History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 341,129 | +0 | 0.07% | 1,712,468 |
| 2025-10-13 | 2025-10-09 | 5.200 | 341,129 | +0 | 0.07% | 1,773,871 |
| 2025-10-10 | 2025-10-08 | 5.470 | 341,129 | +0 | 0.07% | 1,865,976 |
| 2025-10-09 | 2025-10-06 | 5.500 | 341,129 | +0 | 0.07% | 1,876,210 |
| 2025-10-08 | 2025-10-03 | 5.430 | 341,129 | +0 | 0.07% | 1,852,330 |
| 2025-10-06 | 2025-10-02 | 5.710 | 341,129 | +0 | 0.07% | 1,947,847 |
| 2025-10-03 | 2025-09-30 | 5.520 | 341,129 | +12,000 | 0.07% | 1,883,032 |
| 2025-09-10 | 2025-09-08 | 6.350 | 329,129 | +400 | 0.07% | 2,089,969 |
| 2025-09-04 | 2025-09-02 | 5.500 | 328,729 | -42,000 | 0.07% | 1,808,010 |
| 2025-09-01 | 2025-08-28 | 5.270 | 370,729 | -50,000 | 0.08% | 1,953,742 |
| 2025-08-29 | 2025-08-27 | 5.460 | 420,729 | +4,000 | 0.09% | 2,297,180 |
| 2025-08-28 | 2025-08-26 | 5.700 | 416,729 | +20,000 | 0.09% | 2,375,355 |
| 2025-08-26 | 2025-08-22 | 6.008 | 396,729 | -9,188 | 0.08% | 2,383,409 |
| 2025-08-25 | 2025-08-21 | 6.161 | 405,917 | +14,094 | 0.09% | 2,500,817 |
| 2025-08-22 | 2025-08-20 | 7.142 | 391,823 | +392 | 0.09% | 2,798,301 |
| 2025-08-21 | 2025-08-19 | 7.295 | 391,431 | -22,316 | 0.09% | 2,855,490 |
| 2025-08-20 | 2025-08-18 | 8.010 | 413,747 | +48,546 | 0.09% | 3,314,196 |
| 2025-08-19 | 2025-08-15 | 7.275 | 365,201 | +14,094 | 0.08% | 2,656,680 |
| 2025-08-15 | 2025-08-13 | 6.672 | 351,107 | +2,741 | 0.08% | 2,342,502 |
| 2025-08-14 | 2025-08-12 | 6.386 | 348,366 | -9,788 | 0.08% | 2,224,555 |
| 2025-08-13 | 2025-08-11 | 6.324 | 358,154 | +9,788 | 0.08% | 2,265,102 |
| 2025-08-12 | 2025-08-08 | 5.997 | 348,366 | +48,937 | 0.08% | 2,089,302 |
| 2025-08-05 | 2025-08-01 | 5.885 | 299,429 | -1,566 | 0.07% | 1,762,153 |
| 2025-08-04 | 2025-07-31 | 6.253 | 300,995 | +9,005 | 0.07% | 1,882,080 |
| 2025-08-01 | 2025-07-30 | 6.641 | 291,990 | -783 | 0.06% | 1,939,138 |
| 2025-07-31 | 2025-07-29 | 6.805 | 292,773 | -9,788 | 0.06% | 1,992,198 |
| 2025-07-29 | 2025-07-25 | 6.161 | 302,561 | +4,698 | 0.07% | 1,864,050 |
| 2025-07-25 | 2025-07-23 | 5.926 | 297,863 | -3,915 | 0.06% | 1,765,110 |
| 2025-07-23 | 2025-07-21 | 5.098 | 301,778 | +19,575 | 0.07% | 1,538,563 |
| 2025-07-04 | 2025-07-02 | 4.455 | 282,203 | -29,362 | 0.06% | 1,257,116 |
| 2025-06-30 | 2025-06-26 | 4.444 | 311,565 | -19,575 | 0.07% | 1,384,730 |
| 2025-06-26 | 2025-06-24 | 4.414 | 331,140 | +25,447 | 0.07% | 1,461,580 |
| 2025-06-25 | 2025-06-23 | 4.363 | 305,693 | +23,490 | 0.07% | 1,333,646 |
| 2025-06-20 | 2025-06-18 | 4.720 | 282,203 | -29,362 | 0.06% | 1,332,082 |
| 2025-06-19 | 2025-06-17 | 4.598 | 311,565 | +29,362 | 0.07% | 1,432,480 |
| 2025-06-11 | 2025-06-09 | 5.078 | 282,203 | -39,150 | 0.06% | 1,432,997 |
| 2025-06-10 | 2025-06-06 | 4.935 | 321,353 | +58,725 | 0.07% | 1,585,831 |
| 2025-06-04 | 2025-06-02 | 4.587 | 262,628 | -9,787 | 0.06% | 1,204,799 |
| 2025-06-02 | 2025-05-29 | 4.649 | 272,415 | +9,787 | 0.06% | 1,266,397 |
| 2025-05-28 | 2025-05-26 | 4.097 | 262,628 | -9,787 | 0.06% | 1,076,001 |
| 2025-05-27 | 2025-05-23 | 4.230 | 272,415 | +9,787 | 0.06% | 1,152,282 |
| 2025-04-14 | 2025-04-10 | 4.424 | 262,628 | -5,089 | 0.06% | 1,161,866 |
| 2025-04-07 | 2025-04-02 | 5.466 | 267,717 | -3,915 | 0.06% | 1,463,380 |
| 2025-03-31 | 2025-03-27 | 5.180 | 271,632 | -4,307 | 0.06% | 1,407,072 |
| 2025-03-03 | 2025-02-27 | 4.363 | 275,939 | -1,957 | 0.06% | 1,203,839 |
| 2025-02-24 | 2025-02-20 | 3.821 | 277,896 | +3,132 | 0.06% | 1,061,894 |
| 2025-02-12 | 2025-02-10 | 3.515 | 274,764 | -1,566 | 0.06% | 965,707 |
| 2025-02-07 | 2025-02-05 | 3.474 | 276,330 | +3,915 | 0.06% | 959,918 |
| 2024-12-23 | 2024-12-19 | 3.770 | 272,415 | +107,663 | 0.06% | 1,027,034 |
| 2024-10-23 | 2024-10-21 | 3.535 | 164,752 | -392 | 0.04% | 582,417 |
| 2024-10-09 | 2024-10-07 | 4.904 | 165,144 | -293,625 | 0.04% | 809,900 |
| 2024-09-27 | 2024-09-25 | 3.321 | 458,769 | -28,972 | 0.10% | 1,523,368 |
| 2024-09-23 | 2024-09-19 | 3.525 | 487,741 | -27,405 | 0.11% | 1,719,237 |
| 2024-09-16 | 2024-09-12 | 3.453 | 515,146 | -45,022 | 0.11% | 1,778,993 |
| 2024-09-12 | 2024-09-10 | 3.474 | 560,168 | -5,090 | 0.12% | 1,945,918 |
| 2024-09-09 | 2024-09-04 | 3.494 | 565,258 | -11,745 | 0.12% | 1,975,150 |
| 2024-08-26 | 2024-08-22 | 3.098 | 577,003 | +30,904 | 0.13% | 1,787,697 |
| 2024-08-06 | 2024-08-02 | 3.271 | 546,099 | +2,964 | 0.13% | 1,786,273 |
| 2024-08-02 | 2024-07-31 | 3.422 | 543,135 | +55,580 | 0.13% | 1,858,664 |
| 2024-07-29 | 2024-07-25 | 3.239 | 487,555 | +46,317 | 0.11% | 1,578,988 |
| 2024-06-24 | 2024-06-20 | 3.983 | 441,238 | -5,558 | 0.10% | 1,757,653 |
| 2024-05-23 | 2024-05-21 | 4.674 | 446,796 | -31,125 | 0.10% | 2,088,484 |
| 2024-05-21 | 2024-05-17 | 4.620 | 477,921 | -51,133 | 0.11% | 2,208,176 |
| 2024-05-20 | 2024-05-16 | 4.502 | 529,054 | -59,286 | 0.12% | 2,381,606 |
| 2024-05-17 | 2024-05-14 | 4.599 | 588,340 | -88,557 | 0.14% | 2,705,652 |
| 2024-05-16 | 2024-05-13 | 4.653 | 676,897 | -127,833 | 0.16% | 3,149,443 |
| 2024-05-14 | 2024-05-10 | 4.577 | 804,730 | +74,106 | 0.19% | 3,683,409 |
| 2024-05-13 | 2024-05-09 | 4.340 | 730,624 | -62,990 | 0.17% | 3,170,691 |
| 2024-05-08 | 2024-05-06 | 4.275 | 793,614 | -33,348 | 0.18% | 3,392,645 |
| 2024-05-07 | 2024-05-03 | 4.275 | 826,962 | -144,508 | 0.19% | 3,535,205 |
| 2024-05-06 | 2024-05-02 | 4.264 | 971,470 | -44,464 | 0.22% | 4,142,480 |
| 2024-05-02 | 2024-04-29 | 3.994 | 1,015,934 | -211,203 | 0.23% | 4,057,898 |
| 2024-04-30 | 2024-04-26 | 3.822 | 1,227,137 | -37,054 | 0.28% | 4,689,540 |
| 2024-04-23 | 2024-04-19 | 3.368 | 1,264,191 | +33,348 | 0.29% | 4,257,956 |
| 2024-04-22 | 2024-04-18 | 3.476 | 1,230,843 | +50,022 | 0.28% | 4,278,509 |
| 2024-04-15 | 2024-04-11 | 3.746 | 1,180,821 | +231,583 | 0.27% | 4,423,311 |
| 2024-04-11 | 2024-04-09 | 3.822 | 949,238 | +20,379 | 0.22% | 3,627,540 |
| 2024-03-28 | 2024-03-26 | 3.897 | 928,859 | +94,486 | 0.21% | 3,619,853 |
| 2024-03-26 | 2024-03-22 | 3.897 | 834,373 | +66,696 | 0.19% | 3,251,632 |
| 2024-03-25 | 2024-03-21 | 4.372 | 767,677 | -741 | 0.18% | 3,356,352 |
| 2024-03-18 | 2024-03-14 | 4.404 | 768,418 | +7,410 | 0.18% | 3,384,477 |
| 2024-03-13 | 2024-03-11 | 4.253 | 761,008 | +25,938 | 0.18% | 3,236,826 |
| 2024-03-07 | 2024-03-05 | 4.059 | 735,070 | +26,678 | 0.17% | 2,983,668 |
| 2024-03-06 | 2024-03-04 | 4.350 | 708,392 | +46,317 | 0.16% | 3,081,858 |
| 2024-03-05 | 2024-03-01 | 4.372 | 662,075 | +22,231 | 0.15% | 2,894,650 |
| 2024-03-01 | 2024-02-28 | 4.458 | 639,844 | +22,232 | 0.15% | 2,852,713 |
| 2024-02-29 | 2024-02-27 | 4.512 | 617,612 | +38,906 | 0.14% | 2,786,929 |
| 2024-02-28 | 2024-02-26 | 4.512 | 578,706 | +18,527 | 0.13% | 2,611,368 |
| 2024-02-27 | 2024-02-23 | 4.577 | 560,179 | -27,790 | 0.13% | 2,564,050 |
| 2024-02-26 | 2024-02-22 | 4.545 | 587,969 | +27,790 | 0.14% | 2,672,209 |
| 2024-02-23 | 2024-02-21 | 4.480 | 560,179 | -1,853 | 0.13% | 2,509,625 |
| 2024-02-14 | 2024-02-07 | 4.350 | 562,032 | +2,594 | 0.13% | 2,445,119 |
| 2024-02-01 | 2024-01-30 | 4.480 | 559,438 | +1,853 | 0.13% | 2,506,305 |
| 2024-01-25 | 2024-01-23 | 5.160 | 557,585 | +18,526 | 0.13% | 2,877,219 |
| 2023-12-14 | 2023-12-12 | 5.193 | 539,059 | -1,852 | 0.12% | 2,799,080 |
| 2023-12-11 | 2023-12-07 | 5.236 | 540,911 | +1,852 | 0.12% | 2,832,053 |
| 2023-12-04 | 2023-11-30 | 5.495 | 539,059 | +24,085 | 0.12% | 2,962,020 |
| 2023-11-29 | 2023-11-27 | 6.272 | 514,974 | +33,718 | 0.12% | 3,229,946 |
| 2023-11-22 | 2023-11-20 | 6.315 | 481,256 | +62,991 | 0.11% | 3,039,246 |
| 2023-11-10 | 2023-11-08 | 6.337 | 418,265 | -29,272 | 0.10% | 2,650,474 |
| 2023-11-08 | 2023-11-06 | 5.981 | 447,537 | +9,263 | 0.10% | 2,676,533 |
| 2023-11-07 | 2023-11-03 | 5.635 | 438,274 | -5,928 | 0.10% | 2,469,734 |
| 2023-11-06 | 2023-11-02 | 5.506 | 444,202 | +18,526 | 0.10% | 2,445,595 |
| 2023-10-30 | 2023-10-26 | 5.516 | 425,676 | +5,929 | 0.10% | 2,348,194 |
| 2023-10-25 | 2023-10-20 | 5.721 | 419,747 | -1,853 | 0.10% | 2,401,582 |
| 2023-10-20 | 2023-10-18 | 5.916 | 421,600 | +3,705 | 0.10% | 2,494,107 |
| 2023-09-18 | 2023-09-14 | 7.287 | 417,895 | +741 | 0.10% | 3,045,123 |
| 2023-08-28 | 2023-08-24 | 7.298 | 417,154 | -1,111 | 0.10% | 3,044,227 |
| 2023-08-24 | 2023-08-22 | 8.041 | 418,265 | +10,036 | 0.10% | 3,363,315 |
| 2023-08-22 | 2023-08-18 | 8.096 | 408,229 | +1,446 | 0.10% | 3,305,191 |
| 2023-08-10 | 2023-08-08 | 8.484 | 406,783 | +724 | 0.10% | 3,450,959 |
| 2023-08-09 | 2023-08-07 | 8.893 | 406,059 | +723 | 0.10% | 3,610,994 |
| 2023-08-08 | 2023-08-04 | 9.346 | 405,336 | +723 | 0.10% | 3,788,380 |
| 2023-08-03 | 2023-08-01 | 9.888 | 404,613 | -1,446 | 0.10% | 4,000,912 |
| 2023-07-27 | 2023-07-25 | 9.678 | 406,059 | -724 | 0.10% | 3,929,876 |
| 2023-07-06 | 2023-07-04 | 10.353 | 406,783 | -2,169 | 0.10% | 4,211,339 |
| 2023-06-28 | 2023-06-26 | 10.242 | 408,952 | +1,084 | 0.10% | 4,188,562 |
| 2023-06-27 | 2023-06-23 | 10.253 | 407,868 | +2,170 | 0.10% | 4,181,971 |
| 2023-06-23 | 2023-06-20 | 10.806 | 405,698 | +724 | 0.10% | 4,384,086 |
| 2023-06-21 | 2023-06-19 | 11.614 | 404,974 | -1,809 | 0.10% | 4,703,250 |
| 2023-06-14 | 2023-06-12 | 10.176 | 406,783 | +1,085 | 0.10% | 4,139,351 |
| 2023-06-07 | 2023-06-05 | 10.165 | 405,698 | -16,635 | 0.10% | 4,123,823 |
| 2023-05-19 | 2023-05-17 | 11.680 | 422,333 | +723 | 0.10% | 4,932,880 |
| 2023-05-18 | 2023-05-16 | 12.587 | 421,610 | -1,085 | 0.10% | 5,306,825 |
| 2023-05-11 | 2023-05-09 | 11.879 | 422,695 | +362 | 0.10% | 5,021,263 |
| 2023-05-10 | 2023-05-08 | 12.609 | 422,333 | +6,148 | 0.10% | 5,325,268 |
| 2023-05-04 | 2023-05-02 | 13.140 | 416,185 | +723 | 0.10% | 5,468,705 |
| 2023-04-25 | 2023-04-21 | 13.848 | 415,462 | -5,425 | 0.10% | 5,753,303 |
| 2023-04-24 | 2023-04-20 | 14.091 | 420,887 | +1,809 | 0.10% | 5,930,845 |
| 2023-04-17 | 2023-04-13 | 16.215 | 419,078 | -7,957 | 0.10% | 6,795,328 |
| 2023-04-14 | 2023-04-12 | 16.436 | 427,035 | -6,147 | 0.10% | 7,018,816 |
| 2023-04-04 | 2023-03-31 | 15.551 | 433,182 | -10,850 | 0.10% | 6,736,547 |
| 2023-04-03 | 2023-03-30 | 13.693 | 444,032 | +724 | 0.11% | 6,080,181 |
| 2023-03-31 | 2023-03-29 | 13.206 | 443,308 | -724 | 0.10% | 5,854,523 |
| 2023-03-28 | 2023-03-24 | 13.206 | 444,032 | +1,809 | 0.11% | 5,864,084 |
| 2023-03-27 | 2023-03-23 | 14.313 | 442,223 | +723 | 0.10% | 6,329,322 |
| 2023-03-24 | 2023-03-22 | 14.976 | 441,500 | +5,424 | 0.10% | 6,611,972 |
| 2023-03-22 | 2023-03-20 | 14.711 | 436,076 | -8,679 | 0.10% | 6,414,982 |
| 2023-03-16 | 2023-03-14 | 15.175 | 444,755 | -13,019 | 0.11% | 6,749,266 |
| 2023-03-14 | 2023-03-10 | 15.109 | 457,774 | -17,359 | 0.11% | 6,916,453 |
| 2023-03-10 | 2023-03-08 | 16.724 | 475,133 | -53,884 | 0.11% | 7,946,001 |
| 2023-03-08 | 2023-03-06 | 17.631 | 529,017 | -5,063 | 0.13% | 9,326,948 |
| 2023-03-06 | 2023-03-02 | 17.321 | 534,080 | -724 | 0.13% | 9,250,808 |
| 2023-03-03 | 2023-03-01 | 17.675 | 534,804 | -7,956 | 0.13% | 9,452,638 |
| 2023-03-01 | 2023-02-27 | 16.503 | 542,760 | -1,808 | 0.13% | 8,956,911 |
| 2023-02-27 | 2023-02-23 | 16.879 | 544,568 | -12,296 | 0.13% | 9,191,539 |
| 2023-02-24 | 2023-02-22 | 16.303 | 556,864 | +8,318 | 0.13% | 9,078,795 |
| 2023-02-23 | 2023-02-21 | 16.480 | 548,546 | -1,085 | 0.13% | 9,040,260 |
| 2023-02-22 | 2023-02-20 | 16.657 | 549,631 | -21,337 | 0.13% | 9,155,410 |
| 2023-02-20 | 2023-02-16 | 15.153 | 570,968 | +6,148 | 0.14% | 8,651,949 |
| 2023-02-17 | 2023-02-15 | 14.799 | 564,820 | +3,616 | 0.13% | 8,358,874 |
| 2023-02-14 | 2023-02-10 | 16.104 | 561,204 | -723 | 0.13% | 9,037,821 |
| 2023-02-10 | 2023-02-08 | 16.060 | 561,927 | -4,340 | 0.13% | 9,024,603 |
| 2023-02-09 | 2023-02-07 | 15.573 | 566,267 | -7,232 | 0.13% | 8,818,719 |
| 2023-02-01 | 2023-01-30 | 14.025 | 573,499 | -1,809 | 0.14% | 8,043,286 |
| 2023-01-31 | 2023-01-27 | 13.737 | 575,308 | -1,808 | 0.14% | 7,903,212 |
| 2023-01-30 | 2023-01-26 | 14.180 | 577,116 | +1,808 | 0.14% | 8,183,381 |
| 2023-01-20 | 2023-01-18 | 12.012 | 575,308 | +724 | 0.14% | 6,910,538 |
| 2023-01-19 | 2023-01-17 | 12.167 | 574,584 | -362 | 0.14% | 6,990,815 |
| 2023-01-18 | 2023-01-16 | 12.786 | 574,946 | +7,595 | 0.14% | 7,351,340 |
| 2023-01-17 | 2023-01-13 | 13.162 | 567,351 | +4,339 | 0.13% | 7,467,589 |
| 2023-01-13 | 2023-01-11 | 12.963 | 563,012 | +8,680 | 0.13% | 7,298,387 |
| 2023-01-12 | 2023-01-10 | 13.848 | 554,332 | -25,677 | 0.13% | 7,676,370 |
| 2023-01-11 | 2023-01-09 | 12.499 | 580,009 | +1,085 | 0.14% | 7,249,278 |
| 2023-01-10 | 2023-01-06 | 12.676 | 578,924 | +1,085 | 0.14% | 7,338,170 |
| 2023-01-09 | 2023-01-05 | 12.609 | 577,839 | -2,170 | 0.14% | 7,286,069 |
| 2023-01-06 | 2023-01-04 | 11.027 | 580,009 | +1,085 | 0.14% | 6,396,045 |
| 2023-01-05 | 2023-01-03 | 10.286 | 578,924 | -1,085 | 0.14% | 5,955,060 |
| 2023-01-04 | 2022-12-30 | 9.866 | 580,009 | -2,531 | 0.14% | 5,722,439 |
| 2023-01-03 | 2022-12-29 | 9.247 | 582,540 | -2,532 | 0.14% | 5,386,586 |
| 2022-12-19 | 2022-12-15 | 8.793 | 585,072 | +16,997 | 0.14% | 5,144,676 |
| 2022-12-16 | 2022-12-14 | 9.081 | 568,075 | -27,123 | 0.13% | 5,158,583 |
| 2022-12-15 | 2022-12-13 | 9.114 | 595,198 | +27,123 | 0.14% | 5,424,632 |
| 2022-12-12 | 2022-12-08 | 9.313 | 568,075 | -11,211 | 0.13% | 5,290,532 |
| 2022-12-09 | 2022-12-07 | 8.849 | 579,286 | -361 | 0.14% | 5,125,835 |
| 2022-12-08 | 2022-12-06 | 8.948 | 579,647 | +25,676 | 0.14% | 5,186,731 |
| 2022-11-30 | 2022-11-28 | 7.654 | 553,971 | +362 | 0.13% | 4,240,087 |
| 2022-11-10 | 2022-11-08 | 8.495 | 553,609 | -1,808 | 0.13% | 4,702,686 |
| 2022-11-09 | 2022-11-07 | 8.583 | 555,417 | +1,808 | 0.13% | 4,767,190 |
| 2022-11-07 | 2022-11-03 | 7.411 | 553,609 | -4,701 | 0.13% | 4,102,604 |
| 2022-10-26 | 2022-10-24 | 6.559 | 558,310 | -1,809 | 0.13% | 3,661,944 |
| 2022-10-21 | 2022-10-19 | 7.167 | 560,119 | +6,510 | 0.13% | 4,014,550 |
| 2022-10-20 | 2022-10-18 | 7.599 | 553,609 | +1,808 | 0.13% | 4,206,699 |
| 2022-10-18 | 2022-10-14 | 6.725 | 551,801 | -1,446 | 0.13% | 3,710,801 |
| 2022-10-13 | 2022-10-11 | 6.139 | 553,247 | -1,809 | 0.13% | 3,396,203 |
| 2022-09-27 | 2022-09-23 | 7.621 | 555,056 | +1,085 | 0.13% | 4,229,973 |
| 2022-09-26 | 2022-09-22 | 8.107 | 553,971 | +12,658 | 0.13% | 4,491,306 |
| 2022-09-20 | 2022-09-16 | 8.262 | 541,313 | -16,997 | 0.13% | 4,472,503 |
| 2022-09-19 | 2022-09-15 | 8.849 | 558,310 | -42,674 | 0.13% | 4,940,228 |
| 2022-09-15 | 2022-09-13 | 9.236 | 600,984 | -43,759 | 0.14% | 5,550,486 |
| 2022-09-14 | 2022-09-09 | 10.032 | 644,743 | +1,808 | 0.15% | 6,468,082 |
| 2022-09-05 | 2022-09-01 | 9.700 | 642,935 | -1,085 | 0.15% | 6,236,605 |
| 2022-09-02 | 2022-08-31 | 10.231 | 644,020 | +3,617 | 0.15% | 6,589,048 |
| 2022-08-31 | 2022-08-29 | 9.955 | 640,403 | -1,085 | 0.15% | 6,374,960 |
| 2022-08-29 | 2022-08-25 | 11.370 | 641,488 | -7,594 | 0.15% | 7,293,958 |
| 2022-08-26 | 2022-08-24 | 11.083 | 649,082 | +7,594 | 0.15% | 7,193,643 |
| 2022-08-22 | 2022-08-18 | 12.387 | 641,488 | +362 | 0.15% | 7,946,203 |
| 2022-08-19 | 2022-08-17 | 12.679 | 641,126 | +9,117 | 0.15% | 8,128,752 |
| 2022-08-18 | 2022-08-16 | 13.038 | 632,009 | -6,060 | 0.15% | 8,240,080 |
| 2022-08-15 | 2022-08-11 | 12.701 | 638,069 | +5,347 | 0.15% | 8,104,311 |
| 2022-08-10 | 2022-08-08 | 13.240 | 632,722 | -1,782 | 0.15% | 8,377,164 |
| 2022-08-09 | 2022-08-05 | 12.701 | 634,504 | -2,852 | 0.15% | 8,059,031 |
| 2022-08-04 | 2022-08-02 | 12.320 | 637,356 | +356 | 0.15% | 7,852,112 |
| 2022-08-02 | 2022-07-29 | 12.544 | 637,000 | +2,852 | 0.15% | 7,990,672 |
| 2022-08-01 | 2022-07-28 | 13.060 | 634,148 | +1,783 | 0.15% | 8,282,199 |
| 2022-07-29 | 2022-07-27 | 13.352 | 632,365 | +1,426 | 0.15% | 8,443,390 |
| 2022-07-15 | 2022-07-13 | 13.195 | 630,939 | -713 | 0.15% | 8,325,240 |
| 2022-07-13 | 2022-07-11 | 14.070 | 631,652 | -1,783 | 0.15% | 8,887,456 |
| 2022-07-12 | 2022-07-08 | 14.497 | 633,435 | +1,783 | 0.15% | 9,182,620 |
| 2022-07-11 | 2022-07-07 | 13.442 | 631,652 | +356 | 0.15% | 8,490,568 |
| 2022-07-08 | 2022-07-06 | 13.868 | 631,296 | -2,495 | 0.15% | 8,754,948 |
| 2022-07-07 | 2022-07-05 | 15.394 | 633,791 | -6,061 | 0.15% | 9,756,684 |
| 2022-07-06 | 2022-07-04 | 14.721 | 639,852 | +6,417 | 0.15% | 9,419,230 |
| 2022-07-05 | 2022-06-30 | 15.080 | 633,435 | -5,704 | 0.15% | 9,552,199 |
| 2022-07-04 | 2022-06-29 | 15.080 | 639,139 | +9,626 | 0.15% | 9,638,216 |
| 2022-06-30 | 2022-06-28 | 15.372 | 629,513 | -9,626 | 0.15% | 9,676,701 |
| 2022-06-29 | 2022-06-27 | 14.945 | 639,139 | -1,069 | 0.15% | 9,552,160 |
| 2022-06-28 | 2022-06-24 | 14.856 | 640,208 | +1,069 | 0.15% | 9,510,670 |
| 2022-06-27 | 2022-06-23 | 15.484 | 639,139 | -4,278 | 0.15% | 9,896,382 |
| 2022-06-24 | 2022-06-22 | 14.721 | 643,417 | +45,988 | 0.15% | 9,471,711 |
| 2022-06-23 | 2022-06-21 | 15.282 | 597,429 | +3,922 | 0.14% | 9,129,888 |
| 2022-06-22 | 2022-06-20 | 16.180 | 593,507 | +5,347 | 0.14% | 9,602,695 |
| 2022-06-21 | 2022-06-17 | 15.596 | 588,160 | +11,408 | 0.14% | 9,173,020 |
| 2022-06-20 | 2022-06-16 | 13.128 | 576,752 | +122,279 | 0.14% | 7,571,414 |
| 2022-06-17 | 2022-06-15 | 13.913 | 454,473 | +43,493 | 0.11% | 6,323,126 |
| 2022-06-16 | 2022-06-14 | 13.015 | 410,980 | -3,565 | 0.10% | 5,349,100 |
| 2022-06-15 | 2022-06-13 | 13.105 | 414,545 | +1,070 | 0.10% | 5,432,711 |
| 2022-06-13 | 2022-06-09 | 11.490 | 413,475 | -72,726 | 0.10% | 4,750,631 |
| 2022-06-10 | 2022-06-08 | 11.310 | 486,201 | -8,912 | 0.12% | 5,498,933 |
| 2022-06-02 | 2022-05-31 | 9.167 | 495,113 | -9,982 | 0.12% | 4,538,668 |
| 2022-05-31 | 2022-05-27 | 8.168 | 505,095 | +8,912 | 0.12% | 4,125,784 |
| 2022-05-26 | 2022-05-24 | 8.415 | 496,183 | +1,070 | 0.12% | 4,175,468 |
| 2022-05-19 | 2022-05-17 | 8.516 | 495,113 | -8,913 | 0.12% | 4,216,462 |
| 2022-05-17 | 2022-05-13 | 8.269 | 504,026 | -2,139 | 0.12% | 4,167,950 |
| 2022-05-16 | 2022-05-12 | 7.877 | 506,165 | +2,139 | 0.12% | 3,986,863 |
| 2022-05-11 | 2022-05-06 | 8.438 | 504,026 | +8,913 | 0.12% | 4,252,779 |
| 2022-05-06 | 2022-05-04 | 8.830 | 495,113 | +5,347 | 0.12% | 4,372,010 |
| 2022-05-04 | 2022-04-29 | 9.582 | 489,766 | -5,347 | 0.12% | 4,692,978 |
| 2022-05-03 | 2022-04-28 | 9.144 | 495,113 | -8,913 | 0.12% | 4,527,558 |
| 2022-04-28 | 2022-04-26 | 8.527 | 504,026 | -4,634 | 0.12% | 4,298,021 |
| 2022-04-27 | 2022-04-25 | 8.415 | 508,660 | +2,852 | 0.12% | 4,280,465 |
| 2022-04-26 | 2022-04-22 | 9.201 | 505,808 | +8,912 | 0.12% | 4,653,734 |
| 2022-04-07 | 2022-04-04 | 10.457 | 496,896 | -4,278 | 0.12% | 5,196,171 |
| 2022-04-06 | 2022-04-01 | 9.840 | 501,174 | +713 | 0.12% | 4,931,626 |
| 2022-04-01 | 2022-03-30 | 10.558 | 500,461 | -3,565 | 0.12% | 5,283,989 |
| 2022-03-31 | 2022-03-29 | 9.997 | 504,026 | +28,520 | 0.12% | 5,038,865 |
| 2022-03-29 | 2022-03-25 | 10.278 | 475,506 | -6,060 | 0.11% | 4,887,126 |
| 2022-03-28 | 2022-03-24 | 11.108 | 481,566 | +56,326 | 0.12% | 5,349,252 |
| 2022-03-21 | 2022-03-17 | 9.885 | 425,240 | -1,782 | 0.10% | 4,203,510 |
| 2022-03-18 | 2022-03-16 | 6.822 | 427,022 | -38,502 | 0.10% | 2,913,103 |
| 2022-03-14 | 2022-03-10 | 6.923 | 465,524 | +5,347 | 0.11% | 3,222,770 |
| 2022-03-11 | 2022-03-09 | 7.136 | 460,177 | -5,347 | 0.11% | 3,283,856 |
| 2022-02-11 | 2022-02-09 | 9.571 | 465,524 | -1,070 | 0.11% | 4,455,466 |
| 2022-02-08 | 2022-02-04 | 9.358 | 466,594 | -1,782 | 0.11% | 4,366,236 |
| 2022-01-27 | 2022-01-25 | 9.212 | 468,376 | +1,782 | 0.11% | 4,314,593 |
| 2022-01-25 | 2022-01-21 | 10.210 | 466,594 | +1,426 | 0.11% | 4,764,119 |
| 2022-01-24 | 2022-01-20 | 9.964 | 465,168 | -17,824 | 0.11% | 4,634,734 |
| 2022-01-21 | 2022-01-19 | 10.177 | 482,992 | -17,112 | 0.12% | 4,915,291 |
| 2022-01-17 | 2022-01-13 | 11.422 | 500,104 | +39,214 | 0.12% | 5,712,289 |
| 2022-01-14 | 2022-01-12 | 12.163 | 460,890 | +4,635 | 0.11% | 5,605,684 |
| 2022-01-11 | 2022-01-07 | 9.941 | 456,255 | -357 | 0.11% | 4,535,690 |
| 2022-01-10 | 2022-01-06 | 9.167 | 456,612 | -4,278 | 0.11% | 4,185,732 |
| 2022-01-07 | 2022-01-05 | 9.447 | 460,890 | -713 | 0.11% | 4,354,231 |
| 2022-01-06 | 2022-01-04 | 10.031 | 461,603 | -93,402 | 0.11% | 4,630,290 |
| 2022-01-05 | 2022-01-03 | 10.502 | 555,005 | -357 | 0.13% | 5,828,741 |
| 2022-01-04 | 2021-12-31 | 10.648 | 555,362 | -1,069 | 0.13% | 5,913,498 |
| 2021-12-30 | 2021-12-28 | 9.896 | 556,431 | -106,237 | 0.13% | 5,506,580 |
| 2021-12-29 | 2021-12-24 | 10.412 | 662,668 | -713 | 0.16% | 6,899,951 |
| 2021-12-20 | 2021-12-16 | 10.547 | 663,381 | -1,782 | 0.16% | 6,996,695 |
| 2021-12-16 | 2021-12-14 | 10.345 | 665,163 | +1,426 | 0.16% | 6,881,150 |
| 2021-12-15 | 2021-12-13 | 10.816 | 663,737 | +713 | 0.16% | 7,179,184 |
| 2021-12-14 | 2021-12-10 | 11.198 | 663,024 | -1,783 | 0.16% | 7,424,408 |
| 2021-12-10 | 2021-12-08 | 11.108 | 664,807 | -6,417 | 0.16% | 7,384,700 |
| 2021-12-08 | 2021-12-06 | 11.029 | 671,224 | +8,913 | 0.16% | 7,403,261 |
| 2021-12-07 | 2021-12-03 | 11.983 | 662,311 | +713 | 0.16% | 7,936,614 |
| 2021-12-06 | 2021-12-02 | 12.544 | 661,598 | +2,852 | 0.16% | 8,299,235 |
| 2021-11-18 | 2021-11-16 | 15.551 | 658,746 | -17,825 | 0.16% | 10,244,323 |
| 2021-11-17 | 2021-11-15 | 15.394 | 676,571 | +17,825 | 0.16% | 10,415,246 |
| 2021-11-09 | 2021-11-05 | 13.352 | 658,746 | -2,139 | 0.16% | 8,795,631 |
| 2021-11-05 | 2021-11-03 | 14.609 | 660,885 | -357 | 0.16% | 9,654,703 |
| 2021-11-04 | 2021-11-02 | 14.295 | 661,242 | -356 | 0.16% | 9,452,178 |
| 2021-11-01 | 2021-10-28 | 15.013 | 661,598 | +713 | 0.16% | 9,932,358 |
| 2021-10-28 | 2021-10-26 | 15.619 | 660,885 | -357 | 0.16% | 10,322,079 |
| 2021-10-26 | 2021-10-22 | 16.382 | 661,242 | +2,139 | 0.16% | 10,832,167 |
| 2021-10-11 | 2021-10-07 | 13.666 | 659,103 | -2,139 | 0.16% | 9,007,466 |
| 2021-10-08 | 2021-10-06 | 11.871 | 661,242 | +2,139 | 0.16% | 7,849,611 |
| 2021-10-05 | 2021-09-30 | 12.769 | 659,103 | -44,562 | 0.16% | 8,415,843 |
| 2021-09-28 | 2021-09-24 | 13.913 | 703,665 | -4,278 | 0.17% | 9,790,158 |
| 2021-09-27 | 2021-09-23 | 14.586 | 707,943 | -1,070 | 0.17% | 10,326,275 |
| 2021-09-24 | 2021-09-21 | 14.452 | 709,013 | -13,190 | 0.17% | 10,246,419 |
| 2021-09-21 | 2021-09-17 | 15.596 | 722,203 | -8,556 | 0.17% | 11,263,572 |
| 2021-09-16 | 2021-09-14 | 16.337 | 730,759 | -2,139 | 0.18% | 11,938,166 |
| 2021-09-15 | 2021-09-13 | 15.978 | 732,898 | -1,070 | 0.18% | 11,709,964 |
| 2021-09-14 | 2021-09-10 | 16.067 | 733,968 | -713 | 0.18% | 11,792,943 |
| 2021-09-13 | 2021-09-09 | 15.933 | 734,681 | +1,070 | 0.18% | 11,705,479 |
| 2021-09-10 | 2021-09-08 | 15.821 | 733,611 | +12,477 | 0.18% | 11,606,118 |
| 2021-09-08 | 2021-09-06 | 16.539 | 721,134 | -7,843 | 0.17% | 11,926,568 |
| 2021-09-07 | 2021-09-03 | 17.032 | 728,977 | -2,495 | 0.18% | 12,416,170 |
| 2021-09-06 | 2021-09-02 | 16.471 | 731,472 | -9,982 | 0.18% | 12,048,301 |
| 2021-09-03 | 2021-09-01 | 16.561 | 741,454 | +713 | 0.18% | 12,279,272 |
| 2021-09-02 | 2021-08-31 | 15.260 | 740,741 | -2,852 | 0.18% | 11,303,354 |
| 2021-09-01 | 2021-08-30 | 14.878 | 743,593 | -7,486 | 0.18% | 11,063,203 |
| 2021-08-30 | 2021-08-26 | 16.269 | 751,079 | -12,121 | 0.18% | 12,219,563 |
| 2021-08-27 | 2021-08-25 | 16.584 | 763,200 | +1,782 | 0.18% | 12,656,536 |
| 2021-08-26 | 2021-08-24 | 16.763 | 761,418 | +2,496 | 0.18% | 12,763,676 |
| 2021-08-25 | 2021-08-23 | 16.561 | 758,922 | +19,250 | 0.18% | 12,568,561 |
| 2021-08-24 | 2021-08-20 | 15.237 | 739,672 | -72,725 | 0.18% | 11,270,443 |
| 2021-08-23 | 2021-08-19 | 17.526 | 812,397 | +3,565 | 0.20% | 14,238,079 |
| 2021-08-20 | 2021-08-18 | 17.728 | 808,832 | +114,436 | 0.19% | 14,338,954 |
| 2021-08-19 | 2021-08-17 | 16.337 | 694,396 | +7,843 | 0.17% | 11,344,115 |
| 2021-08-18 | 2021-08-16 | 17.504 | 686,553 | -2,139 | 0.17% | 12,017,129 |
| 2021-08-17 | 2021-08-13 | 18.379 | 688,692 | +1,069 | 0.17% | 12,657,297 |
| 2021-08-16 | 2021-08-12 | 19.770 | 687,623 | +1,426 | 0.17% | 13,594,347 |
| 2021-08-13 | 2021-08-11 | 19.939 | 686,197 | +8,556 | 0.17% | 13,681,858 |
| 2021-08-12 | 2021-08-10 | 22.237 | 677,641 | +550 | 0.16% | 15,068,493 |
| 2021-08-11 | 2021-08-09 | 20.907 | 677,091 | -13,849 | 0.16% | 14,156,243 |
| 2021-08-10 | 2021-08-06 | 19.713 | 690,940 | +11,008 | 0.17% | 13,620,761 |
| 2021-08-09 | 2021-08-05 | 19.556 | 679,932 | -355 | 0.16% | 13,296,527 |
| 2021-08-05 | 2021-08-03 | 23.656 | 680,287 | -1,776 | 0.16% | 16,092,906 |
| 2021-08-04 | 2021-08-02 | 22.530 | 682,063 | +2,486 | 0.16% | 15,366,590 |
| 2021-08-03 | 2021-07-30 | 24.783 | 679,577 | -176,479 | 0.16% | 16,841,639 |
| 2021-08-02 | 2021-07-29 | 25.796 | 856,056 | +2,486 | 0.21% | 22,083,132 |
| 2021-07-30 | 2021-07-28 | 23.205 | 853,570 | +173,638 | 0.21% | 19,807,486 |
| 2021-07-29 | 2021-07-27 | 20.795 | 679,932 | +1,420 | 0.16% | 14,139,048 |
| 2021-07-28 | 2021-07-26 | 26.529 | 678,512 | +355 | 0.16% | 17,999,956 |
| 2021-07-27 | 2021-07-23 | 31.372 | 678,157 | -429,302 | 0.16% | 21,275,435 |
| 2021-07-26 | 2021-07-22 | 34.132 | 1,107,459 | -1,065 | 0.28% | 37,800,130 |
| 2021-07-23 | 2021-07-21 | 35.146 | 1,108,524 | +13,138 | 0.28% | 38,960,336 |
| 2021-07-22 | 2021-07-20 | 32.781 | 1,095,386 | +17,399 | 0.28% | 35,907,335 |
| 2021-07-21 | 2021-07-19 | 33.456 | 1,077,987 | -1,065 | 0.27% | 36,065,585 |
| 2021-07-20 | 2021-07-16 | 33.006 | 1,079,052 | -355 | 0.27% | 35,615,004 |
| 2021-07-19 | 2021-07-15 | 33.738 | 1,079,407 | +22,016 | 0.28% | 36,417,075 |
| 2021-07-16 | 2021-07-14 | 33.175 | 1,057,391 | -27,697 | 0.27% | 35,078,734 |
| 2021-07-15 | 2021-07-13 | 25.684 | 1,085,088 | +710 | 0.28% | 27,869,091 |
| 2021-07-13 | 2021-07-09 | 21.719 | 1,084,378 | +710 | 0.28% | 23,551,075 |
| 2021-07-12 | 2021-07-08 | 22.439 | 1,083,668 | +4,971 | 0.28% | 24,316,921 |
| 2021-07-09 | 2021-07-07 | 23.036 | 1,078,697 | -15,624 | 0.27% | 24,849,393 |
| 2021-07-08 | 2021-07-06 | 21.268 | 1,094,321 | -64,626 | 0.28% | 23,273,930 |
| 2021-07-07 | 2021-07-05 | 17.821 | 1,158,947 | +2,131 | 0.30% | 20,653,471 |
| 2021-07-06 | 2021-07-02 | 18.226 | 1,156,816 | +3,551 | 0.29% | 21,084,621 |
| 2021-07-05 | 2021-06-30 | 18.812 | 1,153,265 | -1,776 | 0.29% | 21,695,446 |
| 2021-07-02 | 2021-06-29 | 19.173 | 1,155,041 | -1,775 | 0.29% | 22,145,218 |
| 2021-06-30 | 2021-06-28 | 19.668 | 1,156,816 | +115,404 | 0.29% | 22,752,626 |
| 2021-06-29 | 2021-06-25 | 19.150 | 1,041,412 | -47,227 | 0.27% | 19,943,184 |
| 2021-06-28 | 2021-06-24 | 17.348 | 1,088,639 | +4,261 | 0.28% | 18,885,462 |
| 2021-06-25 | 2021-06-23 | 18.091 | 1,084,378 | +2,485 | 0.28% | 19,617,752 |
| 2021-06-24 | 2021-06-22 | 17.505 | 1,081,893 | +1,066 | 0.28% | 18,939,056 |
| 2021-06-23 | 2021-06-21 | 18.452 | 1,080,827 | -4,972 | 0.28% | 19,943,119 |
| 2021-06-22 | 2021-06-18 | 17.122 | 1,085,799 | -2,485 | 0.28% | 18,591,568 |
| 2021-06-21 | 2021-06-17 | 16.920 | 1,088,284 | -2,131 | 0.28% | 18,413,451 |
| 2021-06-18 | 2021-06-16 | 17.190 | 1,090,415 | +210,568 | 0.28% | 18,744,306 |
| 2021-06-17 | 2021-06-15 | 19.218 | 879,847 | -94,809 | 0.22% | 16,908,660 |
| 2021-06-16 | 2021-06-11 | 19.601 | 974,656 | -237,909 | 0.25% | 19,103,969 |
| 2021-06-15 | 2021-06-10 | 22.530 | 1,212,565 | +8,877 | 0.31% | 27,318,574 |
| 2021-06-11 | 2021-06-09 | 22.868 | 1,203,688 | -710 | 0.31% | 27,525,358 |
| 2021-06-10 | 2021-06-08 | 22.530 | 1,204,398 | -6,392 | 0.31% | 27,134,575 |
| 2021-06-09 | 2021-06-07 | 22.417 | 1,210,790 | +6,037 | 0.31% | 27,142,191 |
| 2021-06-08 | 2021-06-04 | 22.417 | 1,204,753 | +4,616 | 0.31% | 27,006,860 |
| 2021-06-07 | 2021-06-03 | 22.642 | 1,200,137 | -4,261 | 0.31% | 27,173,769 |
| 2021-06-04 | 2021-06-02 | 22.417 | 1,204,398 | +10,297 | 0.31% | 26,998,902 |
| 2021-06-03 | 2021-06-01 | 24.276 | 1,194,101 | -15,624 | 0.30% | 28,987,539 |
| 2021-06-02 | 2021-05-31 | 23.431 | 1,209,725 | -112,208 | 0.31% | 28,344,774 |
| 2021-06-01 | 2021-05-28 | 19.894 | 1,321,933 | +22,371 | 0.34% | 26,298,026 |
| 2021-05-31 | 2021-05-27 | 19.939 | 1,299,562 | -355 | 0.33% | 25,911,543 |
| 2021-05-28 | 2021-05-26 | 19.668 | 1,299,917 | +11,363 | 0.33% | 25,567,182 |
| 2021-05-27 | 2021-05-25 | 20.705 | 1,288,554 | -7,102 | 0.33% | 26,679,097 |
| 2021-05-26 | 2021-05-24 | 19.060 | 1,295,656 | +710 | 0.33% | 24,695,230 |
| 2021-05-25 | 2021-05-21 | 18.857 | 1,294,946 | +4,616 | 0.33% | 24,419,126 |
| 2021-05-24 | 2021-05-20 | 20.051 | 1,290,330 | +355 | 0.33% | 25,872,822 |
| 2021-05-21 | 2021-05-18 | 20.727 | 1,289,975 | -355 | 0.33% | 26,737,581 |
| 2021-05-20 | 2021-05-17 | 19.150 | 1,290,330 | -7,457 | 0.33% | 24,709,999 |
| 2021-05-18 | 2021-05-14 | 17.663 | 1,297,787 | -28,762 | 0.33% | 22,923,054 |
| 2021-05-17 | 2021-05-13 | 17.798 | 1,326,549 | +16,334 | 0.34% | 23,610,402 |
| 2021-05-14 | 2021-05-12 | 15.545 | 1,310,215 | -5,326 | 0.33% | 20,367,825 |
| 2021-05-13 | 2021-05-11 | 14.104 | 1,315,541 | +68,887 | 0.34% | 18,553,751 |
| 2021-05-12 | 2021-05-10 | 14.689 | 1,246,654 | -70,662 | 0.32% | 18,312,453 |
| 2021-05-11 | 2021-05-07 | 13.247 | 1,317,316 | +15,623 | 0.34% | 17,450,999 |
| 2021-05-10 | 2021-05-06 | 15.545 | 1,301,693 | +6,392 | 0.33% | 20,235,347 |
| 2021-05-07 | 2021-05-05 | 15.545 | 1,295,301 | -85,931 | 0.33% | 20,135,981 |
| 2021-05-06 | 2021-05-04 | 14.734 | 1,381,232 | +6,746 | 0.35% | 20,351,545 |
| 2021-05-05 | 2021-05-03 | 15.410 | 1,374,486 | -1,775 | 0.35% | 21,181,144 |
| 2021-05-04 | 2021-04-30 | 13.292 | 1,376,261 | -14,559 | 0.35% | 18,293,879 |
| 2021-05-03 | 2021-04-29 | 13.630 | 1,390,820 | -1,775 | 0.35% | 18,957,423 |
| 2021-04-30 | 2021-04-28 | 12.391 | 1,392,595 | -3,906 | 0.35% | 17,256,015 |
| 2021-04-29 | 2021-04-27 | 11.490 | 1,396,501 | -3,551 | 0.36% | 16,045,913 |
| 2021-04-28 | 2021-04-26 | 11.580 | 1,400,052 | -52,908 | 0.36% | 16,212,884 |
| 2021-04-27 | 2021-04-23 | 10.555 | 1,452,960 | +55,038 | 0.37% | 15,336,147 |
| 2021-04-26 | 2021-04-22 | 9.124 | 1,397,922 | +711 | 0.36% | 12,755,308 |
| 2021-04-23 | 2021-04-21 | 8.753 | 1,397,211 | -2,131 | 0.36% | 12,229,424 |
| 2021-04-22 | 2021-04-20 | 8.426 | 1,399,342 | +4,971 | 0.36% | 11,790,941 |
| 2021-04-21 | 2021-04-19 | 8.832 | 1,394,371 | -2,130 | 0.36% | 12,314,518 |
| 2021-04-20 | 2021-04-16 | 8.674 | 1,396,501 | +7,812 | 0.36% | 12,113,091 |
| 2021-04-19 | 2021-04-15 | 8.753 | 1,388,689 | -6,392 | 0.35% | 12,154,834 |
| 2021-04-15 | 2021-04-13 | 7.221 | 1,395,081 | -355 | 0.36% | 10,073,502 |
| 2021-04-14 | 2021-04-12 | 7.266 | 1,395,436 | +9,587 | 0.36% | 10,138,942 |
| 2021-04-13 | 2021-04-09 | 6.736 | 1,385,849 | +355 | 0.35% | 9,335,554 |
| 2021-04-01 | 2021-03-30 | 5.508 | 1,385,494 | -5,326 | 0.35% | 7,631,967 |
| 2021-03-22 | 2021-03-18 | 6.489 | 1,390,820 | +329,167 | 0.35% | 9,024,360 |
| 2021-03-02 | 2021-02-26 | 6.489 | 1,061,653 | +11,363 | 0.27% | 6,888,554 |
| 2021-02-26 | 2021-02-24 | 6.849 | 1,050,290 | +14,914 | 0.27% | 7,193,427 |
| 2021-02-25 | 2021-02-23 | 7.198 | 1,035,376 | +8,167 | 0.26% | 7,452,843 |
| 2021-02-23 | 2021-02-19 | 8.764 | 1,027,209 | -355 | 0.26% | 9,002,464 |
| 2021-02-19 | 2021-02-17 | 8.719 | 1,027,564 | -1,065 | 0.26% | 8,959,275 |
| 2021-02-18 | 2021-02-16 | 9.192 | 1,028,629 | +55,749 | 0.26% | 9,455,226 |
| 2021-02-17 | 2021-02-11 | 7.885 | 972,880 | -3,551 | 0.25% | 7,671,501 |
| 2021-02-16 | 2021-02-09 | 5.520 | 976,431 | -177,545 | 0.25% | 5,389,651 |
| 2021-02-09 | 2021-02-05 | 5.745 | 1,153,976 | -14,913 | 0.29% | 6,629,640 |
| 2021-02-08 | 2021-02-04 | 6.883 | 1,168,889 | +9,587 | 0.30% | 8,045,212 |
| 2021-02-04 | 2021-02-02 | 6.759 | 1,159,302 | +2,841 | 0.30% | 7,835,574 |
| 2021-02-03 | 2021-02-01 | 6.320 | 1,156,461 | -710 | 0.29% | 7,308,308 |
| 2021-02-02 | 2021-01-29 | 6.196 | 1,157,171 | -2,841 | 0.29% | 7,169,407 |
| 2021-02-01 | 2021-01-28 | 6.184 | 1,160,012 | -355 | 0.30% | 7,173,941 |
| 2021-01-29 | 2021-01-27 | 5.970 | 1,160,367 | -156,949 | 0.30% | 6,927,782 |
| 2021-01-28 | 2021-01-26 | 6.038 | 1,317,316 | -69,243 | 0.34% | 7,953,857 |
| 2021-01-27 | 2021-01-25 | 5.858 | 1,386,559 | -88,772 | 0.35% | 8,122,032 |
| 2021-01-26 | 2021-01-22 | 5.554 | 1,475,331 | +1,138,060 | 0.38% | 8,193,310 |
| 2021-01-25 | 2021-01-21 | 5.655 | 337,271 | +10,652 | 0.09% | 1,907,242 |
| 2021-01-15 | 2021-01-13 | 3.605 | 326,619 | -11,718 | 0.08% | 1,177,374 |
| 2021-01-13 | 2021-01-11 | 3.244 | 338,337 | +8,878 | 0.09% | 1,097,653 |
| 2021-01-11 | 2021-01-07 | 3.605 | 329,459 | +11,718 | 0.08% | 1,187,611 |
| 2021-01-08 | 2021-01-06 | 3.639 | 317,741 | +8,877 | 0.08% | 1,156,109 |
| 2020-12-18 | 2020-12-16 | 3.053 | 308,864 | -5,327 | 0.08% | 942,887 |
| 2020-11-20 | 2020-11-18 | 3.132 | 314,191 | -7,101 | 0.08% | 983,924 |
| 2020-11-19 | 2020-11-17 | 2.929 | 321,292 | +7,101 | 0.08% | 941,014 |
| 2020-11-16 | 2020-11-12 | 2.670 | 314,191 | -107,236 | 0.08% | 838,813 |
| 2020-11-13 | 2020-11-11 | 2.591 | 421,427 | -41,901 | 0.11% | 1,091,876 |
| 2020-11-12 | 2020-11-10 | 2.478 | 463,328 | +133,158 | 0.12% | 1,148,244 |
| 2020-08-26 | 2020-08-24 | 2.985 | 330,170 | -10,652 | 0.08% | 985,613 |
| 2020-08-25 | 2020-08-21 | 3.041 | 340,822 | -3,551 | 0.09% | 1,036,608 |
| 2020-08-20 | 2020-08-18 | 3.151 | 344,373 | +14,403 | 0.09% | 1,085,031 |
| 2020-08-07 | 2020-08-05 | 3.268 | 329,970 | -10,207 | 0.09% | 1,078,444 |
| 2020-07-22 | 2020-07-20 | 3.386 | 340,177 | -10,207 | 0.09% | 1,151,796 |
| 2020-07-14 | 2020-07-10 | 3.421 | 350,384 | -6,805 | 0.09% | 1,198,714 |
| 2020-07-02 | 2020-06-29 | 3.327 | 357,189 | -680 | 0.09% | 1,188,400 |
| 2020-06-17 | 2020-06-15 | 3.762 | 357,869 | -5,104 | 0.10% | 1,346,332 |
| 2020-06-15 | 2020-06-11 | 3.938 | 362,973 | -21,094 | 0.10% | 1,429,543 |
| 2020-06-12 | 2020-06-10 | 3.833 | 384,067 | -29,261 | 0.10% | 1,471,983 |
| 2020-06-10 | 2020-06-08 | 3.586 | 413,328 | -13,609 | 0.11% | 1,482,084 |
| 2020-06-05 | 2020-06-03 | 3.539 | 426,937 | -51,036 | 0.11% | 1,510,805 |
| 2020-06-01 | 2020-05-28 | 2.939 | 477,973 | -1,331 | 0.13% | 1,404,823 |
| 2020-05-27 | 2020-05-25 | 3.010 | 479,304 | -6,805 | 0.13% | 1,442,545 |
| 2020-05-25 | 2020-05-21 | 3.292 | 486,109 | -3,402 | 0.13% | 1,600,184 |
| 2020-05-19 | 2020-05-15 | 3.104 | 489,511 | -35,045 | 0.13% | 1,519,304 |
| 2020-05-18 | 2020-05-14 | 3.186 | 524,556 | +14,631 | 0.14% | 1,671,242 |
| 2020-05-15 | 2020-05-13 | 3.151 | 509,925 | -6,805 | 0.14% | 1,606,643 |
| 2020-05-04 | 2020-04-28 | 3.151 | 516,730 | -10,207 | 0.14% | 1,628,084 |
| 2020-04-29 | 2020-04-27 | 3.162 | 526,937 | -3,403 | 0.14% | 1,666,438 |
| 2020-04-28 | 2020-04-24 | 3.115 | 530,340 | -8,165 | 0.14% | 1,652,260 |
| 2020-04-27 | 2020-04-23 | 2.963 | 538,505 | +1,701 | 0.14% | 1,595,396 |
| 2020-04-09 | 2020-04-07 | 3.245 | 536,804 | -19,053 | 0.14% | 1,741,819 |
| 2020-04-08 | 2020-04-06 | 3.162 | 555,857 | -3,403 | 0.15% | 1,757,898 |
| 2020-04-06 | 2020-04-02 | 3.139 | 559,260 | -3,402 | 0.15% | 1,755,510 |
| 2020-04-03 | 2020-04-01 | 3.198 | 562,662 | -9,527 | 0.15% | 1,799,263 |
| 2020-04-02 | 2020-03-31 | 3.092 | 572,189 | -5,444 | 0.15% | 1,769,186 |
| 2020-03-31 | 2020-03-27 | 3.339 | 577,633 | -31,642 | 0.15% | 1,928,628 |
| 2020-03-30 | 2020-03-26 | 3.198 | 609,275 | -18,032 | 0.16% | 1,948,321 |
| 2020-03-27 | 2020-03-25 | 3.057 | 627,307 | -9,867 | 0.17% | 1,917,484 |
| 2020-03-26 | 2020-03-24 | 2.927 | 637,174 | -7,145 | 0.17% | 1,865,244 |
| 2020-03-25 | 2020-03-23 | 2.892 | 644,319 | -6,805 | 0.17% | 1,863,435 |
| 2020-03-20 | 2020-03-18 | 3.221 | 651,124 | -10,547 | 0.17% | 2,097,454 |
| 2020-03-19 | 2020-03-17 | 3.186 | 661,671 | +340 | 0.18% | 2,108,092 |
| 2020-03-05 | 2020-03-03 | 4.279 | 661,331 | +85,059 | 0.18% | 2,830,078 |
| 2020-02-20 | 2020-02-18 | 4.632 | 576,272 | +17,012 | 0.15% | 2,669,328 |
| 2019-11-06 | 2019-11-04 | 5.279 | 559,260 | +10,207 | 0.15% | 2,952,149 |
| 2019-10-09 | 2019-10-04 | 5.596 | 549,053 | -54,438 | 0.15% | 3,072,553 |
| 2019-10-08 | 2019-10-03 | 5.279 | 603,491 | -34,023 | 0.16% | 3,185,630 |
| 2019-10-04 | 2019-10-02 | 4.997 | 637,514 | -10,207 | 0.17% | 3,185,348 |
| 2019-09-30 | 2019-09-26 | 4.820 | 647,721 | -79,956 | 0.17% | 3,122,123 |
| 2019-09-17 | 2019-09-13 | 4.914 | 727,677 | -10,207 | 0.19% | 3,575,964 |
| 2019-09-13 | 2019-09-11 | 4.879 | 737,884 | -3,403 | 0.20% | 3,600,099 |
| 2019-09-12 | 2019-09-10 | 4.832 | 741,287 | -13,609 | 0.20% | 3,581,842 |
| 2019-09-06 | 2019-09-04 | 4.644 | 754,896 | -20,414 | 0.20% | 3,505,601 |
| 2019-09-05 | 2019-09-03 | 4.432 | 775,310 | -3,403 | 0.21% | 3,436,331 |
| 2019-09-04 | 2019-09-02 | 4.409 | 778,713 | -6,805 | 0.21% | 3,433,104 |
| 2019-07-24 | 2019-07-22 | 4.632 | 785,518 | -8,165 | 0.21% | 3,638,569 |
| 2019-07-23 | 2019-07-19 | 4.609 | 793,683 | -19,734 | 0.21% | 3,657,728 |
| 2019-07-17 | 2019-07-15 | 4.691 | 813,417 | -5,784 | 0.22% | 3,815,613 |
| 2019-07-16 | 2019-07-12 | 4.679 | 819,201 | -340 | 0.22% | 3,833,114 |
| 2019-07-15 | 2019-07-11 | 4.679 | 819,541 | +34,023 | 0.22% | 3,834,705 |
| 2019-06-21 | 2019-06-19 | 4.823 | 785,518 | +19,589 | 0.21% | 3,788,453 |
| 2019-05-21 | 2019-05-17 | 5.209 | 765,929 | +34,834 | 0.21% | 3,989,496 |
| 2019-05-20 | 2019-05-16 | 5.365 | 731,095 | -17,251 | 0.20% | 3,922,651 |
| 2019-05-16 | 2019-05-14 | 5.402 | 748,346 | -663 | 0.20% | 4,042,279 |
| 2019-05-15 | 2019-05-10 | 5.570 | 749,009 | -8,294 | 0.20% | 4,172,293 |
| 2019-05-07 | 2019-05-03 | 5.992 | 757,303 | +3,981 | 0.21% | 4,538,077 |
| 2019-04-25 | 2019-04-23 | 5.824 | 753,322 | +1,991 | 0.21% | 4,387,060 |
| 2019-04-23 | 2019-04-17 | 6.077 | 751,331 | +24,881 | 0.20% | 4,565,703 |
| 2019-04-18 | 2019-04-16 | 6.065 | 726,450 | -15,261 | 0.20% | 4,405,747 |
| 2019-04-17 | 2019-04-15 | 6.137 | 741,711 | -995 | 0.20% | 4,551,959 |
| 2019-04-15 | 2019-04-11 | 6.137 | 742,706 | -1,327 | 0.20% | 4,558,065 |
| 2019-04-12 | 2019-04-10 | 6.137 | 744,033 | -5,971 | 0.20% | 4,566,209 |
| 2019-04-11 | 2019-04-09 | 6.137 | 750,004 | -8,958 | 0.20% | 4,602,854 |
| 2019-04-10 | 2019-04-08 | 6.004 | 758,962 | -6,635 | 0.21% | 4,557,170 |
| 2019-04-04 | 2019-04-02 | 5.908 | 765,597 | -2,654 | 0.21% | 4,523,162 |
| 2019-04-03 | 2019-04-01 | 5.836 | 768,251 | -1,327 | 0.21% | 4,483,264 |
| 2019-04-02 | 2019-03-29 | 5.751 | 769,578 | +3,981 | 0.21% | 4,426,055 |
| 2019-03-26 | 2019-03-22 | 6.125 | 765,597 | +56,398 | 0.21% | 4,689,319 |
| 2019-03-21 | 2019-03-19 | 6.270 | 709,199 | -6,635 | 0.19% | 4,446,490 |
| 2019-03-20 | 2019-03-18 | 6.029 | 715,834 | -26,540 | 0.20% | 4,315,471 |
| 2019-03-15 | 2019-03-13 | 5.920 | 742,374 | -8,294 | 0.20% | 4,394,911 |
| 2019-03-14 | 2019-03-12 | 5.908 | 750,668 | -11,611 | 0.20% | 4,434,961 |
| 2019-03-13 | 2019-03-11 | 5.884 | 762,279 | +13,270 | 0.21% | 4,485,177 |
| 2019-03-11 | 2019-03-07 | 6.029 | 749,009 | -2,654 | 0.20% | 4,515,469 |
| 2019-03-08 | 2019-03-06 | 6.041 | 751,663 | -664 | 0.20% | 4,540,532 |
| 2019-03-07 | 2019-03-05 | 5.980 | 752,327 | -3,317 | 0.21% | 4,499,188 |
| 2019-03-06 | 2019-03-04 | 5.944 | 755,644 | -2,654 | 0.21% | 4,491,692 |
| 2019-03-05 | 2019-03-01 | 5.920 | 758,298 | -9,621 | 0.21% | 4,489,182 |
| 2019-02-28 | 2019-02-26 | 5.872 | 767,919 | +3,981 | 0.21% | 4,509,103 |
| 2019-02-22 | 2019-02-20 | 5.558 | 763,938 | -14,929 | 0.21% | 4,246,243 |
| 2019-02-21 | 2019-02-19 | 5.365 | 778,867 | -3,981 | 0.21% | 4,178,969 |
| 2019-02-20 | 2019-02-18 | 5.426 | 782,848 | -4,313 | 0.21% | 4,247,523 |
| 2019-02-18 | 2019-02-14 | 5.317 | 787,161 | -7,962 | 0.21% | 4,185,506 |
| 2019-02-14 | 2019-02-12 | 5.197 | 795,123 | -3,649 | 0.22% | 4,131,972 |
| 2019-02-11 | 2019-02-04 | 5.221 | 798,772 | -11,611 | 0.22% | 4,170,197 |
| 2019-02-08 | 2019-01-31 | 5.016 | 810,383 | -664 | 0.22% | 4,064,709 |
| 2019-01-29 | 2019-01-25 | 4.992 | 811,047 | -663 | 0.22% | 4,048,482 |
| 2019-01-23 | 2019-01-21 | 4.919 | 811,710 | -2,323 | 0.22% | 3,993,070 |
| 2019-01-22 | 2019-01-18 | 4.956 | 814,033 | -331 | 0.22% | 4,033,942 |
| 2019-01-21 | 2019-01-17 | 4.895 | 814,364 | -996 | 0.22% | 3,986,488 |
| 2019-01-18 | 2019-01-16 | 4.859 | 815,360 | -63,033 | 0.22% | 3,961,870 |
| 2019-01-17 | 2019-01-15 | 4.859 | 878,393 | -102,843 | 0.24% | 4,268,151 |
| 2019-01-16 | 2019-01-14 | 4.847 | 981,236 | -64,028 | 0.27% | 4,756,038 |
| 2019-01-15 | 2019-01-11 | 4.883 | 1,045,264 | -74,644 | 0.29% | 5,104,190 |
| 2019-01-14 | 2019-01-10 | 4.871 | 1,119,908 | -33,176 | 0.31% | 5,455,186 |
| 2019-01-11 | 2019-01-09 | 4.799 | 1,153,084 | -25,213 | 0.31% | 5,533,372 |
| 2019-01-07 | 2019-01-03 | 4.642 | 1,178,297 | +3,318 | 0.32% | 5,469,673 |
| 2019-01-04 | 2019-01-02 | 4.618 | 1,174,979 | +11,611 | 0.32% | 5,425,936 |
| 2019-01-03 | 2018-12-31 | 4.811 | 1,163,368 | +68,341 | 0.32% | 5,596,749 |
| 2019-01-02 | 2018-12-27 | 4.823 | 1,095,027 | +995 | 0.30% | 5,281,176 |
| 2018-12-28 | 2018-12-24 | 4.702 | 1,094,032 | +48,104 | 0.30% | 5,144,468 |
| 2018-12-27 | 2018-12-20 | 5.221 | 1,045,928 | -20,237 | 0.29% | 5,460,539 |
| 2018-12-21 | 2018-12-19 | 5.245 | 1,066,165 | -7,962 | 0.29% | 5,591,901 |
| 2018-12-19 | 2018-12-17 | 5.269 | 1,074,127 | +2,986 | 0.29% | 5,659,563 |
| 2018-12-18 | 2018-12-14 | 5.402 | 1,071,141 | +6,635 | 0.29% | 5,785,894 |
| 2018-12-17 | 2018-12-13 | 5.438 | 1,064,506 | -11,611 | 0.29% | 5,788,559 |
| 2018-12-13 | 2018-12-11 | 5.293 | 1,076,117 | -9,621 | 0.29% | 5,695,998 |
| 2018-12-12 | 2018-12-10 | 5.438 | 1,085,738 | +14,597 | 0.30% | 5,904,014 |
| 2018-12-11 | 2018-12-07 | 5.486 | 1,071,141 | +3,318 | 0.29% | 5,876,299 |
| 2018-12-10 | 2018-12-06 | 5.510 | 1,067,823 | +331 | 0.29% | 5,883,846 |
| 2018-12-07 | 2018-12-05 | 5.558 | 1,067,492 | +16,588 | 0.29% | 5,933,506 |
| 2018-12-06 | 2018-12-04 | 5.787 | 1,050,904 | +4,645 | 0.29% | 6,082,052 |
| 2018-12-05 | 2018-12-03 | 5.739 | 1,046,259 | +331 | 0.29% | 6,004,709 |
| 2018-11-19 | 2018-11-15 | 6.004 | 1,045,928 | +1,659 | 0.29% | 6,280,250 |
| 2018-11-15 | 2018-11-13 | 5.860 | 1,044,269 | -58,057 | 0.28% | 6,119,198 |
| 2018-11-14 | 2018-11-12 | 5.836 | 1,102,326 | +4,977 | 0.30% | 6,432,818 |
| 2018-11-05 | 2018-11-01 | 5.836 | 1,097,349 | +26,540 | 0.30% | 6,403,773 |
| 2018-10-18 | 2018-10-15 | 5.462 | 1,070,809 | +1,659 | 0.29% | 5,848,656 |
| 2018-10-15 | 2018-10-11 | 5.378 | 1,069,150 | +11,611 | 0.29% | 5,749,358 |
| 2018-10-12 | 2018-10-10 | 5.715 | 1,057,539 | +5,640 | 0.29% | 6,043,946 |
| 2018-09-26 | 2018-09-21 | 6.354 | 1,051,899 | -24,882 | 0.29% | 6,683,908 |
| 2018-09-24 | 2018-09-20 | 6.149 | 1,076,781 | -331 | 0.29% | 6,621,302 |
| 2018-09-20 | 2018-09-18 | 6.426 | 1,077,112 | -20,237 | 0.29% | 6,922,037 |
| 2018-09-18 | 2018-09-14 | 6.065 | 1,097,349 | -13,270 | 0.30% | 6,655,161 |
| 2018-09-17 | 2018-09-13 | 5.908 | 1,110,619 | -6,635 | 0.30% | 6,561,559 |
| 2018-09-14 | 2018-09-12 | 5.727 | 1,117,254 | -41,469 | 0.30% | 6,398,694 |
| 2018-09-13 | 2018-09-11 | 5.582 | 1,158,723 | -29,858 | 0.32% | 6,468,543 |
| 2018-09-12 | 2018-09-10 | 5.546 | 1,188,581 | -1,991 | 0.32% | 6,592,231 |
| 2018-09-11 | 2018-09-07 | 5.607 | 1,190,572 | -21,564 | 0.32% | 6,675,049 |
| 2018-09-10 | 2018-09-06 | 5.546 | 1,212,136 | +24,882 | 0.33% | 6,722,875 |
| 2018-08-29 | 2018-08-27 | 5.896 | 1,187,254 | +9,289 | 0.32% | 7,000,005 |
| 2018-08-23 | 2018-08-21 | 6.029 | 1,177,965 | -9,289 | 0.32% | 7,101,469 |
| 2018-08-17 | 2018-08-15 | 5.281 | 1,187,254 | +1,990 | 0.32% | 6,269,943 |
| 2018-08-07 | 2018-08-03 | 5.896 | 1,185,264 | +1,659 | 0.32% | 6,988,272 |
| 2018-07-31 | 2018-07-27 | 6.330 | 1,183,605 | +3,318 | 0.32% | 7,492,244 |
| 2018-07-26 | 2018-07-24 | 6.463 | 1,180,287 | -3,318 | 0.32% | 7,627,781 |
| 2018-07-20 | 2018-07-18 | 6.390 | 1,183,605 | -6,303 | 0.32% | 7,563,599 |
| 2018-07-06 | 2018-07-04 | 6.270 | 1,189,908 | +1,659 | 0.32% | 7,460,408 |
| 2018-07-04 | 2018-06-29 | 6.306 | 1,188,249 | +1,658 | 0.32% | 7,492,987 |
| 2018-06-29 | 2018-06-27 | 6.246 | 1,186,591 | +1,659 | 0.32% | 7,410,997 |
| 2018-06-27 | 2018-06-25 | 6.788 | 1,184,932 | +1,659 | 0.32% | 8,043,548 |
| 2018-06-13 | 2018-06-11 | 7.548 | 1,183,273 | +1,327 | 0.32% | 8,931,103 |
| 2018-05-28 | 2018-05-24 | 7.705 | 1,181,946 | -664 | 0.32% | 9,106,350 |
| 2018-05-24 | 2018-05-21 | 7.777 | 1,182,610 | -663 | 0.32% | 9,197,019 |
| 2018-05-18 | 2018-05-16 | 7.488 | 1,183,273 | +663 | 0.32% | 8,859,769 |
| 2018-05-16 | 2018-05-14 | 7.596 | 1,182,610 | +63,033 | 0.32% | 8,983,135 |
| 2018-05-10 | 2018-05-08 | 7.415 | 1,119,577 | +31,185 | 0.31% | 8,301,851 |
| 2018-05-02 | 2018-04-27 | 7.343 | 1,088,392 | -1,659 | 0.30% | 7,991,871 |
| 2018-04-30 | 2018-04-26 | 7.463 | 1,090,051 | +8,294 | 0.30% | 8,135,482 |
| 2018-04-27 | 2018-04-25 | 7.572 | 1,081,757 | +2,986 | 0.29% | 8,190,967 |
| 2018-04-26 | 2018-04-24 | 7.632 | 1,078,771 | +5,308 | 0.29% | 8,233,392 |
| 2018-04-25 | 2018-04-23 | 7.536 | 1,073,463 | +4,976 | 0.29% | 8,089,337 |
| 2018-04-23 | 2018-04-19 | 7.463 | 1,068,487 | +4,976 | 0.29% | 7,974,541 |
| 2018-04-20 | 2018-04-18 | 7.403 | 1,063,511 | -3,981 | 0.29% | 7,873,289 |
| 2018-04-19 | 2018-04-17 | 7.427 | 1,067,492 | +6,636 | 0.29% | 7,928,503 |
| 2018-04-18 | 2018-04-16 | 7.572 | 1,060,856 | +13,270 | 0.29% | 8,032,707 |
| 2018-04-17 | 2018-04-13 | 7.825 | 1,047,586 | +20,900 | 0.29% | 8,197,477 |
| 2018-04-16 | 2018-04-12 | 8.066 | 1,026,686 | +14,597 | 0.28% | 8,281,511 |
| 2018-04-13 | 2018-04-11 | 8.211 | 1,012,089 | +12,275 | 0.28% | 8,310,203 |
| 2018-04-12 | 2018-04-10 | 8.295 | 999,814 | +63,365 | 0.27% | 8,293,798 |
| 2018-04-11 | 2018-04-09 | 8.139 | 936,449 | +65,023 | 0.26% | 7,621,382 |
| 2018-04-10 | 2018-04-06 | 7.548 | 871,426 | +70,663 | 0.24% | 6,577,346 |
| 2018-04-09 | 2018-04-04 | 7.801 | 800,763 | -1,658 | 0.22% | 6,246,750 |
| 2018-04-06 | 2018-04-03 | 7.427 | 802,421 | -82,938 | 0.22% | 5,959,761 |
| 2018-04-04 | 2018-03-29 | 7.053 | 885,359 | +663 | 0.24% | 6,244,837 |
| 2018-03-27 | 2018-03-23 | 7.066 | 884,696 | +5,308 | 0.24% | 6,250,827 |
| 2018-03-26 | 2018-03-22 | 7.246 | 879,388 | -13,602 | 0.24% | 6,372,368 |
| 2018-03-23 | 2018-03-21 | 7.258 | 892,990 | -6,635 | 0.24% | 6,481,700 |
| 2018-03-22 | 2018-03-20 | 7.295 | 899,625 | +664 | 0.25% | 6,562,400 |
| 2018-03-19 | 2018-03-15 | 7.488 | 898,961 | -996 | 0.25% | 6,730,980 |
| 2018-03-16 | 2018-03-14 | 7.475 | 899,957 | +996 | 0.25% | 6,727,586 |
| 2018-03-15 | 2018-03-13 | 7.632 | 898,961 | -664 | 0.25% | 6,861,047 |
| 2018-03-13 | 2018-03-09 | 7.307 | 899,625 | +664 | 0.25% | 6,573,247 |
| 2018-03-07 | 2018-03-05 | 7.234 | 898,961 | -1,659 | 0.25% | 6,503,362 |
| 2018-03-06 | 2018-03-02 | 7.234 | 900,620 | +7,962 | 0.25% | 6,515,364 |
| 2018-03-05 | 2018-03-01 | 7.270 | 892,658 | +332 | 0.24% | 6,490,053 |
| 2018-03-01 | 2018-02-27 | 7.295 | 892,326 | +5,640 | 0.24% | 6,509,157 |
| 2018-02-28 | 2018-02-26 | 7.355 | 886,686 | -3,981 | 0.24% | 6,521,470 |
| 2018-02-27 | 2018-02-23 | 7.367 | 890,667 | +663 | 0.24% | 6,561,489 |
| 2018-02-26 | 2018-02-22 | 7.331 | 890,004 | +332 | 0.24% | 6,524,412 |
| 2018-02-21 | 2018-02-15 | 7.451 | 889,672 | -4,976 | 0.24% | 6,629,247 |
| 2018-02-14 | 2018-02-12 | 7.114 | 894,648 | -2,986 | 0.24% | 6,364,291 |
| 2018-02-13 | 2018-02-09 | 7.041 | 897,634 | -2,323 | 0.24% | 6,320,595 |
| 2018-02-08 | 2018-02-06 | 7.258 | 899,957 | -1,658 | 0.25% | 6,532,269 |
| 2018-02-07 | 2018-02-05 | 7.741 | 901,615 | +663 | 0.25% | 6,979,141 |
| 2018-01-31 | 2018-01-29 | 8.030 | 900,952 | +2,322 | 0.25% | 7,234,720 |
| 2018-01-30 | 2018-01-26 | 8.344 | 898,630 | -13,601 | 0.25% | 7,497,782 |
| 2018-01-26 | 2018-01-24 | 8.440 | 912,231 | -9,953 | 0.25% | 7,699,255 |
| 2018-01-25 | 2018-01-23 | 8.573 | 922,184 | -663 | 0.25% | 7,905,567 |
| 2018-01-24 | 2018-01-22 | 8.717 | 922,847 | +1,327 | 0.25% | 8,044,774 |
| 2018-01-23 | 2018-01-19 | 8.802 | 921,520 | -26,209 | 0.25% | 8,110,982 |
| 2018-01-22 | 2018-01-18 | 8.030 | 947,729 | +332 | 0.26% | 7,610,343 |
| 2018-01-19 | 2018-01-17 | 8.006 | 947,397 | +16,587 | 0.26% | 7,584,831 |
| 2018-01-18 | 2018-01-16 | 7.958 | 930,810 | +5,972 | 0.25% | 7,407,144 |
| 2018-01-17 | 2018-01-15 | 7.958 | 924,838 | -5,640 | 0.25% | 7,359,621 |
| 2018-01-16 | 2018-01-12 | 8.078 | 930,478 | -5,971 | 0.25% | 7,516,692 |
| 2018-01-11 | 2018-01-09 | 8.271 | 936,449 | +331 | 0.26% | 7,745,582 |
| 2018-01-09 | 2018-01-05 | 8.705 | 936,118 | -31,848 | 0.26% | 8,149,175 |
| 2018-01-08 | 2018-01-04 | 8.380 | 967,966 | -11,943 | 0.26% | 8,111,305 |
| 2018-01-05 | 2018-01-03 | 8.018 | 979,909 | +1,327 | 0.27% | 7,856,936 |
| 2018-01-03 | 2017-12-29 | 7.897 | 978,582 | -14,536 | 0.27% | 7,728,307 |
| 2018-01-02 | 2017-12-28 | 7.897 | 993,118 | +4,976 | 0.27% | 7,843,104 |
| 2017-12-29 | 2017-12-27 | 7.946 | 988,142 | -3,318 | 0.27% | 7,851,463 |
| 2017-12-27 | 2017-12-21 | 7.825 | 991,460 | -1,327 | 0.27% | 7,758,285 |
| 2017-12-21 | 2017-12-19 | 7.295 | 992,787 | +3,318 | 0.27% | 7,241,979 |
| 2017-12-19 | 2017-12-15 | 7.270 | 989,469 | -1,659 | 0.27% | 7,193,915 |
| 2017-12-08 | 2017-12-06 | 7.295 | 991,128 | +4,976 | 0.27% | 7,229,878 |
| 2017-12-06 | 2017-12-04 | 7.524 | 986,152 | +332 | 0.27% | 7,419,494 |
| 2017-12-01 | 2017-11-29 | 7.705 | 985,820 | +8,957 | 0.27% | 7,595,289 |
| 2017-11-29 | 2017-11-27 | 8.187 | 976,863 | -5,971 | 0.27% | 7,997,408 |
| 2017-11-28 | 2017-11-24 | 8.368 | 982,834 | -20,237 | 0.27% | 8,224,045 |
| 2017-11-27 | 2017-11-23 | 7.765 | 1,003,071 | -2,986 | 0.27% | 7,788,671 |
| 2017-11-24 | 2017-11-22 | 7.596 | 1,006,057 | -23,886 | 0.27% | 7,642,034 |
| 2017-11-23 | 2017-11-21 | 7.861 | 1,029,943 | -53,080 | 0.28% | 8,096,673 |
| 2017-11-22 | 2017-11-20 | 7.668 | 1,083,023 | +1,658 | 0.30% | 8,305,019 |
| 2017-11-21 | 2017-11-17 | 7.849 | 1,081,365 | -35,504 | 0.29% | 8,487,878 |
| 2017-11-20 | 2017-11-16 | 8.187 | 1,116,869 | -5,640 | 0.30% | 9,143,613 |
| 2017-11-17 | 2017-11-15 | 8.416 | 1,122,509 | +7,299 | 0.31% | 9,446,938 |
| 2017-11-16 | 2017-11-14 | 8.729 | 1,115,210 | -2,322 | 0.30% | 9,735,114 |
| 2017-11-15 | 2017-11-13 | 8.766 | 1,117,532 | +332 | 0.30% | 9,795,807 |
| 2017-11-14 | 2017-11-10 | 8.862 | 1,117,200 | +81,942 | 0.30% | 9,900,659 |
| 2017-11-13 | 2017-11-09 | 9.031 | 1,035,258 | +7,807 | 0.28% | 9,349,239 |
| 2017-11-10 | 2017-11-08 | 8.983 | 1,027,451 | -3,317 | 0.28% | 9,229,182 |
| 2017-11-09 | 2017-11-07 | 9.380 | 1,030,768 | +21,895 | 0.28% | 9,669,107 |
| 2017-11-08 | 2017-11-06 | 9.561 | 1,008,873 | -18,578 | 0.28% | 9,646,183 |
| 2017-11-07 | 2017-11-03 | 9.887 | 1,027,451 | -2,654 | 0.28% | 10,158,294 |
| 2017-11-06 | 2017-11-02 | 10.007 | 1,030,105 | +5,640 | 0.28% | 10,308,736 |
| 2017-11-03 | 2017-11-01 | 10.104 | 1,024,465 | +10,284 | 0.28% | 10,351,111 |
| 2017-11-02 | 2017-10-31 | 9.827 | 1,014,181 | +8,294 | 0.28% | 9,965,955 |
| 2017-10-31 | 2017-10-27 | 9.863 | 1,005,887 | -19,241 | 0.27% | 9,920,837 |
| 2017-10-30 | 2017-10-26 | 9.851 | 1,025,128 | -19,242 | 0.28% | 10,098,247 |
| 2017-10-27 | 2017-10-25 | 9.971 | 1,044,370 | +24,881 | 0.28% | 10,413,716 |
| 2017-10-26 | 2017-10-24 | 9.983 | 1,019,489 | -23,886 | 0.28% | 10,177,912 |
| 2017-10-25 | 2017-10-23 | 10.044 | 1,043,375 | -2,322 | 0.28% | 10,479,275 |
| 2017-10-24 | 2017-10-20 | 9.863 | 1,045,697 | +40,474 | 0.29% | 10,313,474 |
| 2017-10-23 | 2017-10-19 | 9.827 | 1,005,223 | -108,815 | 0.27% | 9,877,928 |
| 2017-10-20 | 2017-10-18 | 10.080 | 1,114,038 | +663 | 0.30% | 11,229,285 |
| 2017-10-19 | 2017-10-17 | 10.176 | 1,113,375 | +71,991 | 0.30% | 11,329,996 |
| 2017-10-18 | 2017-10-16 | 10.224 | 1,041,384 | +116,113 | 0.28% | 10,647,621 |
| 2017-10-17 | 2017-10-13 | 10.333 | 925,271 | +98,531 | 0.25% | 9,560,830 |
| 2017-10-16 | 2017-10-12 | 10.478 | 826,740 | +191,089 | 0.23% | 8,662,327 |
| 2017-10-13 | 2017-10-11 | 10.261 | 635,651 | -234,549 | 0.17% | 6,522,200 |
| 2017-10-12 | 2017-10-10 | 10.381 | 870,200 | +39,479 | 0.24% | 9,033,750 |
| 2017-10-11 | 2017-10-09 | 10.622 | 830,721 | +84,928 | 0.23% | 8,824,232 |
| 2017-10-10 | 2017-10-06 | 10.779 | 745,793 | +5,308 | 0.20% | 8,038,993 |
| 2017-10-09 | 2017-10-04 | 10.212 | 740,485 | -663 | 0.20% | 7,562,154 |
| 2017-10-06 | 2017-10-03 | 10.188 | 741,148 | +158,909 | 0.20% | 7,551,052 |
| 2017-10-04 | 2017-09-29 | 10.249 | 582,239 | +332 | 0.16% | 5,967,137 |
| 2017-10-03 | 2017-09-28 | 10.164 | 581,907 | -26,209 | 0.16% | 5,914,622 |
| 2017-09-29 | 2017-09-27 | 10.514 | 608,116 | -103,838 | 0.17% | 6,393,648 |
| 2017-09-28 | 2017-09-26 | 10.731 | 711,954 | +218,957 | 0.20% | 7,639,902 |
| 2017-09-27 | 2017-09-25 | 10.960 | 492,997 | +96,540 | 0.14% | 5,403,237 |
| 2017-09-26 | 2017-09-22 | 10.574 | 396,457 | -15,925 | 0.11% | 4,192,195 |
| 2017-09-25 | 2017-09-21 | 10.393 | 412,382 | -438,576 | 0.11% | 4,286,006 |
| 2017-09-22 | 2017-09-20 | 10.731 | 850,958 | +487,012 | 0.23% | 9,131,539 |
| 2017-09-21 | 2017-09-19 | 9.790 | 363,946 | 0.10% | 3,563,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy