | 36,526 | +10,849 | 0.01% | 331,686 |
| 2022-12-07 | 2022-12-05 | 9.402 | 25,677 | +724 | 0.01% | 241,404 |
| 2022-11-24 | 2022-11-22 | 8.074 | 24,953 | -362 | 0.01% | 201,478 |
| 2022-11-17 | 2022-11-15 | 9.302 | 25,315 | -362 | 0.01% | 235,481 |
| 2022-11-08 | 2022-11-04 | 8.417 | 25,677 | -361 | 0.01% | 216,128 |
| 2022-11-07 | 2022-11-03 | 7.411 | 26,038 | +1,085 | 0.01% | 192,959 |
| 2022-10-28 | 2022-10-26 | 7.123 | 24,953 | +361 | 0.01% | 177,742 |
| 2022-08-30 | 2022-08-26 | 11.105 | 24,592 | -9,041 | 0.01% | 273,092 |
| 2022-08-29 | 2022-08-25 | 11.370 | 33,633 | -8,317 | 0.01% | 382,420 |
| 2022-08-24 | 2022-08-22 | 12.233 | 41,950 | +17,358 | 0.01% | 513,179 |
| 2022-08-19 | 2022-08-17 | 12.679 | 24,592 | +350 | 0.01% | 311,799 |
| 2022-08-16 | 2022-08-12 | 12.724 | 24,242 | -4,634 | 0.01% | 308,449 |
| 2022-08-05 | 2022-08-03 | 12.746 | 28,876 | -89,125 | 0.01% | 368,059 |
| 2022-08-04 | 2022-08-02 | 12.320 | 118,001 | -3,565 | 0.03% | 1,453,751 |
| 2022-08-01 | 2022-07-28 | 13.060 | 121,566 | -5,348 | 0.03% | 1,587,695 |
| 2022-07-29 | 2022-07-27 | 13.352 | 126,914 | +5,348 | 0.03% | 1,694,566 |
| 2022-07-22 | 2022-07-20 | 13.509 | 121,566 | -17,825 | 0.03% | 1,642,255 |
| 2022-07-19 | 2022-07-15 | 13.442 | 139,391 | +17,825 | 0.03% | 1,873,672 |
| 2022-07-12 | 2022-07-08 | 14.497 | 121,566 | -8,913 | 0.03% | 1,762,287 |
| 2022-07-11 | 2022-07-07 | 13.442 | 130,479 | -65,952 | 0.03% | 1,753,878 |
| 2022-07-08 | 2022-07-06 | 13.868 | 196,431 | +1,783 | 0.05% | 2,724,147 |
| 2022-07-05 | 2022-06-30 | 15.080 | 194,648 | +5,347 | 0.05% | 2,935,292 |
| 2022-07-04 | 2022-06-29 | 15.080 | 189,301 | +23,173 | 0.05% | 2,854,659 |
| 2022-06-30 | 2022-06-28 | 15.372 | 166,128 | +8,556 | 0.04% | 2,553,674 |
| 2022-06-29 | 2022-06-27 | 14.945 | 157,572 | -5,348 | 0.04% | 2,354,970 |
| 2022-06-28 | 2022-06-24 | 14.856 | 162,920 | +14,260 | 0.04% | 2,420,273 |
| 2022-06-27 | 2022-06-23 | 15.484 | 148,660 | +21,746 | 0.04% | 2,301,841 |
| 2022-06-24 | 2022-06-22 | 14.721 | 126,914 | +1,783 | 0.03% | 1,868,295 |
| 2022-06-23 | 2022-06-21 | 15.282 | 125,131 | +17,825 | 0.03% | 1,912,247 |
| 2022-06-20 | 2022-06-16 | 13.128 | 107,306 | +9,269 | 0.03% | 1,408,679 |
| 2022-06-16 | 2022-06-14 | 13.015 | 98,037 | -4,278 | 0.02% | 1,275,998 |
| 2022-06-15 | 2022-06-13 | 13.105 | 102,315 | +5,347 | 0.02% | 1,340,862 |
| 2022-06-14 | 2022-06-10 | 12.454 | 96,968 | -54,544 | 0.02% | 1,207,684 |
| 2022-04-27 | 2022-04-25 | 8.415 | 151,512 | +8,913 | 0.04% | 1,275,000 |
| 2022-04-01 | 2022-03-30 | 10.558 | 142,599 | -17,825 | 0.03% | 1,505,595 |
| 2022-02-15 | 2022-02-11 | 9.515 | 160,424 | -17,825 | 0.04% | 1,526,396 |
| 2022-02-09 | 2022-02-07 | 9.795 | 178,249 | -13,191 | 0.04% | 1,745,997 |
| 2022-02-04 | 2022-01-27 | 8.640 | 191,440 | +17,825 | 0.05% | 1,653,962 |
| 2022-01-13 | 2022-01-11 | 11.445 | 173,615 | +62,387 | 0.04% | 1,986,962 |
| 2022-01-12 | 2022-01-10 | 11.579 | 111,228 | +8,913 | 0.03% | 1,287,941 |
| 2021-12-14 | 2021-12-10 | 11.198 | 102,315 | -4,278 | 0.02% | 1,145,703 |
| 2021-12-13 | 2021-12-09 | 11.781 | 106,593 | +4,278 | 0.03% | 1,255,799 |
| 2021-12-10 | 2021-12-08 | 11.108 | 102,315 | +89,125 | 0.02% | 1,136,519 |
| 2021-11-17 | 2021-11-15 | 15.394 | 13,190 | -8,913 | 0.00% | 203,049 |
| 2021-11-01 | 2021-10-28 | 15.013 | 22,103 | +8,913 | 0.01% | 331,825 |
| 2021-08-20 | 2021-08-18 | 17.728 | 13,190 | -3,922 | 0.00% | 233,832 |
| 2021-08-19 | 2021-08-17 | 16.337 | 17,112 | -13,903 | 0.00% | 279,553 |
| 2021-08-18 | 2021-08-16 | 17.504 | 31,015 | -1,783 | 0.01% | 542,873 |
| 2021-08-17 | 2021-08-13 | 18.379 | 32,798 | +1,783 | 0.01% | 602,786 |
| 2021-08-16 | 2021-08-12 | 19.770 | 31,015 | +17,825 | 0.01% | 613,168 |
| 2021-08-13 | 2021-08-11 | 19.939 | 13,190 | +8,556 | 0.00% | 262,991 |
| 2021-08-12 | 2021-08-10 | 22.237 | 4,634 | -8,149 | 0.00% | 103,045 |
| 2021-08-09 | 2021-08-05 | 19.556 | 12,783 | +8,167 | 0.00% | 249,980 |
| 2021-08-06 | 2021-08-04 | 22.586 | 4,616 | -710 | 0.00% | 104,257 |
| 2021-08-05 | 2021-08-03 | 23.656 | 5,326 | -8,878 | 0.00% | 125,992 |
| 2021-08-04 | 2021-08-02 | 22.530 | 14,204 | +14,204 | 0.00% | 320,010 |
| 2021-07-21 | 2021-07-19 | 33.456 | 0 | -2,131 | ||
| 2021-07-20 | 2021-07-16 | 33.006 | 2,131 | +2,131 | 0.00% | 70,335 |
| 2021-07-16 | 2021-07-14 | 33.175 | 0 | -18,820 | ||
| 2021-07-15 | 2021-07-13 | 25.684 | 18,820 | +8,878 | 0.00% | 483,368 |
| 2021-07-14 | 2021-07-12 | 26.134 | 9,942 | +1,065 | 0.00% | 259,827 |
| 2021-07-12 | 2021-07-08 | 22.439 | 8,877 | +8,877 | 0.00% | 199,195 |
| 2021-07-09 | 2021-07-07 | 23.036 | 0 | -5,326 | ||
| 2021-07-08 | 2021-07-06 | 21.268 | 5,326 | -12,428 | 0.00% | 113,273 |
| 2021-06-29 | 2021-06-25 | 19.150 | 17,754 | -7,102 | 0.00% | 339,992 |
| 2021-06-24 | 2021-06-22 | 17.505 | 24,856 | -13,494 | 0.01% | 435,116 |
| 2021-06-23 | 2021-06-21 | 18.452 | 38,350 | -22,015 | 0.01% | 707,624 |
| 2021-06-21 | 2021-06-17 | 16.920 | 60,365 | -1,776 | 0.02% | 1,021,358 |
| 2021-06-18 | 2021-06-16 | 17.190 | 62,141 | +1,776 | 0.02% | 1,068,208 |
| 2021-06-16 | 2021-06-11 | 19.601 | 60,365 | +44,386 | 0.02% | 1,183,198 |
| 2021-06-10 | 2021-06-08 | 22.530 | 15,979 | -8,877 | 0.00% | 360,000 |
| 2021-06-09 | 2021-06-07 | 22.417 | 24,856 | +8,877 | 0.01% | 557,195 |
| 2021-06-08 | 2021-06-04 | 22.417 | 15,979 | +3,551 | 0.00% | 358,200 |
| 2021-06-04 | 2021-06-02 | 22.417 | 12,428 | -3,551 | 0.00% | 278,598 |
| 2021-06-02 | 2021-05-31 | 23.431 | 15,979 | -47,937 | 0.00% | 374,400 |
| 2021-06-01 | 2021-05-28 | 19.894 | 63,916 | -30,183 | 0.02% | 1,271,520 |
| 2021-05-28 | 2021-05-26 | 19.668 | 94,099 | +17,755 | 0.02% | 1,850,769 |
| 2021-05-27 | 2021-05-25 | 20.705 | 76,344 | -3,551 | 0.02% | 1,580,678 |
| 2021-05-26 | 2021-05-24 | 19.060 | 79,895 | -15,979 | 0.02% | 1,522,800 |
| 2021-05-25 | 2021-05-21 | 18.857 | 95,874 | +60,365 | 0.02% | 1,807,920 |
| 2021-05-24 | 2021-05-20 | 20.051 | 35,509 | +8,877 | 0.01% | 712,002 |
| 2021-05-18 | 2021-05-14 | 17.663 | 26,632 | +5,327 | 0.01% | 470,406 |
| 2021-05-17 | 2021-05-13 | 17.798 | 21,305 | -19,530 | 0.01% | 379,194 |
| 2021-05-14 | 2021-05-12 | 15.545 | 40,835 | -8,877 | 0.01% | 634,797 |
| 2021-05-13 | 2021-05-11 | 14.104 | 49,712 | +17,754 | 0.01% | 701,114 |
| 2021-05-12 | 2021-05-10 | 14.689 | 31,958 | +8,877 | 0.01% | 469,440 |
| 2021-05-10 | 2021-05-06 | 15.545 | 23,081 | +17,755 | 0.01% | 358,804 |
| 2021-05-06 | 2021-05-04 | 14.734 | 5,326 | +5,326 | 0.00% | 78,475 |
| 2021-05-05 | 2021-05-03 | 15.410 | 0 | -44,386 | ||
| 2021-05-04 | 2021-04-30 | 13.292 | 44,386 | -7,812 | 0.01% | 589,999 |
| 2021-05-03 | 2021-04-29 | 13.630 | 52,198 | -17,754 | 0.01% | 711,479 |
| 2021-04-30 | 2021-04-28 | 12.391 | 69,952 | +24,501 | 0.02% | 866,794 |
| 2021-04-28 | 2021-04-26 | 11.580 | 45,451 | -1,776 | 0.01% | 526,332 |
| 2021-04-27 | 2021-04-23 | 10.555 | 47,227 | +41,190 | 0.01% | 498,486 |
| 2021-02-18 | 2021-02-16 | 9.192 | 6,037 | -18,109 | 0.00% | 55,493 |
| 2021-02-01 | 2021-01-28 | 6.184 | 24,146 | -8,877 | 0.01% | 149,328 |
| 2021-01-26 | 2021-01-22 | 5.554 | 33,023 | -5,327 | 0.01% | 183,395 |
| 2020-08-20 | 2020-08-18 | 3.151 | 38,350 | +1,604 | 0.01% | 120,831 |
| 2020-06-15 | 2020-06-11 | 3.938 | 36,746 | -51,035 | 0.01% | 144,722 |
| 2020-06-12 | 2020-06-10 | 3.833 | 87,781 | +51,035 | 0.02% | 336,431 |
| 2020-04-02 | 2020-03-31 | 3.092 | 36,746 | -5,103 | 0.01% | 113,617 |
| 2019-06-21 | 2019-06-19 | 4.823 | 41,849 | +1,043 | 0.01% | 201,832 |
| 2019-05-21 | 2019-05-17 | 5.209 | 40,806 | -61,706 | 0.01% | 212,546 |
| 2019-04-30 | 2019-04-26 | 5.896 | 102,512 | -5,308 | 0.03% | 604,407 |
| 2019-03-21 | 2019-03-19 | 6.270 | 107,820 | +67,014 | 0.03% | 676,003 |
| 2019-03-05 | 2019-03-01 | 5.920 | 40,806 | -3,981 | 0.01% | 241,575 |
| 2018-11-15 | 2018-11-13 | 5.860 | 44,787 | -10,616 | 0.01% | 262,442 |
| 2018-11-12 | 2018-11-08 | 6.004 | 55,403 | -9,289 | 0.02% | 332,666 |
| 2018-11-02 | 2018-10-31 | 5.800 | 64,692 | -6,635 | 0.02% | 375,182 |
| 2018-05-21 | 2018-05-17 | 7.970 | 71,327 | +12,275 | 0.02% | 568,462 |
| 2018-05-18 | 2018-05-16 | 7.488 | 59,052 | +4,313 | 0.02% | 442,152 |
| 2018-05-17 | 2018-05-15 | 7.644 | 54,739 | +9,952 | 0.01% | 418,439 |
| 2018-03-27 | 2018-03-23 | 7.066 | 44,787 | +1,659 | 0.01% | 316,443 |
| 2018-03-26 | 2018-03-22 | 7.246 | 43,128 | -3,981 | 0.01% | 312,521 |
| 2018-03-23 | 2018-03-21 | 7.258 | 47,109 | +15,261 | 0.01% | 341,937 |
| 2018-03-22 | 2018-03-20 | 7.295 | 31,848 | +3,981 | 0.01% | 232,318 |
| 2018-01-16 | 2018-01-12 | 8.078 | 27,867 | +13,270 | 0.01% | 225,118 |
| 2017-12-06 | 2017-12-04 | 7.524 | 14,597 | -8,294 | 0.00% | 109,823 |
| 2017-11-29 | 2017-11-27 | 8.187 | 22,891 | -8,294 | 0.01% | 187,405 |
| 2017-11-28 | 2017-11-24 | 8.368 | 31,185 | +8,294 | 0.01% | 260,946 |
| 2017-11-27 | 2017-11-23 | 7.765 | 22,891 | +1,659 | 0.01% | 177,745 |
| 2017-11-23 | 2017-11-21 | 7.861 | 21,232 | -8,294 | 0.01% | 166,911 |
| 2017-11-14 | 2017-11-10 | 8.862 | 29,526 | -8,294 | 0.01% | 261,660 |
| 2017-10-27 | 2017-10-25 | 9.971 | 37,820 | -8,294 | 0.01% | 377,114 |
| 2017-10-23 | 2017-10-19 | 9.827 | 46,114 | -16,587 | 0.01% | 453,144 |
| 2017-10-20 | 2017-10-18 | 10.080 | 62,701 | -4,995 | 0.02% | 632,014 |
| 2017-10-16 | 2017-10-12 | 10.478 | 67,696 | -6,635 | 0.02% | 709,298 |
| 2017-10-13 | 2017-10-11 | 10.261 | 74,331 | -33,175 | 0.02% | 762,685 |
| 2017-10-11 | 2017-10-09 | 10.622 | 107,506 | +22,227 | 0.03% | 1,141,969 |
| 2017-10-10 | 2017-10-06 | 10.779 | 85,279 | +31,517 | 0.02% | 919,233 |
| 2017-09-29 | 2017-09-27 | 10.514 | 53,762 | +8,294 | 0.01% | 565,246 |
| 2017-09-28 | 2017-09-26 | 10.731 | 45,468 | +24,881 | 0.01% | 487,912 |
| 2017-09-22 | 2017-09-20 | 10.731 | 20,587 | +16,588 | 0.01% | 220,917 |
| 2017-09-21 | 2017-09-19 | 9.790 | 3,999 | 0.00% | 39,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy