History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.020 4,584,257 +0 0.98% 23,012,970
2025-10-13 2025-10-09 5.200 4,584,257 +0 0.98% 23,838,136
2025-10-10 2025-10-08 5.470 4,584,257 +2,400 0.98% 25,075,886
2025-10-09 2025-10-06 5.500 4,581,857 +7,200 0.98% 25,200,214
2025-10-08 2025-10-03 5.430 4,574,657 +697,800 0.98% 24,840,388
2025-10-06 2025-10-02 5.710 3,876,857 +22,400 0.83% 22,136,853
2025-10-03 2025-09-30 5.520 3,854,457 +8,000 0.82% 21,276,603
2025-10-02 2025-09-29 5.370 3,846,457 -178,800 0.82% 20,655,474
2025-09-30 2025-09-26 5.300 4,025,257 -64,800 0.86% 21,333,862
2025-09-29 2025-09-25 5.690 4,090,057 +27,200 0.87% 23,272,424
2025-09-26 2025-09-24 5.840 4,062,857 +147,600 0.87% 23,727,085
2025-09-25 2025-09-23 5.860 3,915,257 +86,000 0.84% 22,943,406
2025-09-24 2025-09-22 5.620 3,829,257 -365,000 0.82% 21,520,424
2025-09-23 2025-09-19 5.830 4,194,257 -10,000 0.90% 24,452,518
2025-09-22 2025-09-18 5.970 4,204,257 -19,266 0.90% 25,099,414
2025-09-19 2025-09-17 5.730 4,223,523 +9,600 0.90% 24,200,787
2025-09-18 2025-09-16 5.880 4,213,923 +27,000 0.90% 24,777,867
2025-09-17 2025-09-15 5.990 4,186,923 +146,400 0.89% 25,079,669
2025-09-16 2025-09-12 5.990 4,040,523 +30,800 0.86% 24,202,733
2025-09-15 2025-09-11 6.070 4,009,723 -92,800 0.86% 24,339,019
2025-09-12 2025-09-10 6.290 4,102,523 -35,600 0.88% 25,804,870
2025-09-11 2025-09-09 6.270 4,138,123 -25,200 0.88% 25,946,031
2025-09-10 2025-09-08 6.350 4,163,323 -148,800 0.89% 26,437,101
2025-09-09 2025-09-05 5.870 4,312,123 +290,000 0.92% 25,312,162
2025-09-08 2025-09-04 5.620 4,022,123 -5,200 0.86% 22,604,331
2025-09-05 2025-09-03 5.560 4,027,323 +29,600 0.86% 22,391,916
2025-09-04 2025-09-02 5.500 3,997,723 +14,800 0.85% 21,987,476
2025-09-03 2025-09-01 5.330 3,982,923 +42,800 0.85% 21,228,980
2025-09-02 2025-08-29 5.220 3,940,123 +192,800 0.84% 20,567,442
2025-09-01 2025-08-28 5.270 3,747,323 +179,200 0.80% 19,748,392
2025-08-29 2025-08-27 5.460 3,568,123 +121,200 0.76% 19,481,952
2025-08-28 2025-08-26 5.700 3,446,923 +111,177 0.74% 19,647,461
2025-08-27 2025-08-25 6.059 3,335,746 +151,600 0.71% 20,210,402
2025-08-26 2025-08-22 6.008 3,184,146 +94,278 0.68% 19,129,234
2025-08-25 2025-08-21 6.161 3,089,868 +70,471 0.67% 19,036,387
2025-08-22 2025-08-20 7.142 3,019,397 -163,114 0.66% 21,563,770
2025-08-21 2025-08-19 7.295 3,182,511 +33,669 0.69% 23,216,429
2025-08-20 2025-08-18 8.010 3,148,842 +125,672 0.69% 25,222,854
2025-08-19 2025-08-15 7.275 3,023,170 +69,687 0.66% 21,992,260
2025-08-18 2025-08-14 6.559 2,953,483 +46,980 0.64% 19,372,996
2025-08-15 2025-08-13 6.672 2,906,503 +61,857 0.63% 19,391,493
2025-08-14 2025-08-12 6.386 2,844,646 -25,839 0.62% 18,165,006
2025-08-13 2025-08-11 6.324 2,870,485 -16,443 0.63% 18,154,037
2025-08-12 2025-08-08 5.997 2,886,928 +60,291 0.63% 17,314,157
2025-08-11 2025-08-07 6.181 2,826,637 -82,607 0.62% 17,472,406
2025-08-08 2025-08-06 6.161 2,909,244 -415,774 0.63% 17,923,580
2025-08-07 2025-08-05 6.202 3,325,018 -7,438 0.73% 20,621,012
2025-08-06 2025-08-04 6.038 3,332,456 +8,221 0.73% 20,122,373
2025-08-05 2025-08-01 5.885 3,324,235 +68,513 0.73% 19,563,272
2025-08-04 2025-07-31 6.253 3,255,722 -175,784 0.71% 20,357,574
2025-08-01 2025-07-30 6.641 3,431,506 -24,664 0.75% 22,789,007
2025-07-31 2025-07-29 6.805 3,456,170 +208,274 0.75% 23,517,796
2025-07-30 2025-07-28 5.967 3,247,896 +64,206 0.71% 19,379,486
2025-07-29 2025-07-25 6.161 3,183,690 -21,924 0.69% 19,614,416
2025-07-28 2025-07-24 6.151 3,205,614 -123,323 0.70% 19,716,735
2025-07-25 2025-07-23 5.926 3,328,937 +276,400 0.73% 19,726,992
2025-07-24 2025-07-22 5.466 3,052,537 +124,106 0.67% 16,685,607
2025-07-23 2025-07-21 5.098 2,928,431 +144,855 0.64% 14,930,104
2025-07-22 2025-07-18 4.547 2,783,576 +54,419 0.61% 12,655,823
2025-07-21 2025-07-17 4.547 2,729,157 -30,146 0.60% 12,408,401
2025-07-18 2025-07-16 4.424 2,759,303 -7,047 0.60% 12,207,158
2025-07-16 2025-07-14 4.506 2,766,350 -31,320 0.60% 12,464,447
2025-07-15 2025-07-11 4.414 2,797,670 +393,850 0.61% 12,348,310
2025-07-14 2025-07-10 4.414 2,403,820 +146,030 0.52% 10,609,941
2025-07-11 2025-07-09 4.271 2,257,790 +3,132 0.49% 9,642,444
2025-07-10 2025-07-08 4.332 2,254,658 -6,656 0.49% 9,767,284
2025-07-09 2025-07-07 4.301 2,261,314 +18,401 0.49% 9,726,806
2025-07-08 2025-07-04 4.373 2,242,913 +11,745 0.49% 9,808,068
2025-07-07 2025-07-03 4.455 2,231,168 +138,200 0.49% 9,939,077
2025-07-04 2025-07-02 4.455 2,092,968 -24,665 0.46% 9,323,444
2025-07-03 2025-06-30 4.444 2,117,633 +10,179 0.46% 9,411,682
2025-07-02 2025-06-27 4.455 2,107,454 +33,278 0.46% 9,387,974
2025-06-30 2025-06-26 4.444 2,074,176 +18,400 0.45% 9,218,540
2025-06-27 2025-06-25 4.587 2,055,776 +130,761 0.45% 9,430,819
2025-06-26 2025-06-24 4.414 1,925,015 +25,840 0.42% 8,496,600
2025-06-25 2025-06-23 4.363 1,899,175 +13,311 0.41% 8,285,527
2025-06-24 2025-06-20 4.649 1,885,864 -1,566 0.41% 8,766,961
2025-06-23 2025-06-19 4.639 1,887,430 -72,428 0.41% 8,754,957
2025-06-20 2025-06-18 4.720 1,959,858 +391 0.43% 9,251,111
2025-06-19 2025-06-17 4.598 1,959,467 -26,622 0.43% 9,009,024
2025-06-18 2025-06-16 4.741 1,986,089 -30,537 0.43% 9,415,513
2025-06-17 2025-06-13 4.853 2,016,626 -269,352 0.44% 9,786,925
2025-06-16 2025-06-12 5.149 2,285,978 +9,787 0.50% 11,771,448
2025-06-13 2025-06-11 5.027 2,276,191 +70,470 0.50% 11,441,978
2025-06-12 2025-06-10 4.976 2,205,721 +20,750 0.48% 10,975,058
2025-06-11 2025-06-09 5.078 2,184,971 +167,954 0.48% 11,095,052
2025-06-10 2025-06-06 4.935 2,017,017 -5,481 0.44% 9,953,687
2025-06-09 2025-06-05 4.986 2,022,498 -110,795 0.44% 10,084,055
2025-06-06 2025-06-04 5.088 2,133,293 +97,875 0.47% 10,854,433
2025-06-05 2025-06-03 4.761 2,035,418 -37,584 0.44% 9,690,960
2025-06-04 2025-06-02 4.587 2,073,002 -105,705 0.45% 9,509,843
2025-06-03 2025-05-30 4.659 2,178,707 -29,754 0.48% 10,150,582
2025-06-02 2025-05-29 4.649 2,208,461 +129,587 0.48% 10,266,642
2025-05-30 2025-05-28 4.220 2,078,874 -114,319 0.45% 8,772,139
2025-05-29 2025-05-27 4.322 2,193,193 -26,230 0.48% 9,478,607
2025-05-28 2025-05-26 4.097 2,219,423 -108,837 0.48% 9,093,095
2025-05-27 2025-05-23 4.230 2,328,260 -161,690 0.51% 9,848,251
2025-05-26 2025-05-22 4.189 2,489,950 -125,672 0.54% 10,430,419
2025-05-23 2025-05-21 4.158 2,615,622 +78,692 0.57% 10,876,688
2025-05-21 2025-05-19 4.036 2,536,930 -27,405 0.55% 10,238,418
2025-05-20 2025-05-16 4.097 2,564,335 -1,958 0.56% 10,506,218
2025-05-19 2025-05-15 4.128 2,566,293 +1,566 0.56% 10,592,901
2025-05-16 2025-05-14 4.158 2,564,727 +7,439 0.56% 10,665,049
2025-05-15 2025-05-13 4.230 2,557,288 -8,613 0.56% 10,817,011
2025-05-14 2025-05-12 4.322 2,565,901 +33,277 0.56% 11,089,387
2025-05-13 2025-05-09 4.169 2,532,624 -18,009 0.55% 10,557,429
2025-05-12 2025-05-08 4.209 2,550,633 +6,656 0.56% 10,736,741
2025-05-09 2025-05-07 4.138 2,543,977 +19,966 0.55% 10,526,779
2025-05-08 2025-05-06 4.189 2,524,011 -62,248 0.55% 10,573,101
2025-05-07 2025-05-02 4.383 2,586,259 -61,075 0.56% 11,335,915
2025-05-06 2025-04-30 4.393 2,647,334 -449,834 0.58% 11,630,663
2025-05-02 2025-04-29 4.455 3,097,168 -194,967 0.68% 13,796,806
2025-04-30 2025-04-28 4.404 3,292,135 -97,876 0.72% 14,497,135
2025-04-29 2025-04-25 4.547 3,390,011 -492,508 0.74% 15,413,044
2025-04-28 2025-04-24 4.567 3,882,519 +142,507 0.85% 17,731,619
2025-04-25 2025-04-23 4.628 3,740,012 +10,179 0.82% 17,310,057
2025-04-24 2025-04-22 4.434 3,729,833 +19,847 0.81% 16,538,892
2025-04-23 2025-04-17 4.393 3,709,986 +9,787 0.81% 16,299,265
2025-04-17 2025-04-15 4.383 3,700,199 +5,873 0.81% 16,218,462
2025-04-16 2025-04-14 4.526 3,694,326 -15,269 0.81% 16,721,153
2025-04-15 2025-04-11 4.342 3,709,595 -55,593 0.81% 16,108,041
2025-04-14 2025-04-10 4.424 3,765,188 -7,438 0.82% 16,657,194
2025-04-11 2025-04-09 4.404 3,772,626 -45,415 0.82% 16,613,009
2025-04-10 2025-04-08 4.291 3,818,041 -19,966 0.83% 16,383,895
2025-04-09 2025-04-07 4.424 3,838,007 -155,817 0.84% 16,979,346
2025-04-08 2025-04-03 5.323 3,993,824 -59,509 0.87% 21,259,544
2025-04-07 2025-04-02 5.466 4,053,333 -12,528 0.88% 22,156,102
2025-04-03 2025-04-01 5.068 4,065,861 -75,559 0.89% 20,604,472
2025-04-02 2025-03-31 4.894 4,141,420 -4,307 0.90% 20,268,055
2025-04-01 2025-03-28 5.047 4,145,727 -8,613 0.90% 20,924,493
2025-03-31 2025-03-27 5.180 4,154,340 -3,523 0.91% 21,519,753
2025-03-28 2025-03-26 4.822 4,157,863 -73,211 0.91% 20,051,158
2025-03-27 2025-03-25 4.720 4,231,074 +129,978 0.92% 19,971,923
2025-03-26 2025-03-24 4.618 4,101,096 -30,145 0.89% 18,939,376
2025-03-25 2025-03-21 4.639 4,131,241 -14,486 0.90% 19,163,008
2025-03-24 2025-03-20 4.516 4,145,727 -16,443 0.90% 18,721,915
2025-03-21 2025-03-19 4.628 4,162,170 +14,486 0.91% 19,263,948
2025-03-20 2025-03-18 4.506 4,147,684 +14,485 0.90% 18,688,375
2025-03-19 2025-03-17 4.587 4,133,199 +93,569 0.90% 18,960,944
2025-03-18 2025-03-14 4.444 4,039,630 +7,439 0.88% 17,953,872
2025-03-17 2025-03-13 4.240 4,032,191 -2,349 0.88% 17,096,865
2025-03-14 2025-03-12 4.383 4,034,540 +49,720 0.88% 17,683,923
2025-03-13 2025-03-11 4.281 3,984,820 -321,814 0.87% 17,058,861
2025-03-12 2025-03-10 4.271 4,306,634 -58,725 0.94% 18,392,533
2025-03-11 2025-03-07 4.342 4,365,359 +35,235 0.95% 18,955,541
2025-03-10 2025-03-06 4.475 4,330,124 +28,580 0.94% 19,377,678
2025-03-07 2025-03-05 4.312 4,301,544 -10,179 0.94% 18,546,592
2025-03-06 2025-03-04 4.046 4,311,723 +19,651 0.94% 17,445,095
2025-03-05 2025-03-03 4.087 4,292,072 -23,881 0.94% 17,540,997
2025-03-04 2025-02-28 3.985 4,315,953 -392,676 0.94% 17,197,630
2025-03-03 2025-02-27 4.363 4,708,629 +413,425 1.03% 20,542,327
2025-02-28 2025-02-26 4.026 4,295,204 +197,317 0.94% 17,290,490
2025-02-27 2025-02-25 3.831 4,097,887 -45,813 0.89% 15,700,683
2025-02-26 2025-02-24 3.729 4,143,700 -16,051 0.90% 15,452,845
2025-02-25 2025-02-21 3.882 4,159,751 +11,353 0.91% 16,150,212
2025-02-24 2025-02-20 3.821 4,148,398 -5,089 0.90% 15,851,826
2025-02-21 2025-02-19 3.923 4,153,487 +61,074 0.91% 16,295,638
2025-02-20 2025-02-18 3.750 4,092,413 -3,915 0.89% 15,345,209
2025-02-19 2025-02-17 3.699 4,096,328 +140,549 0.89% 15,150,626
2025-02-18 2025-02-14 3.678 3,955,779 -91,612 0.86% 14,549,960
2025-02-17 2025-02-13 3.464 4,047,391 +78,692 0.88% 14,018,519
2025-02-14 2025-02-12 3.556 3,968,699 -391 0.87% 14,110,899
2025-02-13 2025-02-11 3.515 3,969,090 +80,257 0.87% 13,950,079
2025-02-12 2025-02-10 3.515 3,888,833 +1,566 0.85% 13,668,002
2025-02-11 2025-02-07 3.484 3,887,267 -9,396 0.85% 13,543,348
2025-02-10 2025-02-06 3.545 3,896,663 +17,618 0.85% 13,814,959
2025-02-06 2025-02-04 3.545 3,879,045 -7,439 0.85% 13,752,498
2025-02-05 2025-02-03 3.515 3,886,484 +6,264 0.85% 13,659,746
2025-02-03 2025-01-24 3.535 3,880,220 -6,264 0.85% 13,717,019
2025-01-27 2025-01-23 3.556 3,886,484 +7,830 0.85% 13,818,580
2025-01-24 2025-01-22 3.525 3,878,654 +11,354 0.85% 13,671,854
2025-01-23 2025-01-21 3.576 3,867,300 -9,396 0.84% 13,829,396
2025-01-22 2025-01-20 3.607 3,876,696 +16,834 0.85% 13,981,821
2025-01-21 2025-01-17 3.617 3,859,862 +9,788 0.84% 13,960,544
2025-01-20 2025-01-16 3.637 3,850,074 +1,174 0.84% 14,003,815
2025-01-17 2025-01-15 3.607 3,848,900 -8,613 0.84% 13,881,571
2025-01-16 2025-01-14 3.607 3,857,513 -1,174 0.84% 13,912,635
2025-01-15 2025-01-13 3.504 3,858,687 +9,787 0.84% 13,522,624
2025-01-14 2025-01-10 3.504 3,848,900 -783 0.84% 13,488,325
2025-01-13 2025-01-09 3.658 3,849,683 +34,061 0.84% 14,081,058
2025-01-10 2025-01-08 3.668 3,815,622 +104,531 0.83% 13,995,457
2025-01-09 2025-01-07 3.770 3,711,091 +14,094 0.81% 13,991,209
2025-01-08 2025-01-06 3.791 3,696,997 +64,206 0.81% 14,013,619
2025-01-07 2025-01-03 3.780 3,632,791 +37,975 0.79% 13,733,127
2025-01-06 2025-01-02 3.739 3,594,816 +17,618 0.78% 13,442,655
2025-01-03 2024-12-31 3.862 3,577,198 +12,137 0.78% 13,815,356
2025-01-02 2024-12-27 3.801 3,565,061 +3,915 0.78% 13,549,934
2024-12-30 2024-12-24 3.750 3,561,146 +23,098 0.78% 13,353,132
2024-12-27 2024-12-20 3.699 3,538,048 +70,470 0.77% 13,085,779
2024-12-23 2024-12-19 3.770 3,467,578 +1,958 0.76% 13,073,139
2024-12-20 2024-12-18 3.760 3,465,620 -1,175 0.76% 13,030,349
2024-12-19 2024-12-17 3.811 3,466,795 +11,354 0.76% 13,211,870
2024-12-18 2024-12-16 3.750 3,455,441 +21,532 0.75% 12,956,773
2024-12-17 2024-12-13 3.831 3,433,909 +15,660 0.75% 13,156,711
2024-12-16 2024-12-12 3.923 3,418,249 +116,276 0.75% 13,411,032
2024-12-13 2024-12-11 3.821 3,301,973 +41,891 0.72% 12,617,474
2024-12-12 2024-12-10 3.566 3,260,082 +18,792 0.71% 11,624,686
2024-12-11 2024-12-09 3.525 3,241,290 -30,146 0.71% 11,425,212
2024-12-10 2024-12-06 3.464 3,271,436 -29,362 0.71% 11,330,926
2024-12-09 2024-12-05 3.423 3,300,798 +5,872 0.72% 11,297,726
2024-12-05 2024-12-03 3.484 3,294,926 -391 0.72% 11,479,615
2024-12-04 2024-12-02 3.464 3,295,317 +105,528 0.72% 11,413,640
2024-12-03 2024-11-29 3.453 3,189,789 +10,570 0.70% 11,015,544
2024-12-02 2024-11-28 3.494 3,179,219 +6,264 0.69% 11,108,971
2024-11-27 2024-11-25 3.290 3,172,955 -1,174 0.69% 10,438,716
2024-11-26 2024-11-22 3.239 3,174,129 +11,745 0.69% 10,280,426
2024-11-21 2024-11-19 3.402 3,162,384 +1,174 0.69% 10,759,352
2024-11-20 2024-11-18 3.392 3,161,210 -79,866 0.69% 10,723,060
2024-11-19 2024-11-15 3.413 3,241,076 +5,873 0.71% 11,060,200
2024-11-18 2024-11-14 3.535 3,235,203 +783 0.71% 11,436,810
2024-11-15 2024-11-13 3.678 3,234,420 +9,787 0.71% 11,896,692
2024-11-14 2024-11-12 3.709 3,224,633 -39,150 0.70% 11,959,533
2024-11-13 2024-11-11 3.719 3,263,783 +2,741 0.71% 12,138,079
2024-11-11 2024-11-07 3.791 3,261,042 +2,740 0.71% 12,361,113
2024-11-08 2024-11-06 3.556 3,258,302 -1,957 0.71% 11,585,049
2024-11-07 2024-11-05 3.617 3,260,259 +3,915 0.71% 11,791,869
2024-11-06 2024-11-04 3.535 3,256,344 -3,524 0.71% 11,511,546
2024-11-05 2024-11-01 3.637 3,259,868 -70,470 0.71% 11,857,068
2024-11-04 2024-10-31 3.709 3,330,338 -97,875 0.73% 12,351,572
2024-11-01 2024-10-30 3.668 3,428,213 -35,627 0.75% 12,574,466
2024-10-31 2024-10-29 3.617 3,463,840 +23,490 0.76% 12,528,191
2024-10-30 2024-10-28 3.627 3,440,350 -79,866 0.75% 12,478,382
2024-10-29 2024-10-25 3.484 3,520,216 +5,481 0.77% 12,264,532
2024-10-28 2024-10-24 3.413 3,514,735 +391 0.77% 11,994,063
2024-10-25 2024-10-23 3.545 3,514,344 -3,523 0.77% 12,459,512
2024-10-24 2024-10-22 3.617 3,517,867 +6,655 0.77% 12,723,599
2024-10-23 2024-10-21 3.535 3,511,212 +392 0.77% 12,412,534
2024-10-22 2024-10-18 3.648 3,510,820 -68,904 0.77% 12,805,722
2024-10-21 2024-10-17 3.453 3,579,724 +16,051 0.78% 12,362,136
2024-10-17 2024-10-15 3.617 3,563,673 -101,398 0.78% 12,889,272
2024-10-16 2024-10-14 3.852 3,665,071 +46,980 0.80% 14,117,280
2024-10-15 2024-10-10 3.944 3,618,091 +21,924 0.79% 14,269,018
2024-10-14 2024-10-09 3.831 3,596,167 -226,679 0.78% 13,778,388
2024-10-10 2024-10-08 4.250 3,822,846 +10,962 0.83% 16,248,281
2024-10-09 2024-10-07 4.904 3,811,884 -107,663 0.83% 18,694,257
2024-10-08 2024-10-04 4.639 3,919,547 +18,009 0.86% 18,181,052
2024-10-07 2024-10-03 4.332 3,901,538 +232,943 0.85% 16,901,645
2024-10-04 2024-10-02 4.557 3,668,595 +140,549 0.80% 16,717,138
2024-10-03 2024-09-30 4.128 3,528,046 +122,148 0.77% 14,562,733
2024-10-02 2024-09-27 3.944 3,405,898 -34,060 0.74% 13,432,172
2024-09-30 2024-09-26 3.433 3,439,958 +23,881 0.75% 11,809,179
2024-09-27 2024-09-25 3.321 3,416,077 +36,018 0.75% 11,343,271
2024-09-26 2024-09-24 3.494 3,380,059 -86,913 0.74% 11,810,755
2024-09-25 2024-09-23 3.331 3,466,972 +79,475 0.76% 11,547,693
2024-09-24 2024-09-20 3.576 3,387,497 +49,329 0.74% 12,113,629
2024-09-23 2024-09-19 3.525 3,338,168 +5,089 0.73% 11,766,697
2024-09-17 2024-09-13 3.535 3,333,079 -9,787 0.73% 11,782,813
2024-09-16 2024-09-12 3.453 3,342,866 -392 0.73% 11,544,176
2024-09-13 2024-09-11 3.443 3,343,258 +1,175 0.73% 11,511,372
2024-09-12 2024-09-10 3.474 3,342,083 -46,197 0.73% 11,609,765
2024-09-11 2024-09-09 3.259 3,388,280 -6,616 0.74% 11,043,259
2024-09-10 2024-09-05 3.504 3,394,896 +7,830 0.74% 11,897,286
2024-09-09 2024-09-04 3.494 3,387,066 -9,787 0.74% 11,835,240
2024-09-04 2024-09-02 3.413 3,396,853 -13,703 0.74% 11,591,790
2024-09-03 2024-08-30 3.280 3,410,556 -4,306 0.74% 11,185,554
2024-08-30 2024-08-28 3.218 3,414,862 -6,264 0.74% 10,990,337
2024-08-29 2024-08-27 3.198 3,421,126 +52,069 0.75% 10,940,589
2024-08-28 2024-08-26 3.229 3,369,057 +38,172 0.73% 10,877,341
2024-08-27 2024-08-23 3.185 3,330,885 -31,125 0.73% 10,607,561
2024-08-26 2024-08-22 3.098 3,362,010 +241,205 0.73% 10,416,331
2024-08-23 2024-08-21 3.303 3,120,805 +5,188 0.72% 10,309,128
2024-08-22 2024-08-20 3.368 3,115,617 -2,594 0.72% 10,493,794
2024-08-21 2024-08-19 3.411 3,118,211 +9,634 0.72% 10,637,179
2024-08-20 2024-08-16 3.508 3,108,577 -19,638 0.72% 10,906,336
2024-08-19 2024-08-15 3.487 3,128,215 +5,187 0.72% 10,907,696
2024-08-15 2024-08-13 3.519 3,123,028 -10,375 0.72% 10,990,751
2024-08-14 2024-08-12 3.390 3,133,403 -53,357 0.72% 10,621,352
2024-08-13 2024-08-09 3.271 3,186,760 +268,636 0.73% 10,423,795
2024-08-12 2024-08-08 3.195 2,918,124 +76,330 0.67% 9,324,581
2024-08-09 2024-08-07 3.217 2,841,794 +141,729 0.66% 9,142,032
2024-08-08 2024-08-06 3.271 2,700,065 -150,622 0.62% 8,831,831
2024-08-07 2024-08-05 3.141 2,850,687 +9,264 0.66% 8,955,223
2024-08-05 2024-08-01 3.347 2,841,423 -371 0.65% 9,508,926
2024-08-01 2024-07-30 3.185 2,841,794 +371 0.66% 9,049,998
2024-07-29 2024-07-25 3.239 2,841,423 +6,299 0.65% 9,202,187
2024-07-26 2024-07-24 3.260 2,835,124 +16,303 0.65% 9,242,999
2024-07-25 2024-07-23 3.336 2,818,821 +49,281 0.65% 9,402,858
2024-07-24 2024-07-22 3.508 2,769,540 +2,964 0.64% 9,716,836
2024-07-23 2024-07-19 3.757 2,766,576 +141,358 0.64% 10,393,355
2024-07-22 2024-07-18 3.757 2,625,218 -138,023 0.61% 9,862,307
2024-07-19 2024-07-17 3.735 2,763,241 -17,045 0.64% 10,321,166
2024-07-17 2024-07-15 3.519 2,780,286 +17,415 0.64% 9,784,552
2024-07-16 2024-07-12 3.638 2,762,871 -8,337 0.64% 10,051,350
2024-07-15 2024-07-11 3.584 2,771,208 +10,746 0.64% 9,932,100
2024-07-12 2024-07-10 3.562 2,760,462 +1,853 0.64% 9,833,986
2024-07-11 2024-07-09 3.562 2,758,609 +7,595 0.64% 9,827,385
2024-07-10 2024-07-08 3.562 2,751,014 +8,152 0.63% 9,800,328
2024-07-09 2024-07-05 3.843 2,742,862 -167,536 0.63% 10,541,146
2024-07-08 2024-07-04 3.832 2,910,398 +27,790 0.67% 11,153,589
2024-07-05 2024-07-03 3.800 2,882,608 -92,633 0.66% 10,953,733
2024-07-04 2024-07-02 3.789 2,975,241 -7,411 0.69% 11,273,614
2024-07-03 2024-06-28 3.886 2,982,652 -1,852 0.69% 11,591,482
2024-07-02 2024-06-27 3.822 2,984,504 -18,527 0.69% 11,405,368
2024-06-27 2024-06-25 3.886 3,003,031 -6,670 0.69% 11,670,681
2024-06-26 2024-06-24 3.929 3,009,701 -8,892 0.69% 11,826,565
2024-06-25 2024-06-21 3.962 3,018,593 -172,298 0.70% 11,959,266
2024-06-24 2024-06-20 3.983 3,190,891 -102,637 0.74% 12,710,781
2024-06-21 2024-06-19 4.016 3,293,528 -138,580 0.76% 13,226,295
2024-06-20 2024-06-18 4.059 3,432,108 +464,277 0.79% 13,931,013
2024-06-18 2024-06-14 3.940 2,967,831 +15,563 0.68% 11,694,076
2024-06-14 2024-06-12 3.994 2,952,268 -5,558 0.68% 11,792,107
2024-06-13 2024-06-11 3.973 2,957,826 -39,647 0.68% 11,750,445
2024-06-11 2024-06-06 4.048 2,997,473 +27,790 0.69% 12,134,460
2024-06-07 2024-06-05 4.124 2,969,683 +30,013 0.68% 12,246,369
2024-06-06 2024-06-04 4.124 2,939,670 +11,486 0.68% 12,122,602
2024-06-04 2024-05-31 4.059 2,928,184 -20,008 0.67% 11,885,572
2024-06-03 2024-05-30 4.048 2,948,192 +11,857 0.68% 11,934,959
2024-05-31 2024-05-29 4.113 2,936,335 -12,969 0.68% 12,077,150
2024-05-30 2024-05-28 4.189 2,949,304 +48,540 0.68% 12,353,362
2024-05-29 2024-05-27 4.210 2,900,764 +5,187 0.67% 12,212,678
2024-05-28 2024-05-24 4.253 2,895,577 -58,914 0.67% 12,315,874
2024-05-27 2024-05-23 4.350 2,954,491 -4,447 0.68% 12,853,506
2024-05-24 2024-05-22 4.631 2,958,938 +24,085 0.68% 13,703,359
2024-05-23 2024-05-21 4.674 2,934,853 +4,076 0.68% 13,718,548
2024-05-22 2024-05-20 4.696 2,930,777 +35,941 0.68% 13,762,772
2024-05-21 2024-05-17 4.620 2,894,836 +4,817 0.67% 13,375,241
2024-05-20 2024-05-16 4.502 2,890,019 +7,411 0.67% 13,009,801
2024-05-17 2024-05-14 4.599 2,882,608 +5,558 0.66% 13,256,506
2024-05-14 2024-05-10 4.577 2,877,050 -14,451 0.66% 13,168,829
2024-05-13 2024-05-09 4.340 2,891,501 +546,812 0.67% 12,548,254
2024-05-10 2024-05-08 4.027 2,344,689 +51,504 0.54% 9,441,217
2024-05-09 2024-05-07 4.243 2,293,185 +8,152 0.53% 9,728,940
2024-05-08 2024-05-06 4.275 2,285,033 +16,303 0.53% 9,768,358
2024-05-07 2024-05-03 4.275 2,268,730 +11,487 0.52% 9,698,663
2024-05-06 2024-05-02 4.264 2,257,243 +20,009 0.52% 9,625,190
2024-05-03 2024-04-30 3.973 2,237,234 +1,111 0.52% 8,887,776
2024-05-02 2024-04-29 3.994 2,236,123 +106,714 0.52% 8,931,642
2024-04-30 2024-04-26 3.822 2,129,409 +32,977 0.49% 8,137,598
2024-04-29 2024-04-25 3.541 2,096,432 +1,853 0.48% 7,423,155
2024-04-25 2024-04-23 3.508 2,094,579 +8,522 0.48% 7,348,759
2024-04-24 2024-04-22 3.401 2,086,057 -9,263 0.48% 7,093,664
2024-04-19 2024-04-17 3.703 2,095,320 -2,224 0.48% 7,758,511
2024-04-18 2024-04-16 3.692 2,097,544 -143,210 0.48% 7,744,102
2024-04-16 2024-04-12 3.746 2,240,754 -1,112 0.52% 8,393,779
2024-04-15 2024-04-11 3.746 2,241,866 -216,761 0.52% 8,397,945
2024-04-12 2024-04-10 3.800 2,458,627 +1,852 0.57% 9,342,631
2024-04-11 2024-04-09 3.822 2,456,775 +18,527 0.57% 9,388,637
2024-04-10 2024-04-08 3.703 2,438,248 +14,080 0.56% 9,028,298
2024-04-09 2024-04-05 3.670 2,424,168 -741 0.56% 8,897,654
2024-04-08 2024-04-03 3.789 2,424,909 +1,853 0.56% 9,188,327
2024-04-05 2024-04-02 3.843 2,423,056 -278,270 0.56% 9,312,094
2024-04-03 2024-03-28 3.811 2,701,326 -13,525 0.62% 10,294,034
2024-04-02 2024-03-27 3.832 2,714,851 +4,817 0.63% 10,404,189
2024-03-28 2024-03-26 3.897 2,710,034 +92,448 0.62% 10,561,262
2024-03-27 2024-03-25 3.789 2,617,586 +77,441 0.60% 9,918,408
2024-03-26 2024-03-22 3.897 2,540,145 +281,605 0.59% 9,899,189
2024-03-25 2024-03-21 4.372 2,258,540 +205,090 0.52% 9,874,536
2024-03-22 2024-03-20 4.340 2,053,450 -7,040 0.47% 8,911,362
2024-03-21 2024-03-19 4.253 2,060,490 +926 0.47% 8,763,965
2024-03-18 2024-03-14 4.404 2,059,564 -371 0.47% 9,071,296
2024-03-15 2024-03-13 4.394 2,059,935 +27,790 0.47% 9,050,693
2024-03-14 2024-03-12 4.318 2,032,145 -182,672 0.47% 8,775,029
2024-03-13 2024-03-11 4.253 2,214,817 +299,205 0.51% 9,420,370
2024-03-12 2024-03-08 4.102 1,915,612 +9,263 0.44% 7,858,235
2024-03-11 2024-03-07 4.048 1,906,349 -23,344 0.44% 7,717,339
2024-03-08 2024-03-06 4.113 1,929,693 -1,111 0.44% 7,936,830
2024-03-07 2024-03-05 4.059 1,930,804 +1,111 0.45% 7,837,182
2024-03-06 2024-03-04 4.350 1,929,693 +7,411 0.44% 8,395,125
2024-03-05 2024-03-01 4.372 1,922,282 -7,411 0.44% 8,404,386
2024-03-04 2024-02-29 4.448 1,929,693 -20,008 0.44% 8,582,609
2024-03-01 2024-02-28 4.458 1,949,701 -741 0.45% 8,692,645
2024-02-29 2024-02-27 4.512 1,950,442 +12,227 0.45% 8,801,227
2024-02-28 2024-02-26 4.512 1,938,215 -8,522 0.45% 8,746,053
2024-02-27 2024-02-23 4.577 1,946,737 -37,053 0.45% 8,910,602
2024-02-26 2024-02-22 4.545 1,983,790 +45,575 0.46% 9,015,954
2024-02-23 2024-02-21 4.480 1,938,215 +12,598 0.45% 8,683,283
2024-02-22 2024-02-20 4.350 1,925,617 +13,340 0.44% 8,377,392
2024-02-20 2024-02-16 4.512 1,912,277 +5,187 0.44% 8,629,010
2024-02-19 2024-02-15 4.221 1,907,090 -15,192 0.44% 8,049,740
2024-02-16 2024-02-14 4.307 1,922,282 +2,223 0.44% 8,279,877
2024-02-14 2024-02-07 4.350 1,920,059 +19,268 0.44% 8,353,212
2024-02-08 2024-02-06 4.361 1,900,791 +8,893 0.44% 8,289,906
2024-02-07 2024-02-05 4.199 1,891,898 +81,517 0.44% 7,944,768
2024-02-06 2024-02-02 4.156 1,810,381 -183,043 0.42% 7,524,274
2024-02-05 2024-02-01 4.318 1,993,424 +741 0.46% 8,607,828
2024-02-02 2024-01-31 4.307 1,992,683 +276,417 0.46% 8,583,116
2024-02-01 2024-01-30 4.480 1,716,266 +57,433 0.40% 7,688,942
2024-01-31 2024-01-29 5.074 1,658,833 +60,026 0.38% 8,416,556
2024-01-30 2024-01-26 4.933 1,598,807 +4,446 0.37% 7,887,623
2024-01-29 2024-01-25 5.225 1,594,361 -54,839 0.37% 8,330,401
2024-01-26 2024-01-24 5.387 1,649,200 +1,853 0.38% 8,883,984
2024-01-25 2024-01-23 5.160 1,647,347 -2,223 0.38% 8,500,547
2024-01-24 2024-01-22 4.998 1,649,570 -48,910 0.38% 8,244,905
2024-01-23 2024-01-19 5.139 1,698,480 -5,558 0.39% 8,727,730
2024-01-22 2024-01-18 5.182 1,704,038 -1,112 0.39% 8,829,872
2024-01-19 2024-01-17 5.128 1,705,150 +52,616 0.39% 8,743,596
2024-01-17 2024-01-15 5.570 1,652,534 -1,482 0.38% 9,205,216
2024-01-15 2024-01-11 5.851 1,654,016 +7,040 0.38% 9,677,716
2024-01-12 2024-01-10 5.700 1,646,976 -371 0.38% 9,387,611
2024-01-09 2024-01-05 5.484 1,647,347 -42,611 0.38% 9,034,054
2024-01-08 2024-01-04 5.408 1,689,958 -57,062 0.39% 9,140,028
2024-01-05 2024-01-03 5.538 1,747,020 -39,276 0.40% 9,674,959
2024-01-04 2024-01-02 5.462 1,786,296 -63,362 0.41% 9,757,484
2024-01-03 2023-12-29 5.678 1,849,658 -1,111 0.43% 10,502,945
2024-01-02 2023-12-28 5.473 1,850,769 +52,245 0.43% 10,129,641
2023-12-29 2023-12-27 5.128 1,798,524 +25,567 0.42% 9,222,395
2023-12-28 2023-12-22 5.160 1,772,957 -4,076 0.41% 9,148,713
2023-12-27 2023-12-21 5.139 1,777,033 +22,602 0.41% 9,131,378
2023-12-22 2023-12-20 5.074 1,754,431 -3,705 0.41% 8,901,599
2023-12-21 2023-12-19 5.009 1,758,136 +26,128 0.41% 8,806,520
2023-12-19 2023-12-15 5.160 1,732,008 +34,830 0.40% 8,937,410
2023-12-18 2023-12-14 5.031 1,697,178 +23,899 0.39% 8,537,824
2023-12-15 2023-12-13 4.977 1,673,279 -13,339 0.39% 8,327,280
2023-12-14 2023-12-12 5.193 1,686,618 -370 0.39% 8,757,814
2023-12-13 2023-12-11 5.020 1,686,988 +10,375 0.39% 8,468,351
2023-12-12 2023-12-08 5.020 1,676,613 +17,044 0.39% 8,416,270
2023-12-11 2023-12-07 5.236 1,659,569 -12,227 0.38% 8,689,023
2023-12-08 2023-12-06 5.247 1,671,796 -63,732 0.39% 8,771,087
2023-12-07 2023-12-05 5.344 1,735,528 -11,116 0.40% 9,274,077
2023-12-06 2023-12-04 5.452 1,746,644 +32,236 0.40% 9,522,033
2023-12-05 2023-12-01 5.592 1,714,408 +46,441 0.40% 9,586,892
2023-12-04 2023-11-30 5.495 1,667,967 -41,129 0.39% 9,165,141
2023-12-01 2023-11-29 5.797 1,709,096 +13,339 0.39% 9,907,741
2023-11-30 2023-11-28 6.240 1,695,757 +15,933 0.39% 10,580,967
2023-11-29 2023-11-27 6.272 1,679,824 -13,339 0.39% 10,535,953
2023-11-28 2023-11-24 6.477 1,693,163 +133,762 0.39% 10,966,901
2023-11-27 2023-11-23 6.272 1,559,401 +21,491 0.36% 9,780,653
2023-11-24 2023-11-22 6.153 1,537,910 -18,527 0.36% 9,463,236
2023-11-23 2023-11-21 6.229 1,556,437 -53,727 0.36% 9,694,854
2023-11-22 2023-11-20 6.315 1,610,164 +18,527 0.37% 10,168,570
2023-11-20 2023-11-16 6.240 1,591,637 -54,469 0.37% 9,931,292
2023-11-17 2023-11-15 6.240 1,646,106 -79,664 0.38% 10,271,161
2023-11-16 2023-11-14 5.786 1,725,770 -93,559 0.40% 9,985,771
2023-11-15 2023-11-13 5.635 1,819,329 -7,226 0.42% 10,252,166
2023-11-14 2023-11-10 5.786 1,826,555 +5,188 0.42% 10,568,940
2023-11-13 2023-11-09 6.207 1,821,367 -19,268 0.42% 11,305,745
2023-11-10 2023-11-08 6.337 1,840,635 -66,325 0.43% 11,663,789
2023-11-09 2023-11-07 5.894 1,906,960 +42,240 0.44% 11,240,047
2023-11-08 2023-11-06 5.981 1,864,720 -45,575 0.43% 11,152,116
2023-11-07 2023-11-03 5.635 1,910,295 -88,187 0.44% 10,764,772
2023-11-06 2023-11-02 5.506 1,998,482 -112,271 0.46% 11,002,828
2023-11-03 2023-11-01 5.344 2,110,753 +77,071 0.49% 11,279,153
2023-11-01 2023-10-30 5.808 2,033,682 -371 0.47% 11,811,341
2023-10-31 2023-10-27 5.700 2,034,053 +5,558 0.47% 11,593,914
2023-10-30 2023-10-26 5.516 2,028,495 -2,964 0.47% 11,189,965
2023-10-27 2023-10-25 5.668 2,031,459 +16,674 0.47% 11,513,338
2023-10-26 2023-10-24 5.614 2,014,785 -62,250 0.47% 11,310,087
2023-10-25 2023-10-20 5.721 2,077,035 -5,928 0.48% 11,883,752
2023-10-24 2023-10-19 5.786 2,082,963 +66,696 0.48% 12,052,586
2023-10-20 2023-10-18 5.916 2,016,267 -225,655 0.47% 11,927,859
2023-10-19 2023-10-17 6.110 2,241,922 -13,153 0.52% 13,698,431
2023-10-18 2023-10-16 5.937 2,255,075 +74,847 0.52% 13,389,291
2023-10-17 2023-10-13 6.693 2,180,228 +31,125 0.50% 14,592,426
2023-10-16 2023-10-12 6.736 2,149,103 -69,660 0.50% 14,476,905
2023-10-13 2023-10-11 6.747 2,218,763 +9,263 0.51% 14,970,104
2023-10-10 2023-10-06 6.790 2,209,500 +13,154 0.51% 15,003,015
2023-10-09 2023-10-05 6.574 2,196,346 -3,705 0.51% 14,439,493
2023-10-06 2023-10-04 6.618 2,200,051 -5,929 0.51% 14,558,851
2023-10-05 2023-10-03 6.564 2,205,980 +17,786 0.51% 14,479,016
2023-10-04 2023-09-29 6.779 2,188,194 +18,526 0.51% 14,834,720
2023-10-03 2023-09-28 6.682 2,169,668 -15,192 0.50% 14,498,325
2023-09-29 2023-09-27 6.758 2,184,860 -43,352 0.50% 14,764,945
2023-09-28 2023-09-26 6.736 2,228,212 +65,584 0.51% 15,009,803
2023-09-25 2023-09-21 6.693 2,162,628 +76,701 0.50% 14,474,628
2023-09-22 2023-09-20 7.157 2,085,927 -11,487 0.48% 14,929,543
2023-09-20 2023-09-18 7.244 2,097,414 +11,487 0.48% 15,192,896
2023-09-19 2023-09-15 7.514 2,085,927 -1,853 0.48% 15,672,643
2023-09-18 2023-09-14 7.287 2,087,780 -54,839 0.48% 15,213,264
2023-09-14 2023-09-12 7.891 2,142,619 -3,335 0.49% 16,908,155
2023-09-13 2023-09-11 8.075 2,145,954 -81,146 0.50% 17,328,298
2023-09-12 2023-09-07 7.686 2,227,100 -5,188 0.51% 17,118,023
2023-09-11 2023-09-06 7.956 2,232,288 +101,897 0.52% 17,760,353
2023-09-07 2023-09-05 8.010 2,130,391 -166,308 0.49% 17,064,639
2023-09-06 2023-09-04 7.751 2,296,699 +2,964 0.53% 17,801,739
2023-09-05 2023-08-31 7.125 2,293,735 +11,487 0.53% 16,342,597
2023-09-04 2023-08-30 7.438 2,282,248 +45,575 0.53% 16,975,241
2023-08-31 2023-08-29 7.514 2,236,673 -123,387 0.52% 16,805,275
2023-08-29 2023-08-25 7.773 2,360,060 -21,862 0.55% 18,343,805
2023-08-28 2023-08-24 7.298 2,381,922 -66,325 0.55% 17,382,335
2023-08-25 2023-08-23 7.975 2,448,247 +225,098 0.57% 19,524,148
2023-08-24 2023-08-22 8.041 2,223,149 +64,916 0.51% 17,876,586
2023-08-23 2023-08-21 7.798 2,158,233 +295,461 0.51% 16,829,416
2023-08-22 2023-08-18 8.096 1,862,772 +17,359 0.44% 15,081,773
2023-08-21 2023-08-17 8.461 1,845,413 +104,876 0.44% 15,614,807
2023-08-18 2023-08-16 8.196 1,740,537 +27,123 0.41% 14,265,371
2023-08-16 2023-08-14 8.572 1,713,414 -361 0.41% 14,687,424
2023-08-15 2023-08-11 8.605 1,713,775 +111,747 0.41% 14,747,385
2023-08-14 2023-08-10 8.439 1,602,028 -135,796 0.38% 13,519,986
2023-08-11 2023-08-09 8.672 1,737,824 +208,848 0.41% 15,069,660
2023-08-10 2023-08-08 8.484 1,528,976 -66,904 0.36% 12,971,125
2023-08-09 2023-08-07 8.893 1,595,880 +86,432 0.38% 14,191,813
2023-08-08 2023-08-04 9.346 1,509,448 -113,013 0.36% 14,107,708
2023-08-07 2023-08-03 9.125 1,622,461 -38,695 0.38% 14,805,048
2023-08-04 2023-08-02 9.490 1,661,156 +16,273 0.39% 15,764,468
2023-08-03 2023-08-01 9.888 1,644,883 +48,822 0.39% 16,265,003
2023-08-02 2023-07-31 10.043 1,596,061 +75,583 0.38% 16,029,388
2023-08-01 2023-07-28 10.309 1,520,478 +723 0.36% 15,673,921
2023-07-31 2023-07-27 9.623 1,519,755 +62,203 0.36% 14,624,278
2023-07-28 2023-07-26 9.501 1,457,552 +1,085 0.34% 13,848,375
2023-07-27 2023-07-25 9.678 1,456,467 +11,934 0.34% 14,095,819
2023-07-24 2023-07-20 9.258 1,444,533 -33,633 0.34% 13,373,175
2023-07-21 2023-07-19 9.402 1,478,166 -10,126 0.35% 13,897,086
2023-07-20 2023-07-18 9.413 1,488,292 -54,246 0.35% 14,008,748
2023-07-19 2023-07-14 9.944 1,542,538 +62,926 0.37% 15,338,298
2023-07-18 2023-07-13 9.910 1,479,612 -47,737 0.35% 14,663,494
2023-07-14 2023-07-12 9.722 1,527,349 -159,846 0.36% 14,849,395
2023-07-13 2023-07-11 9.590 1,687,195 -112,108 0.40% 16,179,533
2023-07-12 2023-07-10 9.645 1,799,303 +3,616 0.43% 17,354,112
2023-07-11 2023-07-07 9.645 1,795,687 +11,934 0.43% 17,319,236
2023-07-10 2023-07-06 9.534 1,783,753 -6,148 0.42% 17,006,839
2023-07-06 2023-07-04 10.353 1,789,901 +3,255 0.42% 18,530,471
2023-07-05 2023-07-03 10.353 1,786,646 +20,975 0.42% 18,496,773
2023-07-04 2023-06-30 10.331 1,765,671 -361 0.42% 18,240,564
2023-07-03 2023-06-29 10.209 1,766,032 +3,254 0.42% 18,029,425
2023-06-30 2023-06-28 10.231 1,762,778 +1,085 0.42% 18,035,200
2023-06-29 2023-06-27 10.320 1,761,693 -723 0.42% 18,179,983
2023-06-28 2023-06-26 10.242 1,762,416 +362 0.42% 18,050,990
2023-06-27 2023-06-23 10.253 1,762,054 -6,693 0.42% 18,066,772
2023-06-26 2023-06-21 10.353 1,768,747 +5,425 0.42% 18,311,468
2023-06-23 2023-06-20 10.806 1,763,322 -1,447 0.42% 19,054,949
2023-06-21 2023-06-19 11.614 1,764,769 +724 0.42% 20,495,512
2023-06-20 2023-06-16 12.056 1,764,045 +12,959 0.42% 21,267,565
2023-06-19 2023-06-15 11.525 1,751,086 +19,890 0.41% 20,181,656
2023-06-16 2023-06-14 10.762 1,731,196 +21,699 0.41% 18,631,194
2023-06-13 2023-06-09 10.364 1,709,497 -135,073 0.40% 17,716,974
2023-06-12 2023-06-08 10.176 1,844,570 -8,680 0.44% 18,770,013
2023-06-09 2023-06-07 10.154 1,853,250 +36,165 0.44% 18,817,343
2023-06-08 2023-06-06 10.209 1,817,085 -30,740 0.43% 18,550,625
2023-06-07 2023-06-05 10.165 1,847,825 +118,799 0.44% 18,782,697
2023-06-06 2023-06-02 10.452 1,729,026 -5,786 0.41% 18,072,363
2023-06-05 2023-06-01 9.910 1,734,812 -10,849 0.41% 17,192,619
2023-06-02 2023-05-31 9.955 1,745,661 +1,688 0.41% 17,377,369
2023-06-01 2023-05-30 10.331 1,743,973 -121,150 0.41% 18,016,409
2023-05-31 2023-05-29 10.552 1,865,123 -326,924 0.44% 19,680,560
2023-05-30 2023-05-25 11.016 2,192,047 +37,611 0.52% 24,148,536
2023-05-29 2023-05-24 11.348 2,154,436 -43,036 0.51% 24,449,082
2023-05-25 2023-05-23 11.415 2,197,472 -1,085 0.52% 25,083,299
2023-05-24 2023-05-22 11.569 2,198,557 -3,255 0.52% 25,436,129
2023-05-23 2023-05-19 11.592 2,201,812 -4,701 0.52% 25,522,495
2023-05-22 2023-05-18 11.724 2,206,513 -9,403 0.52% 25,869,853
2023-05-19 2023-05-17 11.680 2,215,916 -61,840 0.52% 25,882,059
2023-05-18 2023-05-16 12.587 2,277,756 +723 0.54% 28,670,223
2023-05-17 2023-05-15 12.255 2,277,033 -5,425 0.54% 27,905,557
2023-05-16 2023-05-12 11.746 2,282,458 -12,657 0.54% 26,810,747
2023-05-15 2023-05-11 12.078 2,295,115 -29,655 0.54% 27,720,987
2023-05-12 2023-05-10 11.946 2,324,770 -5,063 0.55% 27,770,606
2023-05-11 2023-05-09 11.879 2,329,833 +32,910 0.55% 27,676,469
2023-05-10 2023-05-08 12.609 2,296,923 +4,339 0.54% 28,962,290
2023-05-09 2023-05-05 12.853 2,292,584 -87,155 0.54% 29,465,444
2023-05-08 2023-05-04 13.007 2,379,739 -7,956 0.56% 30,954,105
2023-05-04 2023-05-02 13.140 2,387,695 +3,978 0.57% 31,374,506
2023-05-03 2023-04-28 12.875 2,383,717 -23,869 0.56% 30,689,462
2023-05-02 2023-04-27 13.472 2,407,586 -1,085 0.57% 32,434,761
2023-04-28 2023-04-26 13.317 2,408,671 +5,425 0.57% 32,076,397
2023-04-27 2023-04-25 13.494 2,403,246 +71,605 0.57% 32,429,456
2023-04-26 2023-04-24 14.003 2,331,641 +723 0.55% 32,649,535
2023-04-25 2023-04-21 13.848 2,330,918 +43,036 0.55% 32,278,469
2023-04-24 2023-04-20 14.091 2,287,882 +20,975 0.54% 32,239,230
2023-04-21 2023-04-19 14.379 2,266,907 +3,978 0.54% 32,595,576
2023-04-20 2023-04-18 15.043 2,262,929 +15,912 0.54% 34,040,148
2023-04-19 2023-04-17 15.684 2,247,017 -18,082 0.53% 35,242,296
2023-04-18 2023-04-14 15.949 2,265,099 +2,893 0.54% 36,127,179
2023-04-17 2023-04-13 16.215 2,262,206 +16,274 0.54% 36,681,554
2023-04-14 2023-04-12 16.436 2,245,932 +9,256 0.53% 36,914,502
2023-04-13 2023-04-11 15.949 2,236,676 +41,588 0.53% 35,673,847
2023-04-12 2023-04-06 15.684 2,195,088 -4,701 0.52% 34,427,840
2023-04-11 2023-04-04 15.618 2,199,789 +3,978 0.52% 34,355,583
2023-04-06 2023-04-03 15.883 2,195,811 +250,075 0.52% 34,876,348
2023-04-04 2023-03-31 15.551 1,945,736 -313,559 0.46% 30,258,740
2023-04-03 2023-03-30 13.693 2,259,295 -26,400 0.53% 30,936,786
2023-03-31 2023-03-29 13.206 2,285,695 -80,285 0.54% 30,185,906
2023-03-30 2023-03-28 13.693 2,365,980 -2,893 0.56% 32,397,636
2023-03-29 2023-03-27 13.052 2,368,873 -567,054 0.56% 30,917,573
2023-03-28 2023-03-24 13.206 2,935,927 -245,554 0.69% 38,773,159
2023-03-27 2023-03-23 14.313 3,181,481 +45,928 0.75% 45,534,987
2023-03-24 2023-03-22 14.976 3,135,553 +723 0.74% 46,958,522
2023-03-23 2023-03-21 14.843 3,134,830 +21,970 0.74% 46,531,614
2023-03-22 2023-03-20 14.711 3,112,860 +96,197 0.74% 45,792,340
2023-03-21 2023-03-17 16.657 3,016,663 -263 0.71% 50,249,688
2023-03-20 2023-03-16 16.679 3,016,926 +58,947 0.71% 50,320,808
2023-03-15 2023-03-13 15.573 2,957,979 +14,466 0.70% 46,065,877
2023-03-13 2023-03-09 15.861 2,943,513 -15,189 0.70% 46,687,080
2023-03-10 2023-03-08 16.724 2,958,702 +5,063 0.70% 49,480,562
2023-03-09 2023-03-07 17.476 2,953,639 -326,743 0.70% 51,617,398
2023-03-08 2023-03-06 17.631 3,280,382 +12,296 0.78% 57,835,480
2023-03-07 2023-03-03 17.918 3,268,086 +69,796 0.77% 58,558,521
2023-03-06 2023-03-02 17.321 3,198,290 +44,121 0.76% 55,397,632
2023-03-03 2023-03-01 17.675 3,154,169 -31,865 0.75% 55,749,803
2023-03-02 2023-02-28 16.480 3,186,034 +15,551 0.75% 52,507,130
2023-03-01 2023-02-27 16.503 3,170,483 +106,503 0.75% 52,320,978
2023-02-23 2023-02-21 16.480 3,063,980 -351,515 0.73% 50,495,631
2023-02-22 2023-02-20 16.657 3,415,495 -278,464 0.81% 56,893,183
2023-02-21 2023-02-17 15.109 3,693,959 -2,170 0.87% 55,811,587
2023-02-20 2023-02-16 15.153 3,696,129 -11,881 0.87% 56,007,900
2023-02-17 2023-02-15 14.799 3,708,010 +216,262 0.88% 54,875,516
2023-02-16 2023-02-14 15.706 3,491,748 +35,621 0.83% 54,841,944
2023-02-15 2023-02-13 16.038 3,456,127 +322,585 0.82% 55,429,288
2023-02-14 2023-02-10 16.104 3,133,542 -50,630 0.74% 50,463,632
2023-02-13 2023-02-09 16.370 3,184,172 +34,356 0.75% 52,124,252
2023-02-10 2023-02-08 16.060 3,149,816 -127,660 0.75% 50,586,357
2023-02-09 2023-02-07 15.573 3,277,476 -258,573 0.78% 51,041,541
2023-02-08 2023-02-06 13.914 3,536,049 -315,171 0.84% 49,201,747
2023-02-07 2023-02-03 14.180 3,851,220 -228,557 0.91% 54,609,470
2023-02-06 2023-02-02 13.848 4,079,777 -61,480 0.97% 56,496,606
2023-02-03 2023-02-01 13.892 4,141,257 -330,359 0.98% 57,531,199
2023-02-02 2023-01-31 14.091 4,471,616 -179,632 1.06% 63,010,879
2023-02-01 2023-01-30 14.025 4,651,248 -230,727 1.10% 65,233,451
2023-01-31 2023-01-27 13.737 4,881,975 -81,731 1.16% 67,065,436
2023-01-30 2023-01-26 14.180 4,963,706 +392,019 1.17% 70,384,281
2023-01-27 2023-01-20 13.096 4,571,687 -9,764 1.08% 59,870,074
2023-01-26 2023-01-19 11.879 4,581,451 -39,781 1.08% 54,423,809
2023-01-20 2023-01-18 12.012 4,621,232 +37,611 1.09% 55,509,741
2023-01-19 2023-01-17 12.167 4,583,621 -58,767 1.08% 55,767,733
2023-01-18 2023-01-16 12.786 4,642,388 -39,057 1.10% 59,358,221
2023-01-17 2023-01-13 13.162 4,681,445 +74,002 1.11% 61,618,127
2023-01-16 2023-01-12 12.056 4,607,443 +209,819 1.09% 55,547,955
2023-01-13 2023-01-11 12.963 4,397,624 -108,131 1.04% 57,006,885
2023-01-12 2023-01-10 13.848 4,505,755 -256,404 1.07% 62,395,534
2023-01-11 2023-01-09 12.499 4,762,159 +36,164 1.13% 59,520,140
2023-01-10 2023-01-06 12.676 4,725,995 -212,283 1.12% 59,904,505
2023-01-09 2023-01-05 12.609 4,938,278 -70,159 1.17% 62,267,581
2023-01-06 2023-01-04 11.027 5,008,437 +4,701 1.19% 55,230,501
2023-01-05 2023-01-03 10.286 5,003,736 -196,033 1.18% 51,470,566
2023-01-04 2022-12-30 9.866 5,199,769 -380,085 1.23% 51,301,553
2023-01-03 2022-12-29 9.247 5,579,854 -152,975 1.32% 51,595,368
2022-12-30 2022-12-28 9.092 5,732,829 +119,704 1.36% 52,122,161
2022-12-29 2022-12-23 8.284 5,613,125 +13,019 1.33% 46,501,626
2022-12-28 2022-12-22 8.362 5,600,106 +32,728 1.33% 46,827,357
2022-12-23 2022-12-21 8.074 5,567,378 +36,345 1.32% 44,952,637
2022-12-22 2022-12-20 7.919 5,531,033 +15,551 1.31% 43,802,700
2022-12-21 2022-12-19 8.307 5,515,482 +125,670 1.31% 45,814,718
2022-12-20 2022-12-16 8.727 5,389,812 +21,337 1.28% 47,036,200
2022-12-19 2022-12-15 8.793 5,368,475 +190,947 1.27% 47,206,268
2022-12-16 2022-12-14 9.081 5,177,528 +11,211 1.23% 47,016,167
2022-12-15 2022-12-13 9.114 5,166,317 -37,972 1.22% 47,085,791
2022-12-14 2022-12-12 8.915 5,204,289 +11,211 1.23% 46,395,734
2022-12-13 2022-12-09 9.158 5,193,078 -362 1.23% 47,559,446
2022-12-12 2022-12-08 9.313 5,193,440 -10,488 1.23% 48,366,963
2022-12-09 2022-12-07 8.849 5,203,928 -6,148 1.23% 46,047,162
2022-12-08 2022-12-06 8.948 5,210,076 -30,739 1.23% 46,620,206
2022-12-07 2022-12-05 9.402 5,240,815 +46,290 1.24% 49,271,906
2022-12-06 2022-12-02 8.406 5,194,525 +97,101 1.23% 43,665,762
2022-12-05 2022-12-01 8.683 5,097,424 +24,049 1.21% 44,259,043
2022-12-02 2022-11-30 8.837 5,073,375 +65,095 1.20% 44,835,844
2022-12-01 2022-11-29 8.284 5,008,280 -69,977 1.19% 41,490,821
2022-11-30 2022-11-28 7.654 5,078,257 +15,550 1.20% 38,868,911
2022-11-29 2022-11-25 7.599 5,062,707 -2,170 1.20% 38,469,907
2022-11-28 2022-11-24 7.942 5,064,877 +85,348 1.20% 40,223,046
2022-11-25 2022-11-23 7.997 4,979,529 +9,764 1.18% 39,820,634
2022-11-24 2022-11-22 8.074 4,969,765 +9,041 1.18% 40,127,335
2022-11-23 2022-11-21 8.373 4,960,724 +11,211 1.18% 41,535,797
2022-11-22 2022-11-18 8.749 4,949,513 -16,997 1.17% 43,303,257
2022-11-21 2022-11-17 8.616 4,966,510 +141,040 1.18% 42,792,768
2022-11-18 2022-11-16 8.904 4,825,470 -92,942 1.14% 42,965,227
2022-11-17 2022-11-15 9.302 4,918,412 -723 1.17% 45,751,202
2022-11-16 2022-11-14 8.948 4,919,135 -6,510 1.17% 44,016,841
2022-11-15 2022-11-11 8.384 4,925,645 -64,372 1.17% 41,296,564
2022-11-14 2022-11-10 7.953 4,990,017 -3,616 1.18% 39,683,733
2022-11-11 2022-11-09 8.296 4,993,633 -1,447 1.18% 41,424,711
2022-11-10 2022-11-08 8.495 4,995,080 -38,695 1.19% 42,431,196
2022-11-09 2022-11-07 8.583 5,033,775 +56,789 1.19% 43,205,310
2022-11-08 2022-11-04 8.417 4,976,986 +204,623 1.18% 41,892,153
2022-11-07 2022-11-03 7.411 4,772,363 -71,966 1.13% 35,366,320
2022-11-04 2022-11-02 7.090 4,844,329 +44,120 1.15% 34,345,771
2022-11-03 2022-11-01 6.692 4,800,209 +13,019 1.14% 32,121,597
2022-11-02 2022-10-31 6.327 4,787,190 -90,306 1.14% 30,287,142
2022-11-01 2022-10-28 6.493 4,877,496 +56,054 1.16% 31,667,708
2022-10-31 2022-10-27 6.747 4,821,442 +14,104 1.14% 32,530,324
2022-10-28 2022-10-26 7.123 4,807,338 -19,890 1.14% 34,243,026
2022-10-27 2022-10-25 6.880 4,827,228 +6,871 1.15% 33,210,071
2022-10-26 2022-10-24 6.559 4,820,357 +75,583 1.14% 31,616,625
2022-10-25 2022-10-21 7.245 4,744,774 -79,200 1.13% 34,374,662
2022-10-24 2022-10-20 6.526 4,823,974 +91,134 1.14% 31,480,279
2022-10-21 2022-10-19 7.167 4,732,840 +9,764 1.12% 33,921,764
2022-10-20 2022-10-18 7.599 4,723,076 +2,532 1.12% 35,889,159
2022-10-19 2022-10-17 6.614 4,720,544 +81,008 1.12% 31,223,015
2022-10-18 2022-10-14 6.725 4,639,536 +123,319 1.10% 31,200,369
2022-10-17 2022-10-13 5.995 4,516,217 +1,447 1.07% 27,074,204
2022-10-14 2022-10-12 6.294 4,514,770 -1,085 1.07% 28,413,812
2022-10-13 2022-10-11 6.139 4,515,855 +7,595 1.07% 27,721,363
2022-10-12 2022-10-10 6.515 4,508,260 +17,358 1.07% 29,370,129
2022-10-11 2022-10-07 6.957 4,490,902 +37,843 1.07% 31,243,942
2022-10-10 2022-10-06 7.256 4,453,059 +124,173 1.06% 32,310,516
2022-10-07 2022-10-05 7.278 4,328,886 +12,296 1.03% 31,505,302
2022-10-06 2022-10-03 6.703 4,316,590 +17,720 1.02% 28,933,104
2022-10-05 2022-09-30 6.736 4,298,870 -58,586 1.02% 28,956,976
2022-10-03 2022-09-29 7.167 4,357,456 +28,208 1.03% 31,231,268
2022-09-30 2022-09-28 7.189 4,329,248 +43,397 1.03% 31,124,861
2022-09-29 2022-09-27 7.687 4,285,851 -128,021 1.02% 32,946,059
2022-09-28 2022-09-26 7.433 4,413,872 +18,082 1.05% 32,807,309
2022-09-27 2022-09-23 7.621 4,395,790 +25,315 1.04% 33,499,457
2022-09-26 2022-09-22 8.107 4,370,475 +4,340 1.04% 35,433,514
2022-09-23 2022-09-21 8.218 4,366,135 +6,871 1.04% 35,881,251
2022-09-22 2022-09-20 8.384 4,359,264 -2,893 1.03% 36,548,031
2022-09-21 2022-09-19 7.986 4,362,157 +6,148 1.04% 34,835,343
2022-09-20 2022-09-16 8.262 4,356,009 +83,177 1.03% 35,990,757
2022-09-19 2022-09-15 8.849 4,272,832 -1,085 1.01% 37,808,323
2022-09-16 2022-09-14 9.048 4,273,917 -37,610 1.01% 38,668,827
2022-09-15 2022-09-13 9.236 4,311,527 +28,569 1.02% 39,819,811
2022-09-14 2022-09-09 10.032 4,282,958 -54,969 1.02% 42,966,770
2022-09-13 2022-09-08 9.014 4,337,927 +23,145 1.03% 39,104,024
2022-09-09 2022-09-07 9.313 4,314,782 -48,098 1.02% 40,183,944
2022-09-08 2022-09-06 9.402 4,362,880 +3,588 1.04% 41,017,936
2022-09-07 2022-09-05 9.026 4,359,292 -1,085 1.03% 39,344,835
2022-09-06 2022-09-02 9.634 4,360,377 +10,126 1.03% 42,007,206
2022-09-05 2022-09-01 9.700 4,350,251 +8,895 1.03% 42,198,354
2022-09-02 2022-08-31 10.231 4,341,356 -604,665 1.03% 44,416,951
2022-09-01 2022-08-30 10.176 4,946,021 +15,189 1.17% 50,329,821
2022-08-31 2022-08-29 9.955 4,930,832 -11,573 1.17% 49,084,494
2022-08-30 2022-08-26 11.105 4,942,405 -5,786 1.17% 54,884,997
2022-08-29 2022-08-25 11.370 4,948,191 -32,548 1.17% 56,262,778
2022-08-26 2022-08-24 11.083 4,980,739 -55 1.18% 55,200,513
2022-08-25 2022-08-23 12.410 4,980,794 -33,271 1.18% 61,812,035
2022-08-24 2022-08-22 12.233 5,014,065 +69,074 1.19% 61,337,588
2022-08-23 2022-08-19 12.233 4,944,991 -1,809 1.17% 60,492,598
2022-08-22 2022-08-18 12.387 4,946,800 -4,701 1.17% 61,276,715
2022-08-19 2022-08-17 12.679 4,951,501 +71,128 1.17% 62,779,429
2022-08-18 2022-08-16 13.038 4,880,373 +15,152 1.17% 63,629,893
2022-08-17 2022-08-15 12.769 4,865,221 +7,308 1.17% 62,122,208
2022-08-16 2022-08-12 12.724 4,857,913 -13,012 1.17% 61,810,867
2022-08-15 2022-08-11 12.701 4,870,925 +13,012 1.17% 61,867,123
2022-08-12 2022-08-10 12.522 4,857,913 +93,937 1.17% 60,829,742
2022-08-11 2022-08-09 13.576 4,763,976 +6,061 1.15% 64,678,060
2022-08-10 2022-08-08 13.240 4,757,915 +12,834 1.15% 62,994,225
2022-08-09 2022-08-05 12.701 4,745,081 +1,426 1.14% 60,268,739
2022-08-08 2022-08-04 12.791 4,743,655 +7,486 1.14% 60,676,427
2022-08-05 2022-08-03 12.746 4,736,169 +19,251 1.14% 60,368,109
2022-08-04 2022-08-02 12.320 4,716,918 -10,338 1.14% 58,111,584
2022-08-03 2022-08-01 12.477 4,727,256 +56,683 1.14% 58,981,520
2022-08-02 2022-07-29 12.544 4,670,573 +14,616 1.12% 58,588,721
2022-08-01 2022-07-28 13.060 4,655,957 +37,076 1.12% 60,808,458
2022-07-29 2022-07-27 13.352 4,618,881 -38,502 1.11% 61,671,681
2022-07-28 2022-07-26 13.576 4,657,383 +1,961 1.12% 63,230,901
2022-07-27 2022-07-25 13.195 4,655,422 -713 1.12% 61,428,290
2022-07-26 2022-07-22 13.307 4,656,135 +2,852 1.12% 61,960,127
2022-07-25 2022-07-21 13.442 4,653,283 +37,432 1.12% 62,548,707
2022-07-22 2022-07-20 13.509 4,615,851 +61,853 1.11% 62,356,297
2022-07-21 2022-07-19 12.858 4,553,998 +1,782 1.10% 58,557,092
2022-07-20 2022-07-18 13.217 4,552,216 +129,766 1.10% 60,168,641
2022-07-19 2022-07-15 13.442 4,422,450 -16,221 1.06% 59,445,885
2022-07-18 2022-07-14 13.734 4,438,671 +44,563 1.07% 60,958,802
2022-07-15 2022-07-13 13.195 4,394,108 +14,260 1.06% 57,980,252
2022-07-14 2022-07-12 13.038 4,379,848 -52,762 1.05% 57,104,090
2022-07-13 2022-07-11 14.070 4,432,610 +2,852 1.07% 62,367,611
2022-07-12 2022-07-08 14.497 4,429,758 +40,284 1.07% 64,216,194
2022-07-11 2022-07-07 13.442 4,389,474 +223,168 1.06% 59,002,627
2022-07-08 2022-07-06 13.868 4,166,306 -51,692 1.00% 57,779,221
2022-07-07 2022-07-05 15.394 4,217,998 -30,659 1.02% 64,932,561
2022-07-06 2022-07-04 14.721 4,248,657 -3,921 1.02% 62,544,274
2022-07-05 2022-06-30 15.080 4,252,578 +4,991 1.02% 64,128,873
2022-07-04 2022-06-29 15.080 4,247,587 -135,292 1.02% 64,053,609
2022-06-30 2022-06-28 15.372 4,382,879 +141,321 1.05% 67,372,412
2022-06-29 2022-06-27 14.945 4,241,558 -22,638 1.02% 63,391,596
2022-06-28 2022-06-24 14.856 4,264,196 -263,274 1.03% 63,347,166
2022-06-27 2022-06-23 15.484 4,527,470 +151,992 1.09% 70,103,018
2022-06-24 2022-06-22 14.721 4,375,478 -169,871 1.05% 64,411,200
2022-06-23 2022-06-21 15.282 4,545,349 +6,928 1.09% 69,461,857
2022-06-22 2022-06-20 16.180 4,538,421 +159,632 1.09% 73,429,757
2022-06-21 2022-06-17 15.596 4,378,789 +7,843 1.05% 68,292,163
2022-06-20 2022-06-16 13.128 4,370,946 -253,827 1.05% 57,380,371
2022-06-17 2022-06-15 13.913 4,624,773 +3,565 1.11% 64,344,904
2022-06-16 2022-06-14 13.015 4,621,208 -96,255 1.11% 60,147,219
2022-06-15 2022-06-13 13.105 4,717,463 -32,921 1.14% 61,823,473
2022-06-14 2022-06-10 12.454 4,750,384 +3,208 1.14% 59,163,485
2022-06-13 2022-06-09 11.490 4,747,176 +100,176 1.14% 54,542,789
2022-06-10 2022-06-08 11.310 4,647,000 +144,010 1.12% 52,557,567
2022-06-09 2022-06-07 10.356 4,502,990 +34,758 1.08% 46,634,222
2022-06-08 2022-06-06 9.414 4,468,232 -286,344 1.08% 42,062,950
2022-06-07 2022-06-02 9.212 4,754,576 +713 1.14% 43,798,274
2022-06-06 2022-06-01 9.313 4,753,863 -1,069 1.14% 44,271,762
2022-06-02 2022-05-31 9.167 4,754,932 -334,040 1.14% 43,588,148
2022-06-01 2022-05-30 8.292 5,088,972 -2,495 1.22% 42,196,512
2022-05-31 2022-05-27 8.168 5,091,467 +8,021 1.23% 41,588,797
2022-05-30 2022-05-26 7.933 5,083,446 -175,754 1.22% 40,325,492
2022-05-27 2022-05-25 8.191 5,259,200 +713 1.27% 43,076,915
2022-05-26 2022-05-24 8.415 5,258,487 -163,989 1.27% 44,251,105
2022-05-25 2022-05-23 8.808 5,422,476 -107,841 1.31% 47,760,553
2022-05-24 2022-05-20 8.931 5,530,317 +66,665 1.33% 49,392,970
2022-05-23 2022-05-19 8.853 5,463,652 -3,743 1.32% 48,368,440
2022-05-20 2022-05-18 8.797 5,467,395 -8,199 1.32% 48,094,849
2022-05-19 2022-05-17 8.516 5,475,594 +149,016 1.32% 46,631,036
2022-05-18 2022-05-16 8.348 5,326,578 +357 1.28% 44,465,510
2022-05-17 2022-05-13 8.269 5,326,221 +28,163 1.28% 44,044,199
2022-05-16 2022-05-12 7.877 5,298,058 -6,061 1.28% 41,730,719
2022-05-13 2022-05-11 8.079 5,304,119 +2,139 1.28% 42,849,702
2022-05-12 2022-05-10 8.022 5,301,980 -34,936 1.28% 42,534,974
2022-05-11 2022-05-06 8.438 5,336,916 -200,353 1.28% 45,030,862
2022-05-10 2022-05-05 8.976 5,537,269 +44,563 1.33% 49,703,579
2022-05-06 2022-05-04 8.830 5,492,706 -35,650 1.32% 48,502,390
2022-05-05 2022-05-03 9.189 5,528,356 -254,362 1.33% 50,802,134
2022-05-04 2022-04-29 9.582 5,782,718 +32,085 1.39% 55,410,483
2022-05-03 2022-04-28 9.144 5,750,633 +26,737 1.38% 52,586,626
2022-04-29 2022-04-27 8.875 5,723,896 -9,269 1.38% 50,800,767
2022-04-28 2022-04-26 8.527 5,733,165 -356 1.38% 48,888,879
2022-04-27 2022-04-25 8.415 5,733,521 +81,281 1.38% 48,248,600
2022-04-26 2022-04-22 9.201 5,652,240 -62,743 1.36% 52,003,970
2022-04-25 2022-04-21 9.425 5,714,983 -19,964 1.38% 53,863,712
2022-04-22 2022-04-20 9.571 5,734,947 +6,417 1.38% 54,888,390
2022-04-21 2022-04-19 9.358 5,728,530 +13,446 1.38% 53,605,740
2022-04-20 2022-04-14 9.986 5,715,084 -8,674 1.38% 57,070,894
2022-04-19 2022-04-13 9.257 5,723,758 -1,426 1.38% 52,983,087
2022-04-14 2022-04-12 9.358 5,725,184 +26,381 1.38% 53,574,429
2022-04-13 2022-04-11 9.077 5,698,803 +89,660 1.37% 51,729,016
2022-04-12 2022-04-08 9.851 5,609,143 -3,209 1.35% 55,257,735
2022-04-11 2022-04-07 10.008 5,612,352 -33,154 1.35% 56,170,955
2022-04-08 2022-04-06 10.356 5,645,506 -273,078 1.36% 58,466,436
2022-04-07 2022-04-04 10.457 5,918,584 -75,756 1.42% 61,892,180
2022-04-06 2022-04-01 9.840 5,994,340 -152,047 1.44% 58,985,194
2022-04-04 2022-03-31 10.210 6,146,387 -142,956 1.48% 62,757,169
2022-04-01 2022-03-30 10.558 6,289,343 -69,339 1.51% 66,404,415
2022-03-31 2022-03-29 9.997 6,358,682 +138,143 1.53% 63,569,217
2022-03-30 2022-03-28 9.851 6,220,539 +65,953 1.50% 61,280,822
2022-03-29 2022-03-25 10.278 6,154,586 +252,936 1.48% 63,255,220
2022-03-28 2022-03-24 11.108 5,901,650 -6,061 1.42% 65,555,735
2022-03-25 2022-03-23 9.851 5,907,711 -4,634 1.42% 58,199,038
2022-03-24 2022-03-22 9.313 5,912,345 +9,269 1.42% 55,060,469
2022-03-23 2022-03-21 9.313 5,903,076 +23,172 1.42% 54,974,149
2022-03-22 2022-03-18 9.212 5,879,904 +14,616 1.42% 54,164,588
2022-03-21 2022-03-17 9.885 5,865,288 -782,514 1.41% 57,978,543
2022-03-18 2022-03-16 6.822 6,647,802 -160,603 1.60% 45,350,670
2022-03-17 2022-03-15 5.700 6,808,405 -767,363 1.64% 38,807,096
2022-03-16 2022-03-14 6.081 7,575,768 -195,718 1.82% 46,071,039
2022-03-15 2022-03-11 7.024 7,771,486 -48,484 1.87% 54,585,897
2022-03-14 2022-03-10 6.923 7,819,970 -141,530 1.88% 54,136,765
2022-03-11 2022-03-09 7.136 7,961,500 -190,370 1.92% 56,813,830
2022-03-10 2022-03-08 7.360 8,151,870 +6,773 1.96% 60,001,642
2022-03-09 2022-03-07 7.686 8,145,097 -48,840 1.96% 62,602,097
2022-03-08 2022-03-04 8.213 8,193,937 -122,457 1.97% 67,298,557
2022-03-07 2022-03-03 8.797 8,316,394 -35,472 2.00% 73,156,542
2022-03-04 2022-03-02 8.976 8,351,866 -4,813 2.01% 74,967,936
2022-03-03 2022-03-01 9.044 8,356,679 +713 2.01% 75,573,722
2022-03-02 2022-02-28 8.943 8,355,966 +10,695 2.01% 74,723,471
2022-03-01 2022-02-25 8.718 8,345,271 +20,321 2.01% 72,755,112
2022-02-28 2022-02-24 8.640 8,324,950 -50,623 2.00% 71,924,095
2022-02-25 2022-02-23 9.122 8,375,573 -67,378 2.02% 76,402,422
2022-02-24 2022-02-22 8.774 8,442,951 +14,260 2.03% 74,080,358
2022-02-23 2022-02-21 9.088 8,428,691 +356 2.03% 76,603,251
2022-02-22 2022-02-18 9.122 8,428,335 -18,181 2.03% 76,883,719
2022-02-21 2022-02-17 9.447 8,446,516 +713 2.03% 79,797,953
2022-02-18 2022-02-16 9.504 8,445,803 +34,580 2.03% 80,265,036
2022-02-17 2022-02-15 9.649 8,411,223 +13,190 2.02% 81,163,291
2022-02-16 2022-02-14 9.055 8,398,033 +4,991 2.02% 76,041,935
2022-02-15 2022-02-11 9.515 8,393,042 +713 2.02% 79,857,792
2022-02-14 2022-02-10 9.919 8,392,329 +36,007 2.02% 83,240,909
2022-02-11 2022-02-09 9.571 8,356,322 -8,200 2.01% 79,977,210
2022-02-10 2022-02-08 9.414 8,364,522 +23,886 2.01% 78,741,764
2022-02-09 2022-02-07 9.795 8,340,636 +63,100 2.01% 81,698,759
2022-02-08 2022-02-04 9.358 8,277,536 -357 1.99% 77,458,517
2022-02-07 2022-01-31 8.774 8,277,893 -8,555 1.99% 72,632,102
2022-02-04 2022-01-27 8.640 8,286,448 -68,448 1.99% 71,591,454
2022-01-28 2022-01-26 8.965 8,354,896 -21,034 2.01% 74,901,390
2022-01-27 2022-01-25 9.212 8,375,930 -73,795 2.02% 77,157,517
2022-01-26 2022-01-24 10.076 8,449,725 +16,043 2.03% 85,137,513
2022-01-25 2022-01-21 10.210 8,433,682 +19,250 2.03% 86,111,403
2022-01-24 2022-01-20 9.964 8,414,432 -7,029 2.03% 83,837,790
2022-01-21 2022-01-19 10.177 8,421,461 -98,750 2.03% 85,703,149
2022-01-20 2022-01-18 10.783 8,520,211 -5,347 2.05% 91,870,438
2022-01-19 2022-01-17 10.895 8,525,558 +713 2.05% 92,884,681
2022-01-18 2022-01-14 11.400 8,524,845 -75,935 2.05% 97,181,198
2022-01-17 2022-01-13 11.422 8,600,780 -82,351 2.07% 98,239,845
2022-01-14 2022-01-12 12.163 8,683,131 +17,825 2.09% 105,610,643
2022-01-13 2022-01-11 11.445 8,665,306 +651,323 2.09% 99,171,327
2022-01-12 2022-01-10 11.579 8,013,983 +25,312 1.93% 92,796,194
2022-01-11 2022-01-07 9.941 7,988,671 -210,335 1.92% 79,416,420
2022-01-10 2022-01-06 9.167 8,199,006 +6,417 1.97% 75,159,747
2022-01-07 2022-01-05 9.447 8,192,589 -30,302 1.97% 77,398,993
2022-01-06 2022-01-04 10.031 8,222,891 +7,843 1.98% 82,482,934
2022-01-05 2022-01-03 10.502 8,215,048 +201,065 1.98% 86,275,603
2022-01-04 2021-12-31 10.648 8,013,983 +612,465 1.93% 85,332,934
2022-01-03 2021-12-29 10.233 7,401,518 -3,565 1.78% 75,738,672
2021-12-30 2021-12-28 9.896 7,405,083 -1,783 1.78% 73,282,549
2021-12-29 2021-12-24 10.412 7,406,866 +501,594 1.78% 77,123,106
2021-12-28 2021-12-22 10.300 6,905,272 +10,695 1.66% 71,125,531
2021-12-23 2021-12-21 10.053 6,894,577 -27,094 1.66% 69,313,477
2021-12-22 2021-12-20 9.750 6,921,671 +12,121 1.67% 67,488,967
2021-12-21 2021-12-17 10.547 6,909,550 +9,982 1.66% 72,875,184
2021-12-20 2021-12-16 10.547 6,899,568 +15,686 1.66% 72,769,904
2021-12-17 2021-12-15 9.975 6,883,882 +10,695 1.66% 68,665,285
2021-12-16 2021-12-14 10.345 6,873,187 -14,616 1.65% 71,103,525
2021-12-15 2021-12-13 10.816 6,887,803 -74,865 1.66% 74,500,605
2021-12-14 2021-12-10 11.198 6,962,668 +44,562 1.68% 77,966,543
2021-12-13 2021-12-09 11.781 6,918,106 +141,530 1.67% 81,503,932
2021-12-10 2021-12-08 11.108 6,776,576 +69,517 1.63% 75,274,444
2021-12-09 2021-12-07 10.659 6,707,059 -71,299 1.61% 71,492,055
2021-12-08 2021-12-06 11.029 6,778,358 +23,172 1.63% 74,761,855
2021-12-07 2021-12-03 11.983 6,755,186 +13,191 1.63% 80,948,837
2021-12-06 2021-12-02 12.544 6,741,995 +35,649 1.62% 84,573,106
2021-12-03 2021-12-01 13.262 6,706,346 +121,210 1.61% 88,941,711
2021-12-02 2021-11-30 13.778 6,585,136 +18,538 1.59% 90,732,978
2021-12-01 2021-11-29 14.564 6,566,598 -76,647 1.58% 95,635,068
2021-11-30 2021-11-26 14.721 6,643,245 -7,130 1.60% 97,794,888
2021-11-29 2021-11-25 15.282 6,650,375 -34,937 1.60% 101,630,788
2021-11-26 2021-11-24 14.362 6,685,312 +11,764 1.61% 96,013,809
2021-11-25 2021-11-23 13.532 6,673,548 -214,968 1.61% 90,303,825
2021-11-24 2021-11-22 14.586 6,888,516 -59,892 1.66% 100,478,021
2021-11-23 2021-11-19 15.035 6,948,408 +7,486 1.67% 104,470,136
2021-11-22 2021-11-18 15.349 6,940,922 -9,269 1.67% 106,538,189
2021-11-19 2021-11-17 15.663 6,950,191 +16,399 1.67% 108,863,980
2021-11-18 2021-11-16 15.551 6,933,792 +4,635 1.67% 107,829,127
2021-11-17 2021-11-15 15.394 6,929,157 +24,242 1.67% 106,668,592
2021-11-16 2021-11-12 13.936 6,904,915 +98,037 1.66% 96,223,684
2021-11-15 2021-11-11 14.474 6,806,878 +3,565 1.64% 98,523,476
2021-11-12 2021-11-10 13.689 6,803,313 +10,338 1.64% 93,128,441
2021-11-11 2021-11-09 13.913 6,792,975 -6,773 1.64% 94,511,303
2021-11-10 2021-11-08 13.442 6,799,748 +11,764 1.64% 91,401,155
2021-11-09 2021-11-05 13.352 6,787,984 +16,043 1.63% 90,633,723
2021-11-08 2021-11-04 14.497 6,771,941 -1,070 1.63% 98,169,760
2021-11-05 2021-11-03 14.609 6,773,011 -6,773 1.63% 98,945,219
2021-11-04 2021-11-02 14.295 6,779,784 -1,070 1.63% 96,914,182
2021-11-03 2021-11-01 14.407 6,780,854 -24,242 1.63% 97,690,305
2021-11-02 2021-10-29 15.484 6,805,096 +39,215 1.64% 105,369,615
2021-11-01 2021-10-28 15.013 6,765,881 -3,208 1.63% 101,573,991
2021-10-29 2021-10-27 15.933 6,769,089 -26,738 1.63% 107,850,116
2021-10-28 2021-10-26 15.619 6,795,827 -5,347 1.64% 106,141,104
2021-10-27 2021-10-25 16.000 6,801,174 -47,058 1.64% 108,819,183
2021-10-26 2021-10-22 16.382 6,848,232 +11,764 1.65% 112,184,633
2021-10-25 2021-10-21 15.327 6,836,468 -42,423 1.65% 104,781,481
2021-10-22 2021-10-20 15.708 6,878,891 +226,733 1.66% 108,055,907
2021-10-21 2021-10-19 15.461 6,652,158 -222,098 1.60% 102,852,256
2021-10-20 2021-10-18 15.035 6,874,256 -11,765 1.65% 103,355,252
2021-10-19 2021-10-15 15.372 6,886,021 +23,886 1.66% 105,850,024
2021-10-18 2021-10-12 14.452 6,862,135 -10,695 1.65% 99,169,282
2021-10-15 2021-10-11 14.541 6,872,830 +94,828 1.65% 99,940,761
2021-10-12 2021-10-08 13.464 6,778,002 -11,051 1.63% 91,260,951
2021-10-11 2021-10-07 13.666 6,789,053 -14,617 1.63% 92,780,891
2021-10-08 2021-10-06 11.871 6,803,670 -25,311 1.64% 80,766,443
2021-10-07 2021-10-05 12.410 6,828,981 -2,496 1.64% 84,744,804
2021-10-06 2021-10-04 12.275 6,831,477 -7,130 1.64% 83,855,969
2021-10-05 2021-09-30 12.769 6,838,607 +1,426 1.65% 87,319,644
2021-10-04 2021-09-29 11.983 6,837,181 -1,426 1.65% 81,931,401
2021-09-30 2021-09-28 13.756 6,838,607 +27,807 1.65% 94,071,954
2021-09-29 2021-09-27 14.205 6,810,800 +7,130 1.64% 96,746,193
2021-09-28 2021-09-24 13.913 6,803,670 -62,030 1.64% 94,660,104
2021-09-27 2021-09-23 14.586 6,865,700 +24,241 1.65% 100,145,220
2021-09-24 2021-09-21 14.452 6,841,459 +102,672 1.65% 98,870,480
2021-09-23 2021-09-20 14.923 6,738,787 +121,210 1.62% 100,562,351
2021-09-21 2021-09-17 15.596 6,617,577 -21,390 1.59% 103,208,592
2021-09-20 2021-09-16 14.025 6,638,967 +217,107 1.60% 93,113,483
2021-09-17 2021-09-15 15.978 6,421,860 +11,408 1.55% 102,606,027
2021-09-16 2021-09-14 16.337 6,410,452 -1,426 1.54% 104,725,412
2021-09-15 2021-09-13 15.978 6,411,878 +259,888 1.54% 102,446,539
2021-09-14 2021-09-10 16.067 6,151,990 -26,738 1.48% 98,846,362
2021-09-13 2021-09-09 15.933 6,178,728 -17,111 1.49% 98,444,050
2021-09-10 2021-09-08 15.821 6,195,839 -5,704 1.49% 98,021,487
2021-09-09 2021-09-07 16.830 6,201,543 -45,632 1.49% 104,374,178
2021-09-08 2021-09-06 16.539 6,247,175 -155,434 1.50% 103,319,716
2021-09-07 2021-09-03 17.032 6,402,609 -81,638 1.54% 109,051,289
2021-09-06 2021-09-02 16.471 6,484,247 -45,275 1.56% 106,804,034
2021-09-03 2021-09-01 16.561 6,529,522 -88,768 1.57% 108,135,874
2021-09-02 2021-08-31 15.260 6,618,290 +176,110 1.59% 100,991,948
2021-09-01 2021-08-30 14.878 6,442,180 -231,011 1.55% 95,846,979
2021-08-31 2021-08-27 16.247 6,673,191 +87,698 1.61% 108,418,693
2021-08-30 2021-08-26 16.269 6,585,493 -45,631 1.59% 107,141,653
2021-08-27 2021-08-25 16.584 6,631,124 +6,060 1.60% 109,967,318
2021-08-26 2021-08-24 16.763 6,625,064 +25,312 1.59% 111,056,178
2021-08-25 2021-08-23 16.561 6,599,752 -38,146 1.59% 109,298,958
2021-08-24 2021-08-20 15.237 6,637,898 -296,963 1.60% 101,142,200
2021-08-23 2021-08-19 17.526 6,934,861 -5,006 1.67% 121,540,450
2021-08-20 2021-08-18 17.728 6,939,867 +14,260 1.67% 123,029,790
2021-08-19 2021-08-17 16.337 6,925,607 +70,230 1.67% 113,141,327
2021-08-18 2021-08-16 17.504 6,855,377 -1,070 1.65% 119,993,575
2021-08-17 2021-08-13 18.379 6,856,447 -6,773 1.65% 126,012,919
2021-08-16 2021-08-12 19.770 6,863,220 +2,495 1.65% 135,686,261
2021-08-13 2021-08-11 19.939 6,860,725 +13,191 1.65% 136,793,758
2021-08-12 2021-08-10 22.237 6,847,534 +76,793 1.65% 152,266,494
2021-08-11 2021-08-09 20.907 6,770,741 +5,326 1.64% 141,558,899
2021-08-10 2021-08-06 19.713 6,765,415 +26,277 1.63% 133,369,184
2021-08-09 2021-08-05 19.556 6,739,138 +4,971 1.63% 131,788,366
2021-08-06 2021-08-04 22.586 6,734,167 +23,436 1.63% 152,097,215
2021-08-05 2021-08-03 23.656 6,710,731 +36,914 1.62% 158,749,413
2021-08-04 2021-08-02 22.530 6,673,817 -67,822 1.61% 150,358,261
2021-08-03 2021-07-30 24.783 6,741,639 +42,256 1.63% 167,074,888
2021-08-02 2021-07-29 25.796 6,699,383 -138,130 1.62% 172,819,718
2021-07-30 2021-07-28 23.205 6,837,513 +203,461 1.65% 158,667,650
2021-07-29 2021-07-27 20.795 6,634,052 +279,455 1.60% 137,953,769
2021-07-28 2021-07-26 26.529 6,354,597 -302,891 1.54% 168,578,400
2021-07-27 2021-07-23 31.372 6,657,488 -53,264 1.61% 208,861,597
2021-07-26 2021-07-22 34.132 6,710,752 -23,080 1.71% 229,053,442
2021-07-23 2021-07-21 35.146 6,733,832 +144,876 1.72% 236,668,182
2021-07-22 2021-07-20 32.781 6,588,956 +315,674 1.68% 215,989,481
2021-07-21 2021-07-19 33.456 6,273,282 +20,098 1.60% 209,881,550
2021-07-20 2021-07-16 33.006 6,253,184 -121,426 1.59% 206,391,512
2021-07-19 2021-07-15 33.738 6,374,610 -53,974 1.62% 215,066,838
2021-07-16 2021-07-14 33.175 6,428,584 -188,907 1.64% 213,266,983
2021-07-15 2021-07-13 25.684 6,617,491 -45,096 1.69% 169,961,756
2021-07-14 2021-07-12 26.134 6,662,587 +161,565 1.70% 174,122,094
2021-07-13 2021-07-09 21.719 6,501,022 +4,616 1.66% 141,192,513
2021-07-12 2021-07-08 22.439 6,496,406 -33,023 1.66% 145,775,821
2021-07-09 2021-07-07 23.036 6,529,429 +427,172 1.66% 150,415,129
2021-07-08 2021-07-06 21.268 6,102,257 +248,917 1.55% 129,782,306
2021-07-07 2021-07-05 17.821 5,853,340 -24,856 1.49% 104,311,751
2021-07-06 2021-07-02 18.226 5,878,196 -26,632 1.50% 107,138,505
2021-07-05 2021-06-30 18.812 5,904,828 -25,211 1.50% 111,082,777
2021-07-02 2021-06-29 19.173 5,930,039 -21,660 1.51% 113,694,671
2021-06-30 2021-06-28 19.668 5,951,699 -61,431 1.52% 117,059,914
2021-06-29 2021-06-25 19.150 6,013,130 -71,307 1.53% 115,152,274
2021-06-28 2021-06-24 17.348 6,084,437 -85,576 1.55% 105,551,430
2021-06-25 2021-06-23 18.091 6,170,013 -121,441 1.57% 111,623,240
2021-06-24 2021-06-22 17.505 6,291,454 -146,651 1.60% 110,134,921
2021-06-23 2021-06-21 18.452 6,438,105 +73,858 1.64% 118,794,123
2021-06-22 2021-06-18 17.122 6,364,247 -28,052 1.62% 108,971,673
2021-06-21 2021-06-17 16.920 6,392,299 +15,269 1.63% 108,155,851
2021-06-18 2021-06-16 17.190 6,377,030 -419,360 1.62% 109,621,565
2021-06-17 2021-06-15 19.218 6,796,390 +31,603 1.73% 130,611,171
2021-06-16 2021-06-11 19.601 6,764,787 -132,803 1.72% 132,594,765
2021-06-15 2021-06-10 22.530 6,897,590 -338,400 1.76% 155,399,771
2021-06-11 2021-06-09 22.868 7,235,990 -46,872 1.84% 165,469,136
2021-06-10 2021-06-08 22.530 7,282,862 -202,507 1.86% 164,079,786
2021-06-09 2021-06-07 22.417 7,485,369 -83,091 1.91% 167,798,971
2021-06-08 2021-06-04 22.417 7,568,460 -305,376 1.93% 169,661,616
2021-06-07 2021-06-03 22.642 7,873,836 -73,148 2.01% 178,281,150
2021-06-04 2021-06-02 22.417 7,946,984 -58,945 2.02% 178,146,961
2021-06-03 2021-06-01 24.276 8,005,929 +189,617 2.04% 194,348,867
2021-06-02 2021-05-31 23.431 7,816,312 +470,848 1.99% 183,142,115
2021-06-01 2021-05-28 19.894 7,345,464 -63,206 1.87% 146,127,831
2021-05-31 2021-05-27 19.939 7,408,670 -297,209 1.89% 147,719,055
2021-05-28 2021-05-26 19.668 7,705,879 +25,211 1.96% 151,561,686
2021-05-27 2021-05-25 20.705 7,680,668 +50,372 1.96% 159,025,769
2021-05-26 2021-05-24 19.060 7,630,296 +1,421 1.94% 145,433,598
2021-05-25 2021-05-21 18.857 7,628,875 -53,264 1.94% 143,859,636
2021-05-24 2021-05-20 20.051 7,682,139 -105,106 1.96% 154,037,041
2021-05-21 2021-05-18 20.727 7,787,245 +10,298 1.98% 161,407,855
2021-05-20 2021-05-17 19.150 7,776,947 -52,198 1.98% 148,929,614
2021-05-18 2021-05-14 17.663 7,829,145 -7,812 1.99% 138,287,651
2021-05-17 2021-05-13 17.798 7,836,957 -7,457 2.00% 139,485,015
2021-05-14 2021-05-12 15.545 7,844,414 -18,465 2.00% 121,944,606
2021-05-13 2021-05-11 14.104 7,862,879 -161,210 2.00% 110,894,224
2021-05-12 2021-05-10 14.689 8,024,089 -207,727 2.04% 117,868,113
2021-05-11 2021-05-07 13.247 8,231,816 -153,754 2.10% 109,050,078
2021-05-10 2021-05-06 15.545 8,385,570 -139,194 2.14% 130,357,096
2021-05-07 2021-05-05 15.545 8,524,764 -115,759 2.17% 132,520,924
2021-05-06 2021-05-04 14.734 8,640,523 -17,061 2.20% 127,312,421
2021-05-05 2021-05-03 15.410 8,657,584 +342,306 2.21% 133,415,355
2021-05-04 2021-04-30 13.292 8,315,278 +122,861 2.12% 110,530,411
2021-05-03 2021-04-29 13.630 8,192,417 +412,258 2.09% 111,665,862
2021-04-30 2021-04-28 12.391 7,780,159 +298,274 1.98% 96,406,022
2021-04-29 2021-04-27 11.490 7,481,885 -182,869 1.91% 85,967,482
2021-04-28 2021-04-26 11.580 7,664,754 -21,876 1.95% 88,759,396
2021-04-27 2021-04-23 10.555 7,686,630 -51,132 1.96% 81,133,194
2021-04-26 2021-04-22 9.124 7,737,762 +12,783 1.97% 70,603,038
2021-04-23 2021-04-21 8.753 7,724,979 -30,893 1.97% 67,614,732
2021-04-22 2021-04-20 8.426 7,755,872 -186,067 1.98% 65,351,451
2021-04-21 2021-04-19 8.832 7,941,939 -90,902 2.02% 70,139,976
2021-04-20 2021-04-16 8.674 8,032,841 +1,420 2.05% 69,675,950
2021-04-19 2021-04-15 8.753 8,031,421 -56,459 2.05% 70,296,939
2021-04-16 2021-04-14 7.818 8,087,880 +116,469 2.06% 63,229,125
2021-04-15 2021-04-13 7.221 7,971,411 -8,167 2.03% 57,559,397
2021-04-14 2021-04-12 7.266 7,979,578 +71,373 2.03% 57,977,922
2021-04-13 2021-04-09 6.736 7,908,205 +451,884 2.01% 53,272,381
2021-04-12 2021-04-08 5.599 7,456,321 +8,522 1.90% 41,744,954
2021-04-09 2021-04-07 5.261 7,447,799 +49,713 1.90% 39,180,307
2021-04-08 2021-04-01 5.238 7,398,086 -21,661 1.88% 38,752,108
2021-04-07 2021-03-31 5.283 7,419,747 +11,718 1.89% 39,199,899
2021-04-01 2021-03-30 5.508 7,408,029 -99,780 1.89% 40,806,988
2021-03-31 2021-03-29 5.880 7,507,809 +132,448 1.91% 44,147,562
2021-03-30 2021-03-26 6.398 7,375,361 +17,755 1.88% 47,190,505
2021-03-29 2021-03-25 6.376 7,357,606 +1,420 1.87% 46,911,137
2021-03-26 2021-03-24 6.421 7,356,186 -20,595 1.87% 47,233,547
2021-03-25 2021-03-23 6.849 7,376,781 +2,486 1.88% 50,523,505
2021-03-24 2021-03-22 6.928 7,374,295 +93,033 1.88% 51,087,968
2021-03-23 2021-03-19 6.759 7,281,262 +68,887 1.86% 49,213,122
2021-03-22 2021-03-18 6.489 7,212,375 +710 1.84% 46,797,622
2021-03-19 2021-03-17 6.579 7,211,665 +4,616 1.84% 47,442,918
2021-03-18 2021-03-16 6.860 7,207,049 +1,776 1.84% 49,442,198
2021-03-17 2021-03-15 6.691 7,205,273 +22,371 1.84% 48,212,526
2021-03-16 2021-03-12 6.804 7,182,902 +62,140 1.83% 48,871,974
2021-03-15 2021-03-11 6.748 7,120,762 +17,755 1.81% 48,048,109
2021-03-12 2021-03-10 6.432 7,103,007 +53,618 1.81% 45,687,917
2021-03-11 2021-03-09 6.489 7,049,389 -20,595 1.80% 45,740,085
2021-03-10 2021-03-08 6.984 7,069,984 -36,574 1.80% 49,377,958
2021-03-09 2021-03-05 6.759 7,106,558 -16,334 1.81% 48,032,319
2021-03-08 2021-03-04 6.770 7,122,892 +119,670 1.81% 48,222,957
2021-03-05 2021-03-03 6.984 7,003,222 +135,999 1.78% 48,911,681
2021-03-04 2021-03-02 7.040 6,867,223 +35,462 1.75% 48,348,630
2021-03-03 2021-03-01 7.097 6,831,761 +58,589 1.74% 48,483,752
2021-03-02 2021-02-26 6.489 6,773,172 -412,968 1.73% 43,947,846
2021-03-01 2021-02-25 7.086 7,186,140 +39,415 1.83% 50,917,764
2021-02-26 2021-02-24 6.849 7,146,725 -2,841 1.82% 48,947,854
2021-02-25 2021-02-23 7.198 7,149,566 +6,037 1.82% 51,464,000
2021-02-24 2021-02-22 7.683 7,143,529 +19,174 1.82% 54,880,769
2021-02-23 2021-02-19 8.764 7,124,355 +15,937 1.82% 62,437,881
2021-02-22 2021-02-18 9.226 7,108,418 -49,358 1.81% 65,581,276
2021-02-19 2021-02-17 8.719 7,157,776 -58,589 1.82% 62,408,259
2021-02-18 2021-02-16 9.192 7,216,365 -90,250 1.84% 66,333,308
2021-02-17 2021-02-11 7.885 7,306,615 +53,619 1.86% 57,615,226
2021-02-16 2021-02-09 5.520 7,252,996 +50,067 1.85% 40,034,695
2021-02-10 2021-02-08 5.689 7,202,929 -63,916 1.84% 40,975,430
2021-02-09 2021-02-05 5.745 7,266,845 -48,647 1.85% 41,748,327
2021-02-08 2021-02-04 6.883 7,315,492 -26,276 1.86% 50,350,960
2021-02-05 2021-02-03 6.815 7,341,768 -58,235 1.87% 50,035,591
2021-02-04 2021-02-02 6.759 7,400,003 +132,803 1.89% 50,015,677
2021-02-03 2021-02-01 6.320 7,267,200 -93,743 1.85% 45,925,403
2021-02-02 2021-01-29 6.196 7,360,943 +829,132 1.88% 45,605,702
2021-02-01 2021-01-28 6.184 6,531,811 +1,085,507 1.66% 40,395,125
2021-01-29 2021-01-27 5.970 5,446,304 +284,426 1.39% 32,516,272
2021-01-28 2021-01-26 6.038 5,161,878 +1,110,363 1.32% 31,167,038
2021-01-27 2021-01-25 5.858 4,051,515 -259,925 1.03% 23,732,517
2021-01-26 2021-01-22 5.554 4,311,440 +601,875 1.10% 23,943,756
2021-01-25 2021-01-21 5.655 3,709,565 +23,436 0.95% 20,977,306
2021-01-22 2021-01-20 3.717 3,686,129 +71,018 0.94% 13,702,742
2021-01-21 2021-01-19 3.492 3,615,111 +71,018 0.92% 12,624,272
2021-01-20 2021-01-18 3.424 3,544,093 +14,913 0.90% 12,136,730
2021-01-19 2021-01-15 3.346 3,529,180 +65,692 0.90% 11,807,372
2021-01-18 2021-01-14 3.391 3,463,488 +31,603 0.88% 11,743,652
2021-01-15 2021-01-13 3.605 3,431,885 +19,174 0.87% 12,371,026
2021-01-14 2021-01-12 3.334 3,412,711 -12,073 0.87% 11,379,265
2021-01-13 2021-01-11 3.244 3,424,784 +49,713 0.87% 11,110,886
2021-01-12 2021-01-08 3.447 3,375,071 +2,485 0.86% 11,633,954
2021-01-11 2021-01-07 3.605 3,372,586 -11,007 0.86% 12,157,269
2021-01-08 2021-01-06 3.639 3,383,593 +1,065 0.86% 12,311,292
2021-01-07 2021-01-05 3.639 3,382,528 +79,185 0.86% 12,307,417
2021-01-06 2021-01-04 3.661 3,303,343 +5,326 0.84% 12,093,724
2021-01-05 2020-12-31 3.729 3,298,017 +101,555 0.84% 12,297,133
2021-01-04 2020-12-29 3.830 3,196,462 +80,606 0.81% 12,242,538
2020-12-30 2020-12-28 3.740 3,115,856 -1,421 0.79% 11,653,019
2020-12-29 2020-12-24 3.774 3,117,277 +106,882 0.79% 11,763,680
2020-12-23 2020-12-21 3.188 3,010,395 +7,102 0.77% 9,596,943
2020-12-22 2020-12-18 3.199 3,003,293 -12,783 0.77% 9,608,134
2020-12-21 2020-12-17 3.064 3,016,076 +326,681 0.77% 9,241,324
2020-12-18 2020-12-16 3.053 2,689,395 -17,754 0.69% 8,210,071
2020-12-16 2020-12-14 2.929 2,707,149 -1,776 0.69% 7,928,819
2020-12-14 2020-12-10 2.816 2,708,925 +27,697 0.69% 7,628,866
2020-12-10 2020-12-08 2.816 2,681,228 +1,421 0.68% 7,550,866
2020-12-09 2020-12-07 2.850 2,679,807 -322,066 0.68% 7,637,426
2020-12-08 2020-12-04 2.906 3,001,873 -710 0.76% 8,724,389
2020-12-04 2020-12-02 2.895 3,002,583 -355 0.76% 8,692,629
2020-12-03 2020-12-01 2.985 3,002,938 +26,632 0.77% 8,964,276
2020-12-02 2020-11-30 3.008 2,976,306 +18,109 0.76% 8,951,830
2020-12-01 2020-11-27 2.963 2,958,197 +710 0.75% 8,764,070
2020-11-23 2020-11-19 3.019 2,957,487 -6,036 0.75% 8,928,544
2020-11-20 2020-11-18 3.132 2,963,523 -11,363 0.76% 9,280,601
2020-11-19 2020-11-17 2.929 2,974,886 -355 0.76% 8,712,979
2020-11-18 2020-11-16 2.647 2,975,241 +71,018 0.76% 7,876,133
2020-11-16 2020-11-12 2.670 2,904,223 +88,772 0.74% 7,753,563
2020-11-13 2020-11-11 2.591 2,815,451 +31,248 0.72% 7,294,555
2020-11-12 2020-11-10 2.478 2,784,203 +142,035 0.71% 6,899,960
2020-11-11 2020-11-09 2.422 2,642,168 +98,005 0.67% 6,399,144
2020-11-10 2020-11-06 2.456 2,544,163 -6,392 0.65% 6,247,761
2020-11-09 2020-11-05 2.478 2,550,555 +88,772 0.65% 6,320,921
2020-11-06 2020-11-04 2.467 2,461,783 +3,551 0.63% 6,073,190
2020-11-04 2020-11-02 2.501 2,458,232 +34,444 0.63% 6,147,504
2020-11-03 2020-10-30 2.478 2,423,788 +13,848 0.62% 6,006,760
2020-11-02 2020-10-29 2.636 2,409,940 +9,232 0.61% 6,352,506
2020-10-29 2020-10-27 2.692 2,400,708 +7,457 0.61% 6,463,388
2020-10-28 2020-10-23 2.760 2,393,251 +355 0.61% 6,605,069
2020-10-23 2020-10-21 2.760 2,392,896 +8,878 0.61% 6,604,089
2020-10-20 2020-10-16 2.816 2,384,018 -355 0.61% 6,713,864
2020-10-15 2020-10-12 2.827 2,384,373 -4,261 0.61% 6,741,723
2020-10-07 2020-10-05 2.782 2,388,634 +710 0.61% 6,646,141
2020-10-05 2020-09-29 2.805 2,387,924 -1,066 0.61% 6,697,965
2020-09-30 2020-09-28 2.794 2,388,990 +4,617 0.61% 6,674,043
2020-09-28 2020-09-24 2.771 2,384,373 +2,130 0.61% 6,607,426
2020-09-25 2020-09-23 2.873 2,382,243 +3,196 0.61% 6,843,043
2020-09-24 2020-09-22 2.816 2,379,047 +8,522 0.61% 6,699,865
2020-09-22 2020-09-18 2.951 2,370,525 -5,326 0.60% 6,996,307
2020-09-16 2020-09-14 2.929 2,375,851 -12,428 0.61% 6,958,499
2020-09-11 2020-09-09 2.940 2,388,279 -3,551 0.61% 7,021,802
2020-09-10 2020-09-08 2.940 2,391,830 -12,783 0.61% 7,032,242
2020-09-08 2020-09-04 2.929 2,404,613 -13,849 0.61% 7,042,738
2020-09-04 2020-09-02 2.873 2,418,462 +88,772 0.62% 6,947,082
2020-09-02 2020-08-31 2.805 2,329,690 +121,796 0.59% 6,534,622
2020-09-01 2020-08-28 2.816 2,207,894 +5,681 0.56% 6,217,864
2020-08-31 2020-08-27 2.782 2,202,213 +8,877 0.56% 6,127,443
2020-08-28 2020-08-26 2.850 2,193,336 +8,878 0.56% 6,250,988
2020-08-26 2020-08-24 2.985 2,184,458 -4,972 0.56% 6,520,976
2020-08-25 2020-08-21 3.041 2,189,430 +10,653 0.56% 6,659,135
2020-08-24 2020-08-20 2.951 2,178,777 +1,775 0.56% 6,430,386
2020-08-20 2020-08-18 3.151 2,177,002 +82,548 0.55% 6,859,174
2020-08-19 2020-08-17 3.115 2,094,454 +17,692 0.56% 6,525,216
2020-08-18 2020-08-14 3.057 2,076,762 +28,240 0.55% 6,348,020
2020-08-17 2020-08-13 3.162 2,048,522 -6,805 0.54% 6,478,450
2020-08-14 2020-08-12 3.139 2,055,327 +8,166 0.55% 6,451,644
2020-08-10 2020-08-06 3.280 2,047,161 -11,568 0.54% 6,714,821
2020-08-06 2020-08-04 3.292 2,058,729 -4,423 0.55% 6,776,968
2020-08-03 2020-07-30 3.210 2,063,152 -8,506 0.55% 6,621,739
2020-07-30 2020-07-28 3.115 2,071,658 +10,207 0.55% 6,454,196
2020-07-29 2020-07-27 3.104 2,061,451 +4,763 0.55% 6,398,161
2020-07-23 2020-07-21 3.315 2,056,688 +71,790 0.55% 6,818,608
2020-07-22 2020-07-20 3.386 1,984,898 -7,825 0.53% 6,720,613
2020-07-21 2020-07-17 3.280 1,992,723 +1,020 0.53% 6,536,260
2020-07-20 2020-07-16 3.139 1,991,703 +18,373 0.53% 6,251,929
2020-07-17 2020-07-15 3.233 1,973,330 +14,290 0.52% 6,379,852
2020-07-16 2020-07-14 3.280 1,959,040 -6,124 0.52% 6,425,778
2020-07-15 2020-07-13 3.433 1,965,164 -96,627 0.52% 6,746,210
2020-07-14 2020-07-10 3.421 2,061,791 -48,995 0.55% 7,053,681
2020-07-13 2020-07-09 3.433 2,110,786 -232,382 0.56% 7,246,116
2020-07-10 2020-07-08 3.398 2,343,168 +13,270 0.62% 7,961,217
2020-07-09 2020-07-07 3.362 2,329,898 +5,784 0.62% 7,833,956
2020-07-08 2020-07-06 3.480 2,324,114 +29,941 0.62% 8,087,743
2020-07-07 2020-07-03 3.315 2,294,173 +53,077 0.61% 7,605,950
2020-07-06 2020-07-02 3.304 2,241,096 -212,989 0.60% 7,403,635
2020-07-03 2020-06-30 3.233 2,454,085 +8,506 0.65% 7,934,152
2020-07-02 2020-06-29 3.327 2,445,579 +8,506 0.65% 8,136,663
2020-06-30 2020-06-26 3.433 2,437,073 +14,630 0.65% 8,366,226
2020-06-29 2020-06-24 3.280 2,422,443 -99,009 0.64% 7,945,770
2020-06-26 2020-06-23 3.315 2,521,452 -17,692 0.67% 8,359,456
2020-06-24 2020-06-22 3.292 2,539,144 +7,825 0.68% 8,358,408
2020-06-23 2020-06-19 3.445 2,531,319 +50,696 0.67% 8,719,523
2020-06-22 2020-06-18 3.492 2,480,623 +11,908 0.66% 8,661,546
2020-06-19 2020-06-17 3.703 2,468,715 +5,103 0.66% 9,142,390
2020-06-18 2020-06-16 3.668 2,463,612 +15,992 0.66% 9,036,601
2020-06-16 2020-06-12 3.797 2,447,620 +17,011 0.65% 9,294,472
2020-06-15 2020-06-11 3.938 2,430,609 -432,781 0.65% 9,572,781
2020-06-12 2020-06-10 3.833 2,863,390 -92,885 0.76% 10,974,287
2020-06-09 2020-06-05 3.503 2,956,275 -16,617 0.79% 10,357,127
2020-06-08 2020-06-04 3.386 2,972,892 -12,249 0.79% 10,065,836
2020-06-05 2020-06-03 3.539 2,985,141 -28,040 0.79% 10,563,542
2020-06-04 2020-06-02 3.021 3,013,181 -66 0.80% 9,104,090
2020-06-03 2020-06-01 3.010 3,013,247 -2,722 0.80% 9,068,864
2020-06-02 2020-05-29 2.939 3,015,969 +2,382 0.80% 8,864,313
2020-06-01 2020-05-28 2.939 3,013,587 +27,219 0.80% 8,857,312
2020-05-28 2020-05-26 3.033 2,986,368 -6,805 0.79% 9,058,186
2020-05-26 2020-05-22 2.974 2,993,173 +13,610 0.80% 8,902,881
2020-05-25 2020-05-21 3.292 2,979,563 +10,207 0.79% 9,808,189
2020-05-22 2020-05-20 3.174 2,969,356 +3,062 0.79% 9,425,497
2020-05-21 2020-05-19 3.210 2,966,294 +2,041 0.79% 9,520,397
2020-05-20 2020-05-18 3.080 2,964,253 +5,444 0.79% 9,130,504
2020-05-18 2020-05-14 3.186 2,958,809 -1,021 0.79% 9,426,803
2020-05-14 2020-05-12 3.057 2,959,830 -10,547 0.79% 9,047,286
2020-05-13 2020-05-11 3.068 2,970,377 +4,423 0.79% 9,114,446
2020-05-12 2020-05-08 3.080 2,965,954 -340 0.79% 9,135,744
2020-05-08 2020-05-06 3.068 2,966,294 -340 0.79% 9,101,918
2020-05-07 2020-05-05 2.974 2,966,634 +14,630 0.79% 8,823,943
2020-05-06 2020-05-04 2.974 2,952,004 +57,840 0.78% 8,780,428
2020-05-05 2020-04-29 3.092 2,894,164 +7,145 0.77% 8,948,641
2020-05-04 2020-04-28 3.151 2,887,019 -4,763 0.77% 9,096,255
2020-04-29 2020-04-27 3.162 2,891,782 -340 0.77% 9,145,260
2020-04-28 2020-04-24 3.115 2,892,122 +340 0.77% 9,010,330
2020-04-27 2020-04-23 2.963 2,891,782 -15,311 0.77% 8,567,306
2020-04-24 2020-04-22 2.939 2,907,093 +13,950 0.77% 8,544,313
2020-04-22 2020-04-20 3.092 2,893,143 +28,240 0.77% 8,945,484
2020-04-21 2020-04-17 3.151 2,864,903 -34,364 0.76% 9,026,574
2020-04-14 2020-04-08 3.139 2,899,267 -47,634 0.77% 9,100,760
2020-04-09 2020-04-07 3.245 2,946,901 +108,537 0.78% 9,562,090
2020-04-08 2020-04-06 3.162 2,838,364 -3,402 0.75% 8,976,325
2020-04-06 2020-04-02 3.139 2,841,766 -44,231 0.76% 8,920,266
2020-04-03 2020-04-01 3.198 2,885,997 -17,693 0.77% 9,228,752
2020-04-02 2020-03-31 3.092 2,903,690 -12,929 0.77% 8,978,095
2020-04-01 2020-03-30 3.210 2,916,619 -1,020 0.78% 9,360,964
2020-03-31 2020-03-27 3.339 2,917,639 +81,316 0.78% 9,741,551
2020-03-30 2020-03-26 3.198 2,836,323 -792,412 0.75% 9,069,906
2020-03-27 2020-03-25 3.057 3,628,735 -29,260 0.96% 11,091,922
2020-03-26 2020-03-24 2.927 3,657,995 -62,944 0.97% 10,708,303
2020-03-25 2020-03-23 2.892 3,720,939 +23,476 0.99% 10,761,328
2020-03-24 2020-03-20 2.998 3,697,463 -21,775 0.98% 11,084,656
2020-03-23 2020-03-19 2.939 3,719,238 -79,616 0.99% 10,931,309
2020-03-20 2020-03-18 3.221 3,798,854 -11,228 1.01% 12,237,181
2020-03-19 2020-03-17 3.186 3,810,082 -8,846 1.01% 12,138,970
2020-03-18 2020-03-16 3.257 3,818,928 +8,506 1.02% 12,436,537
2020-03-17 2020-03-13 3.456 3,810,422 +2,042 1.01% 13,170,389
2020-03-16 2020-03-12 3.574 3,808,380 +4,083 1.01% 13,611,064
2020-03-13 2020-03-11 3.809 3,804,297 +14,630 1.01% 14,490,976
2020-03-12 2020-03-10 3.762 3,789,667 +24,497 1.01% 14,257,036
2020-03-11 2020-03-09 3.727 3,765,170 -27,900 1.00% 14,032,080
2020-03-10 2020-03-06 4.044 3,793,070 +71,450 1.01% 15,340,076
2020-03-09 2020-03-05 4.232 3,721,620 +1,701 0.99% 15,751,167
2020-03-05 2020-03-03 4.279 3,719,919 +1,021 0.99% 15,918,901
2020-03-03 2020-02-28 4.350 3,718,898 -2,041 0.99% 16,176,859
2020-03-02 2020-02-27 4.491 3,720,939 +3,402 0.99% 16,710,680
2020-02-27 2020-02-25 4.456 3,717,537 +5,784 0.99% 16,564,286
2020-02-26 2020-02-24 4.538 3,711,753 -4,763 0.99% 16,843,975
2020-02-25 2020-02-21 4.538 3,716,516 +417,811 0.99% 16,865,589
2020-02-21 2020-02-19 4.562 3,298,705 +680 0.88% 15,047,121
2020-02-20 2020-02-18 4.632 3,298,025 +8,506 0.88% 15,276,659
2020-02-17 2020-02-13 4.597 3,289,519 +10,208 0.87% 15,121,239
2020-02-14 2020-02-12 4.644 3,279,311 +8,505 0.87% 15,228,528
2020-02-11 2020-02-07 4.585 3,270,806 -23,476 0.87% 14,996,766
2020-02-10 2020-02-06 4.691 3,294,282 +3,402 0.88% 15,452,967
2020-02-07 2020-02-05 4.585 3,290,880 -46,612 0.88% 15,088,806
2020-02-06 2020-02-04 4.585 3,337,492 -8,506 0.89% 15,302,523
2020-02-05 2020-02-03 4.526 3,345,998 -171,480 0.89% 15,144,838
2020-02-04 2020-01-31 4.526 3,517,478 -3,402 0.94% 15,921,000
2020-02-03 2020-01-30 4.573 3,520,880 +29,601 0.94% 16,101,971
2020-01-31 2020-01-29 4.585 3,491,279 -11,909 0.93% 16,007,642
2020-01-30 2020-01-24 4.750 3,503,188 +341 0.93% 16,638,839
2020-01-29 2020-01-22 4.726 3,502,847 +1,020 0.93% 16,554,857
2020-01-23 2020-01-21 4.691 3,501,827 -58,861 0.93% 16,426,529
2020-01-22 2020-01-20 4.820 3,560,688 +466,806 0.95% 17,163,110
2020-01-20 2020-01-16 4.808 3,093,882 +77,234 0.82% 14,876,654
2020-01-16 2020-01-14 4.761 3,016,648 +92,204 0.80% 14,363,420
2020-01-15 2020-01-13 4.820 2,924,444 +583,507 0.78% 14,096,308
2020-01-14 2020-01-10 4.761 2,340,937 +333,432 0.62% 11,146,101
2020-01-13 2020-01-09 4.703 2,007,505 +5,784 0.53% 9,440,497
2020-01-10 2020-01-08 4.691 2,001,721 -35,044 0.53% 9,389,763
2020-01-08 2020-01-06 4.773 2,036,765 +28,920 0.54% 9,721,766
2020-01-07 2020-01-03 4.867 2,007,845 +89,822 0.53% 9,772,569
2020-01-03 2019-12-31 4.855 1,918,023 +80,637 0.51% 9,312,839
2020-01-02 2019-12-27 4.867 1,837,386 -13,610 0.49% 8,942,912
2019-12-27 2019-12-20 4.855 1,850,996 -21,094 0.49% 8,987,393
2019-12-23 2019-12-19 4.938 1,872,090 -3,191 0.50% 9,243,878
2019-12-19 2019-12-17 4.985 1,875,281 -32,663 0.50% 9,347,822
2019-12-16 2019-12-12 4.985 1,907,944 +433,122 0.51% 9,510,639
2019-12-12 2019-12-10 4.997 1,474,822 -6,805 0.39% 7,368,969
2019-12-11 2019-12-09 4.938 1,481,627 +21,435 0.39% 7,315,877
2019-12-03 2019-11-29 4.891 1,460,192 -40,488 0.39% 7,141,370
2019-12-02 2019-11-28 4.902 1,500,680 -25,518 0.40% 7,357,027
2019-11-29 2019-11-27 4.902 1,526,198 +15,651 0.41% 7,482,128
2019-11-28 2019-11-26 4.902 1,510,547 -19,393 0.40% 7,405,400
2019-11-27 2019-11-25 4.902 1,529,940 -14,631 0.41% 7,500,473
2019-11-26 2019-11-22 4.973 1,544,571 -12,929 0.41% 7,681,154
2019-11-25 2019-11-21 4.867 1,557,500 -125,547 0.41% 7,580,653
2019-11-22 2019-11-20 4.973 1,683,047 -13,950 0.45% 8,369,795
2019-11-21 2019-11-19 5.055 1,696,997 +35,725 0.45% 8,578,824
2019-11-20 2019-11-18 5.008 1,661,272 -680 0.44% 8,320,100
2019-11-19 2019-11-15 4.997 1,661,952 -24,838 0.44% 8,303,967
2019-11-15 2019-11-13 5.161 1,686,790 -4,082 0.45% 8,705,701
2019-11-14 2019-11-12 5.220 1,690,872 -1,021 0.45% 8,826,162
2019-11-12 2019-11-08 5.232 1,691,893 -5,104 0.45% 8,851,383
2019-11-08 2019-11-06 5.349 1,696,997 -1,701 0.45% 9,077,592
2019-11-05 2019-11-01 5.149 1,698,698 -117,382 0.45% 8,747,189
2019-11-04 2019-10-31 5.279 1,816,080 +4,764 0.48% 9,586,488
2019-11-01 2019-10-30 5.290 1,811,316 +3,402 0.48% 9,582,635
2019-10-30 2019-10-28 5.490 1,807,914 -1,021 0.48% 9,925,968
2019-10-23 2019-10-21 5.549 1,808,935 +97,750 0.48% 10,037,907
2019-10-22 2019-10-18 5.573 1,711,185 -4,083 0.45% 9,535,721
2019-10-21 2019-10-17 5.479 1,715,268 -5,784 0.46% 9,397,149
2019-10-18 2019-10-16 5.326 1,721,052 +8,847 0.46% 9,165,801
2019-10-16 2019-10-14 5.384 1,712,205 +25,517 0.46% 9,219,332
2019-10-15 2019-10-11 5.432 1,686,688 -340 0.45% 9,161,254
2019-10-14 2019-10-10 5.455 1,687,028 -11,908 0.45% 9,202,768
2019-10-11 2019-10-09 5.420 1,698,936 -3,402 0.45% 9,207,806
2019-10-10 2019-10-08 5.490 1,702,338 +24,155 0.45% 9,346,325
2019-10-09 2019-10-04 5.596 1,678,183 -20,754 0.45% 9,391,273
2019-10-08 2019-10-03 5.279 1,698,937 +123,166 0.45% 8,968,129
2019-10-04 2019-10-02 4.997 1,575,771 -8,166 0.42% 7,873,362
2019-09-30 2019-09-26 4.820 1,583,937 -8,506 0.42% 7,634,841
2019-09-27 2019-09-25 4.820 1,592,443 -17,692 0.42% 7,675,841
2019-09-25 2019-09-23 4.855 1,610,135 -6,805 0.43% 7,817,908
2019-09-24 2019-09-20 4.879 1,616,940 -17,012 0.43% 7,888,968
2019-09-18 2019-09-16 4.832 1,633,952 -5,443 0.43% 7,895,131
2019-09-13 2019-09-11 4.879 1,639,395 -119,083 0.44% 7,998,525
2019-09-12 2019-09-10 4.832 1,758,478 +680 0.47% 8,496,831
2019-09-11 2019-09-09 4.714 1,757,798 +21,775 0.47% 8,286,890
2019-09-09 2019-09-05 4.644 1,736,023 +1,701 0.46% 8,061,777
2019-09-06 2019-09-04 4.644 1,734,322 -6,804 0.46% 8,053,878
2019-09-05 2019-09-03 4.432 1,741,126 +4,763 0.46% 7,717,022
2019-09-04 2019-09-02 4.409 1,736,363 +23,476 0.46% 7,655,085
2019-09-03 2019-08-30 4.174 1,712,887 -8,506 0.46% 7,148,835
2019-09-02 2019-08-29 4.174 1,721,393 -6,804 0.46% 7,184,335
2019-08-30 2019-08-28 4.174 1,728,197 -40,829 0.46% 7,212,732
2019-08-29 2019-08-27 4.056 1,769,026 -64,645 0.47% 7,175,159
2019-08-28 2019-08-26 3.962 1,833,671 +681 0.49% 7,264,898
2019-08-27 2019-08-23 4.021 1,832,990 -12,929 0.49% 7,369,948
2019-08-26 2019-08-22 4.056 1,845,919 -75,193 0.49% 7,487,036
2019-08-23 2019-08-21 4.103 1,921,112 +211,287 0.51% 7,882,361
2019-08-22 2019-08-20 4.091 1,709,825 +18,713 0.45% 6,995,345
2019-08-21 2019-08-19 4.091 1,691,112 -25,517 0.45% 6,918,785
2019-08-16 2019-08-14 4.174 1,716,629 -5,784 0.46% 7,164,453
2019-08-15 2019-08-13 4.244 1,722,413 +24,497 0.46% 7,310,090
2019-08-14 2019-08-12 4.420 1,697,916 +18,373 0.45% 7,505,545
2019-08-12 2019-08-08 4.174 1,679,543 +340 0.45% 7,009,672
2019-08-09 2019-08-07 4.185 1,679,203 -4,083 0.45% 7,027,994
2019-08-08 2019-08-06 4.150 1,683,286 -11,568 0.45% 6,985,714
2019-08-07 2019-08-05 4.244 1,694,854 +4,763 0.45% 7,193,127
2019-08-05 2019-08-01 4.514 1,690,091 +6,124 0.45% 7,629,912
2019-08-02 2019-07-31 4.526 1,683,967 +4,424 0.45% 7,622,063
2019-08-01 2019-07-30 4.609 1,679,543 -26,199 0.45% 7,740,257
2019-07-31 2019-07-29 4.597 1,705,742 +681 0.45% 7,840,943
2019-07-30 2019-07-26 4.679 1,705,061 +21,435 0.45% 7,978,132
2019-07-29 2019-07-25 4.703 1,683,626 -6,805 0.45% 7,917,423
2019-07-26 2019-07-24 4.632 1,690,431 +10,207 0.45% 7,830,182
2019-07-24 2019-07-22 4.632 1,680,224 +4,423 0.45% 7,782,903
2019-07-23 2019-07-19 4.609 1,675,801 -13,609 0.45% 7,723,012
2019-07-22 2019-07-18 4.644 1,689,410 -4,423 0.45% 7,845,315
2019-07-19 2019-07-17 4.644 1,693,833 -16,332 0.45% 7,865,854
2019-07-18 2019-07-16 4.714 1,710,165 +6,124 0.45% 8,062,331
2019-07-16 2019-07-12 4.679 1,704,041 +8,506 0.45% 7,973,359
2019-07-15 2019-07-11 4.679 1,695,535 +8,506 0.45% 7,933,559
2019-07-12 2019-07-10 4.667 1,687,029 +8,506 0.45% 7,873,925
2019-07-11 2019-07-09 4.691 1,678,523 +21,435 0.45% 7,873,692
2019-07-10 2019-07-08 4.808 1,657,088 -138 0.44% 7,967,959
2019-07-09 2019-07-05 4.820 1,657,226 +3,403 0.44% 7,988,106
2019-07-05 2019-07-03 4.820 1,653,823 +4,763 0.44% 7,971,703
2019-07-04 2019-07-02 4.785 1,649,060 -4,083 0.44% 7,890,583
2019-07-03 2019-06-28 4.667 1,653,143 +1,701 0.44% 7,715,768
2019-07-02 2019-06-27 4.820 1,651,442 +8,506 0.44% 7,960,226
2019-06-28 2019-06-26 4.808 1,642,936 +42,530 0.44% 7,899,910
2019-06-24 2019-06-20 4.835 1,600,406 -5,444 0.43% 7,737,851
2019-06-21 2019-06-19 4.823 1,605,850 +25,781 0.43% 7,744,810
2019-06-20 2019-06-18 4.678 1,580,069 +2,654 0.43% 7,391,858
2019-06-18 2019-06-14 4.811 1,577,415 +6,967 0.43% 7,588,653
2019-06-17 2019-06-13 4.811 1,570,448 +3,317 0.43% 7,555,136
2019-06-12 2019-06-10 4.859 1,567,131 +4,977 0.43% 7,614,759
2019-06-11 2019-06-06 4.823 1,562,154 +1,327 0.43% 7,534,070
2019-06-05 2019-06-03 4.859 1,560,827 +1,327 0.43% 7,584,128
2019-06-04 2019-05-31 4.943 1,559,500 +2,985 0.43% 7,709,302
2019-06-03 2019-05-30 4.956 1,556,515 -331 0.42% 7,713,313
2019-05-31 2019-05-29 5.028 1,556,846 -3,650 0.42% 7,827,580
2019-05-27 2019-05-23 5.124 1,560,496 -24,881 0.43% 7,996,454
2019-05-21 2019-05-17 5.209 1,585,377 +4,313 0.43% 8,257,758
2019-05-20 2019-05-16 5.365 1,581,064 +4,976 0.43% 8,483,114
2019-05-16 2019-05-14 5.402 1,576,088 -60,047 0.43% 8,513,425
2019-05-15 2019-05-10 5.570 1,636,135 +995 0.45% 9,113,956
2019-05-14 2019-05-09 5.426 1,635,140 +3,318 0.45% 8,871,831
2019-05-10 2019-05-08 5.727 1,631,822 -21,564 0.44% 9,345,708
2019-05-09 2019-05-07 5.763 1,653,386 -16,588 0.45% 9,529,014
2019-05-08 2019-05-06 5.727 1,669,974 -11,611 0.46% 9,564,211
2019-05-06 2019-05-02 5.932 1,681,585 -664 0.46% 9,975,387
2019-05-03 2019-04-30 6.029 1,682,249 +2,986 0.46% 10,141,591
2019-05-02 2019-04-29 5.896 1,679,263 -995 0.46% 9,900,871
2019-04-30 2019-04-26 5.896 1,680,258 -9,953 0.46% 9,906,738
2019-04-25 2019-04-23 5.824 1,690,211 +2,322 0.46% 9,843,145
2019-04-24 2019-04-18 5.908 1,687,889 +2,323 0.46% 9,972,081
2019-04-23 2019-04-17 6.077 1,685,566 -1,659 0.46% 10,242,881
2019-04-16 2019-04-12 6.137 1,687,225 -21,564 0.46% 10,354,678
2019-04-15 2019-04-11 6.137 1,708,789 +4,313 0.47% 10,487,019
2019-04-12 2019-04-10 6.137 1,704,476 -6,635 0.46% 10,460,550
2019-04-11 2019-04-09 6.137 1,711,111 -3,981 0.47% 10,501,269
2019-04-10 2019-04-08 6.004 1,715,092 +41,801 0.47% 10,298,230
2019-04-09 2019-04-04 5.932 1,673,291 +995 0.46% 9,926,186
2019-04-08 2019-04-03 6.004 1,672,296 -2,654 0.46% 10,041,262
2019-04-03 2019-04-01 5.836 1,674,950 +90,236 0.46% 9,774,466
2019-04-02 2019-03-29 5.751 1,584,714 +332 0.43% 9,114,128
2019-04-01 2019-03-28 5.787 1,584,382 +9,621 0.43% 9,169,528
2019-03-29 2019-03-27 5.908 1,574,761 -1,659 0.43% 9,303,718
2019-03-28 2019-03-26 5.896 1,576,420 -3,981 0.43% 9,294,513
2019-03-27 2019-03-25 5.884 1,580,401 +13,270 0.43% 9,298,929
2019-03-26 2019-03-22 6.125 1,567,131 +9,289 0.43% 9,598,754
2019-03-22 2019-03-20 6.270 1,557,842 +85,593 0.42% 9,767,256
2019-03-21 2019-03-19 6.270 1,472,249 -174,502 0.40% 9,230,611
2019-03-20 2019-03-18 6.029 1,646,751 -143,317 0.45% 9,927,588
2019-03-19 2019-03-15 5.992 1,790,068 +1,990 0.49% 10,726,839
2019-03-14 2019-03-12 5.908 1,788,078 +1,659 0.49% 10,563,999
2019-03-13 2019-03-11 5.884 1,786,419 +29,858 0.49% 10,511,120
2019-03-12 2019-03-08 5.860 1,756,561 +190,757 0.48% 10,293,080
2019-03-08 2019-03-06 6.041 1,565,804 -6,635 0.43% 9,458,471
2019-03-07 2019-03-05 5.980 1,572,439 +31,849 0.43% 9,403,755
2019-03-06 2019-03-04 5.944 1,540,590 -6,304 0.42% 9,157,561
2019-03-05 2019-03-01 5.920 1,546,894 +20,569 0.42% 9,157,731
2019-03-04 2019-02-28 5.860 1,526,325 -995 0.42% 8,943,945
2019-03-01 2019-02-27 5.812 1,527,320 -332 0.42% 8,876,115
2019-02-28 2019-02-26 5.872 1,527,652 -45,118 0.42% 8,970,140
2019-02-27 2019-02-25 5.582 1,572,770 +1,658 0.43% 8,779,950
2019-02-26 2019-02-22 5.426 1,571,112 +4,313 0.43% 8,524,433
2019-02-22 2019-02-20 5.558 1,566,799 +62,038 0.43% 8,708,835
2019-02-21 2019-02-19 5.365 1,504,761 -2,322 0.41% 8,073,714
2019-02-20 2019-02-18 5.426 1,507,083 -76,967 0.41% 8,177,028
2019-02-18 2019-02-14 5.317 1,584,050 +8,626 0.43% 8,422,738
2019-02-15 2019-02-13 5.329 1,575,424 +15,260 0.43% 8,395,867
2019-02-14 2019-02-12 5.197 1,560,164 -7,962 0.43% 8,107,619
2019-02-13 2019-02-11 5.197 1,568,126 -15,592 0.43% 8,148,995
2019-02-12 2019-02-08 5.197 1,583,718 -1,991 0.43% 8,230,021
2019-02-11 2019-02-04 5.221 1,585,709 +116,114 0.43% 8,278,606
2019-02-08 2019-01-31 5.016 1,469,595 +35,165 0.40% 7,371,177
2019-02-01 2019-01-30 4.956 1,434,430 +2,986 0.39% 7,108,321
2019-01-30 2019-01-28 4.968 1,431,444 +57,062 0.39% 7,110,783
2019-01-29 2019-01-25 4.992 1,374,382 +40,142 0.37% 6,860,466
2019-01-23 2019-01-21 4.919 1,334,240 +5,308 0.36% 6,563,567
2019-01-22 2019-01-18 4.956 1,328,932 +7,630 0.36% 6,585,525
2019-01-18 2019-01-16 4.859 1,321,302 +7,630 0.36% 6,420,265
2019-01-17 2019-01-15 4.859 1,313,672 +7,962 0.36% 6,383,191
2019-01-15 2019-01-11 4.883 1,305,710 +4,977 0.36% 6,375,989
2019-01-14 2019-01-10 4.871 1,300,733 -1,659 0.35% 6,336,003
2019-01-11 2019-01-09 4.799 1,302,392 -27,536 0.36% 6,249,865
2019-01-10 2019-01-08 4.678 1,329,928 +1,659 0.36% 6,221,652
2019-01-09 2019-01-07 4.594 1,328,269 +4,313 0.36% 6,101,784
2019-01-07 2019-01-03 4.642 1,323,956 +663 0.36% 6,145,824
2019-01-04 2019-01-02 4.618 1,323,293 -3,317 0.36% 6,110,836
2019-01-03 2018-12-31 4.811 1,326,610 -26,540 0.36% 6,382,076
2019-01-02 2018-12-27 4.823 1,353,150 -10,285 0.37% 6,526,070
2018-12-28 2018-12-24 4.702 1,363,435 +116,114 0.37% 6,411,282
2018-12-27 2018-12-20 5.221 1,247,321 -3,318 0.34% 6,511,963
2018-12-21 2018-12-19 5.245 1,250,639 +2,986 0.34% 6,559,444
2018-12-20 2018-12-18 5.426 1,247,653 -4,313 0.34% 6,769,431
2018-12-18 2018-12-14 5.402 1,251,966 +2,322 0.34% 6,762,642
2018-12-12 2018-12-10 5.438 1,249,644 -9,289 0.34% 6,795,301
2018-12-07 2018-12-05 5.558 1,258,933 +32,844 0.34% 6,997,604
2018-12-06 2018-12-04 5.787 1,226,089 -1,659 0.33% 7,095,926
2018-12-05 2018-12-03 5.739 1,227,748 +4,976 0.33% 7,046,314
2018-12-03 2018-11-29 5.570 1,222,772 +5,640 0.33% 6,811,351
2018-11-26 2018-11-22 5.667 1,217,132 +16,588 0.33% 6,897,336
2018-11-23 2018-11-21 5.787 1,200,544 +2,322 0.33% 6,948,085
2018-11-22 2018-11-20 6.029 1,198,222 -3,981 0.33% 7,223,591
2018-11-21 2018-11-19 5.824 1,202,203 +3,318 0.33% 7,001,172
2018-11-19 2018-11-15 6.004 1,198,885 +4,976 0.33% 7,198,677
2018-11-16 2018-11-14 5.787 1,193,909 -2,322 0.33% 6,909,686
2018-11-15 2018-11-13 5.860 1,196,231 +1,658 0.33% 7,009,663
2018-11-14 2018-11-12 5.836 1,194,573 +3,318 0.33% 6,971,141
2018-11-13 2018-11-09 5.968 1,191,255 -664 0.32% 7,109,773
2018-11-12 2018-11-08 6.004 1,191,919 +50,095 0.33% 7,156,850
2018-11-09 2018-11-07 6.125 1,141,824 +12,607 0.31% 6,993,727
2018-11-08 2018-11-06 6.077 1,129,217 +38,483 0.31% 6,862,048
2018-11-06 2018-11-02 6.017 1,090,734 -9,621 0.30% 6,562,438
2018-11-05 2018-11-01 5.836 1,100,355 -3,317 0.30% 6,421,316
2018-11-02 2018-10-31 5.800 1,103,672 -2,323 0.30% 6,400,751
2018-10-31 2018-10-29 5.619 1,105,995 +1,659 0.30% 6,214,195
2018-10-29 2018-10-25 5.739 1,104,336 +7,299 0.30% 6,338,026
2018-10-26 2018-10-24 5.751 1,097,037 +6,303 0.30% 6,309,363
2018-10-25 2018-10-23 5.824 1,090,734 -7,962 0.30% 6,352,019
2018-10-24 2018-10-22 5.800 1,098,696 +4,313 0.30% 6,371,893
2018-10-23 2018-10-19 5.715 1,094,383 -1,659 0.30% 6,254,513
2018-10-22 2018-10-18 5.462 1,096,042 +995 0.30% 5,986,476
2018-10-16 2018-10-12 5.619 1,095,047 +12,938 0.30% 6,152,682
2018-10-15 2018-10-11 5.378 1,082,109 -85,923 0.30% 5,819,045
2018-10-12 2018-10-10 5.715 1,168,032 -8,294 0.32% 6,675,425
2018-10-11 2018-10-09 5.896 1,176,326 -6,635 0.32% 6,935,574
2018-10-09 2018-10-05 5.968 1,182,961 -17,915 0.32% 7,060,272
2018-10-05 2018-10-03 6.209 1,200,876 -2,322 0.33% 7,456,778
2018-10-02 2018-09-27 6.475 1,203,198 +23,554 0.33% 7,790,354
2018-09-28 2018-09-26 6.354 1,179,644 +4,645 0.32% 7,495,617
2018-09-27 2018-09-24 6.426 1,174,999 +47,109 0.32% 7,551,105
2018-09-24 2018-09-20 6.149 1,127,890 +1,327 0.31% 6,935,579
2018-09-20 2018-09-18 6.426 1,126,563 +331 0.31% 7,239,833
2018-09-18 2018-09-14 6.065 1,126,232 -2,322 0.31% 6,830,330
2018-09-17 2018-09-13 5.908 1,128,554 -2,654 0.31% 6,667,519
2018-09-14 2018-09-12 5.727 1,131,208 -98,862 0.31% 6,478,611
2018-09-13 2018-09-11 5.582 1,230,070 -77,298 0.34% 6,866,836
2018-09-12 2018-09-10 5.546 1,307,368 -469,762 0.36% 7,251,060
2018-09-11 2018-09-07 5.607 1,777,130 -129,383 0.48% 9,963,639
2018-09-10 2018-09-06 5.546 1,906,513 +53,743 0.52% 10,574,100
2018-09-07 2018-09-05 5.570 1,852,770 -13,601 0.51% 10,320,704
2018-09-06 2018-09-04 5.715 1,866,371 +3,317 0.51% 10,666,505
2018-09-05 2018-09-03 5.546 1,863,054 +30,853 0.51% 10,333,064
2018-09-03 2018-08-30 5.872 1,832,201 +1,327 0.50% 10,758,405
2018-08-31 2018-08-29 5.896 1,830,874 -27,535 0.50% 10,794,764
2018-08-30 2018-08-28 5.824 1,858,409 -49,100 0.51% 10,822,666
2018-08-29 2018-08-27 5.896 1,907,509 -45,118 0.52% 11,246,601
2018-08-28 2018-08-24 5.860 1,952,627 +13,270 0.53% 11,441,985
2018-08-24 2018-08-22 5.872 1,939,357 -41,801 0.53% 11,387,609
2018-08-23 2018-08-21 6.029 1,981,158 -69,363 0.54% 11,943,592
2018-08-22 2018-08-20 5.414 2,050,521 +387,819 0.56% 11,100,854
2018-08-21 2018-08-17 5.402 1,662,702 +4,313 0.45% 8,981,280
2018-08-20 2018-08-16 5.245 1,658,389 -120 0.45% 8,698,042
2018-08-17 2018-08-15 5.281 1,658,509 +45,451 0.45% 8,758,662
2018-08-16 2018-08-14 5.390 1,613,058 +61,042 0.44% 8,693,674
2018-08-15 2018-08-13 5.486 1,552,016 +6,303 0.42% 8,514,388
2018-08-13 2018-08-09 5.703 1,545,713 +1,659 0.42% 8,815,274
2018-08-10 2018-08-08 5.558 1,544,054 -3,981 0.42% 8,582,410
2018-08-09 2018-08-07 5.570 1,548,035 -8,626 0.42% 8,623,202
2018-08-08 2018-08-06 5.667 1,556,661 +27,868 0.42% 8,821,404
2018-08-07 2018-08-03 5.896 1,528,793 +2,654 0.42% 9,013,706
2018-08-06 2018-08-02 6.029 1,526,139 -996 0.42% 9,200,468
2018-08-03 2018-08-01 6.246 1,527,135 +41,138 0.42% 9,537,906
2018-08-02 2018-07-31 6.282 1,485,997 +42,796 0.41% 9,334,724
2018-08-01 2018-07-30 6.294 1,443,201 +43,791 0.39% 9,083,289
2018-07-31 2018-07-27 6.330 1,399,410 +83,602 0.38% 8,858,294
2018-07-27 2018-07-25 6.631 1,315,808 +51,090 0.36% 8,725,715
2018-07-26 2018-07-24 6.463 1,264,718 +242,179 0.34% 8,173,429
2018-07-25 2018-07-23 6.125 1,022,539 -2,322 0.28% 6,263,101
2018-07-24 2018-07-20 6.222 1,024,861 -75,308 0.28% 6,376,179
2018-07-20 2018-07-18 6.390 1,100,169 +31,848 0.30% 7,030,417
2018-07-19 2018-07-17 6.234 1,068,321 -663 0.29% 6,659,447
2018-07-17 2018-07-13 6.390 1,068,984 -996 0.29% 6,831,136
2018-07-16 2018-07-12 6.270 1,069,980 +36,161 0.29% 6,708,491
2018-07-13 2018-07-11 6.270 1,033,819 +8,626 0.28% 6,481,771
2018-07-10 2018-07-06 6.185 1,025,193 -2,986 0.28% 6,341,162
2018-07-09 2018-07-05 6.161 1,028,179 +4,313 0.28% 6,334,837
2018-07-06 2018-07-04 6.270 1,023,866 -1,991 0.28% 6,419,368
2018-07-05 2018-07-03 6.246 1,025,857 -12,274 0.28% 6,407,113
2018-07-04 2018-06-29 6.306 1,038,131 +44,901 0.28% 6,546,357
2018-07-03 2018-06-28 6.101 993,230 +49,763 0.27% 6,059,631
2018-06-29 2018-06-27 6.246 943,467 +22,228 0.26% 5,892,537
2018-06-28 2018-06-26 6.499 921,239 -130,379 0.25% 5,986,968
2018-06-27 2018-06-25 6.788 1,051,618 +4,976 0.29% 7,138,587
2018-06-26 2018-06-22 7.066 1,046,642 -62,396 0.29% 7,395,058
2018-06-25 2018-06-21 7.102 1,109,038 -1,658 0.30% 7,876,033
2018-06-22 2018-06-20 7.210 1,110,696 -1,659 0.30% 8,008,335
2018-06-21 2018-06-19 7.162 1,112,355 -46,446 0.30% 7,966,649
2018-06-20 2018-06-15 7.307 1,158,801 +8,626 0.32% 8,466,956
2018-06-19 2018-06-14 7.391 1,150,175 +2,654 0.31% 8,501,004
2018-06-14 2018-06-12 7.560 1,147,521 -26,872 0.31% 8,675,090
2018-06-13 2018-06-11 7.548 1,174,393 +1,659 0.32% 8,864,079
2018-06-11 2018-06-07 7.692 1,172,734 +9,289 0.32% 9,021,236
2018-06-08 2018-06-06 7.632 1,163,445 +3,317 0.32% 8,879,641
2018-06-07 2018-06-05 7.524 1,160,128 +12,607 0.32% 8,728,434
2018-06-06 2018-06-04 7.512 1,147,521 +18,910 0.31% 8,619,747
2018-06-05 2018-06-01 7.608 1,128,611 +3,649 0.31% 8,586,565
2018-06-01 2018-05-30 7.415 1,124,962 -2,986 0.31% 8,341,781
2018-05-31 2018-05-29 7.632 1,127,948 -1,990 0.31% 8,608,721
2018-05-30 2018-05-28 7.632 1,129,938 -332 0.31% 8,623,909
2018-05-29 2018-05-25 7.620 1,130,270 +8,626 0.31% 8,612,815
2018-05-28 2018-05-24 7.705 1,121,644 +12,938 0.31% 8,641,750
2018-05-25 2018-05-23 7.849 1,108,706 -1,990 0.30% 8,702,484
2018-05-24 2018-05-21 7.777 1,110,696 -23,223 0.30% 8,637,752
2018-05-23 2018-05-18 7.897 1,133,919 +16,587 0.31% 8,955,074
2018-05-21 2018-05-17 7.970 1,117,332 -6,656 0.30% 8,904,910
2018-05-18 2018-05-16 7.488 1,123,988 +48,767 0.31% 8,415,872
2018-05-17 2018-05-15 7.644 1,075,221 +2,323 0.29% 8,219,262
2018-05-16 2018-05-14 7.596 1,072,898 +116,445 0.29% 8,149,760
2018-05-15 2018-05-11 7.500 956,453 +82,938 0.26% 7,172,984
2018-05-14 2018-05-10 7.463 873,515 +3,317 0.24% 6,519,388
2018-05-11 2018-05-09 7.451 870,198 -5,639 0.24% 6,484,140
2018-05-10 2018-05-08 7.415 875,837 +331 0.24% 6,494,478
2018-05-09 2018-05-07 7.463 875,506 +1,991 0.24% 6,534,248
2018-05-08 2018-05-04 7.331 873,515 +8,957 0.24% 6,403,535
2018-05-07 2018-05-03 7.367 864,558 +4,977 0.24% 6,369,146
2018-05-04 2018-05-02 7.536 859,581 +2,654 0.23% 6,477,578
2018-05-03 2018-04-30 7.524 856,927 +11,279 0.23% 6,447,246
2018-05-02 2018-04-27 7.343 845,648 +3,318 0.23% 6,209,444
2018-04-30 2018-04-26 7.463 842,330 +1,658 0.23% 6,286,642
2018-04-27 2018-04-25 7.572 840,672 +1,991 0.23% 6,365,493
2018-04-26 2018-04-24 7.632 838,681 +4,313 0.23% 6,400,978
2018-04-24 2018-04-20 7.475 834,368 +9,952 0.23% 6,237,279
2018-04-23 2018-04-19 7.463 824,416 +3,981 0.22% 6,152,943
2018-04-20 2018-04-18 7.403 820,435 -2,985 0.22% 6,073,770
2018-04-18 2018-04-16 7.572 823,420 +9,952 0.22% 6,234,863
2018-04-17 2018-04-13 7.825 813,468 +1,659 0.22% 6,365,478
2018-04-16 2018-04-12 8.066 811,809 +2,986 0.22% 6,548,258
2018-04-12 2018-04-10 8.295 808,823 -13,934 0.22% 6,709,463
2018-04-11 2018-04-09 8.139 822,757 +22,559 0.22% 6,696,089
2018-04-10 2018-04-06 7.548 800,198 -1,659 0.22% 6,039,731
2018-04-09 2018-04-04 7.801 801,857 +3,982 0.22% 6,255,284
2018-04-06 2018-04-03 7.427 797,875 -29,858 0.22% 5,925,997
2018-04-04 2018-03-29 7.053 827,733 +2,986 0.23% 5,838,375
2018-03-29 2018-03-27 7.186 824,747 -1,991 0.22% 5,926,698
2018-03-28 2018-03-26 7.138 826,738 -108 0.23% 5,901,133
2018-03-27 2018-03-23 7.066 826,846 -83,601 0.23% 5,842,088
2018-03-26 2018-03-22 7.246 910,447 -2,986 0.25% 6,597,433
2018-03-23 2018-03-21 7.258 913,433 +995 0.25% 6,630,084
2018-03-21 2018-03-19 7.463 912,438 +16,588 0.25% 6,809,886
2018-03-14 2018-03-12 7.451 895,850 -2,654 0.24% 6,675,282
2018-03-09 2018-03-07 7.307 898,504 -6,635 0.25% 6,565,056
2018-03-01 2018-02-27 7.295 905,139 +1,658 0.25% 6,602,623
2018-02-28 2018-02-26 7.355 903,481 +44,787 0.25% 6,644,995
2018-02-27 2018-02-23 7.367 858,694 -1,659 0.23% 6,325,946
2018-02-26 2018-02-22 7.331 860,353 -65,167 0.23% 6,307,047
2018-02-21 2018-02-15 7.451 925,520 +664 0.25% 6,896,363
2018-02-14 2018-02-12 7.114 924,856 +82,880 0.25% 6,579,183
2018-02-13 2018-02-09 7.041 841,976 +1,972 0.23% 5,928,685
2018-02-09 2018-02-07 7.162 840,004 +2,322 0.23% 6,016,080
2018-02-08 2018-02-06 7.258 837,682 +37,157 0.23% 6,080,251
2018-02-07 2018-02-05 7.741 800,525 -59,384 0.22% 6,196,633
2018-02-06 2018-02-02 7.849 859,909 -3,318 0.23% 6,749,620
2018-02-05 2018-02-01 7.765 863,227 -1,658 0.24% 6,702,807
2018-02-02 2018-01-31 7.861 864,885 -2,323 0.24% 6,799,106
2018-02-01 2018-01-30 7.958 867,208 -2,985 0.24% 6,901,016
2018-01-31 2018-01-29 8.030 870,193 +29,526 0.24% 6,987,722
2018-01-30 2018-01-26 8.344 840,667 +2,985 0.23% 7,014,164
2018-01-29 2018-01-25 8.404 837,682 +2,654 0.23% 7,039,759
2018-01-26 2018-01-24 8.440 835,028 +4,645 0.23% 7,047,659
2018-01-25 2018-01-23 8.573 830,383 -11,611 0.23% 7,118,588
2018-01-24 2018-01-22 8.717 841,994 -332 0.23% 7,339,950
2018-01-23 2018-01-19 8.802 842,326 +21,896 0.23% 7,413,937
2018-01-22 2018-01-18 8.030 820,430 +4,976 0.22% 6,588,121
2018-01-19 2018-01-17 8.006 815,454 +5,640 0.22% 6,528,499
2018-01-18 2018-01-16 7.958 809,814 -18,247 0.22% 6,444,290
2018-01-17 2018-01-15 7.958 828,061 +1,327 0.23% 6,589,494
2018-01-16 2018-01-12 8.078 826,734 +1,327 0.23% 6,678,615
2018-01-12 2018-01-10 8.259 825,407 -24,218 0.23% 6,817,177
2018-01-11 2018-01-09 8.271 849,625 +36,493 0.23% 7,027,441
2018-01-10 2018-01-08 8.573 813,132 +2,986 0.22% 6,970,701
2018-01-09 2018-01-05 8.705 810,146 -53,744 0.22% 7,052,552
2018-01-08 2018-01-04 8.380 863,890 -5,308 0.24% 7,239,175
2018-01-05 2018-01-03 8.018 869,198 +7,138 0.24% 6,969,252
2018-01-04 2018-01-02 7.946 862,060 -5,971 0.24% 6,849,656
2018-01-02 2017-12-28 7.897 868,031 +4,644 0.24% 6,855,235
2017-12-29 2017-12-27 7.946 863,387 +4,645 0.24% 6,860,200
2017-12-28 2017-12-22 7.885 858,742 -2,322 0.23% 6,771,522
2017-12-27 2017-12-21 7.825 861,064 +1,327 0.23% 6,737,922
2017-12-22 2017-12-20 7.524 859,737 +7,962 0.23% 6,468,388
2017-12-19 2017-12-15 7.270 851,775 +3,317 0.23% 6,192,814
2017-12-18 2017-12-14 7.258 848,458 +1,327 0.23% 6,158,468
2017-12-15 2017-12-13 7.186 847,131 +3,981 0.23% 6,087,552
2017-12-14 2017-12-12 7.234 843,150 +8,626 0.23% 6,099,608
2017-12-13 2017-12-11 7.174 834,524 +8,294 0.23% 5,986,895
2017-12-12 2017-12-08 7.186 826,230 +33,175 0.23% 5,937,355
2017-12-11 2017-12-07 7.053 793,055 -4,313 0.22% 5,593,775
2017-12-08 2017-12-06 7.295 797,368 -160,568 0.22% 5,816,477
2017-12-07 2017-12-05 7.415 957,936 -4,645 0.26% 7,103,256
2017-12-06 2017-12-04 7.524 962,581 +15,593 0.26% 7,242,153
2017-12-05 2017-12-01 7.596 946,988 -1,991 0.26% 7,193,344
2017-12-04 2017-11-30 7.632 948,979 +1,327 0.26% 7,242,794
2017-12-01 2017-11-29 7.705 947,652 +12,939 0.26% 7,301,222
2017-11-30 2017-11-28 8.066 934,713 +16,255 0.25% 7,539,633
2017-11-28 2017-11-24 8.368 918,458 -11,943 0.25% 7,685,367
2017-11-27 2017-11-23 7.765 930,401 -3,649 0.25% 7,224,401
2017-11-24 2017-11-22 7.596 934,050 +80,284 0.25% 7,095,067
2017-11-23 2017-11-21 7.861 853,766 +127,061 0.23% 6,711,696
2017-11-22 2017-11-20 7.668 726,705 +5,640 0.20% 5,572,641
2017-11-21 2017-11-17 7.849 721,065 +21,564 0.20% 5,659,802
2017-11-20 2017-11-16 8.187 699,501 -9,289 0.19% 5,726,694
2017-11-17 2017-11-15 8.416 708,790 +15,592 0.19% 5,965,115
2017-11-16 2017-11-14 8.729 693,198 -1,658 0.19% 6,051,203
2017-11-15 2017-11-13 8.766 694,856 +26,872 0.19% 6,090,810
2017-11-14 2017-11-10 8.862 667,984 +29,857 0.18% 5,919,694
2017-11-13 2017-11-09 9.031 638,127 +33,041 0.17% 5,762,816
2017-11-10 2017-11-08 8.983 605,086 -37,156 0.17% 5,435,246
2017-11-09 2017-11-07 9.380 642,242 +19,242 0.18% 6,024,543
2017-11-08 2017-11-06 9.561 623,000 -66,683 0.17% 5,956,718
2017-11-07 2017-11-03 9.887 689,683 +996 0.19% 6,818,820
2017-11-06 2017-11-02 10.007 688,687 +331 0.19% 6,892,008
2017-11-03 2017-11-01 10.104 688,356 -5,971 0.19% 6,955,093
2017-11-02 2017-10-31 9.827 694,327 +332 0.19% 6,822,876
2017-10-31 2017-10-27 9.863 693,995 -51,090 0.19% 6,844,717
2017-10-30 2017-10-26 9.851 745,085 +86,587 0.20% 7,339,622
2017-10-27 2017-10-25 9.971 658,498 -20,900 0.18% 6,566,074
2017-10-26 2017-10-24 9.983 679,398 +82,606 0.19% 6,782,666
2017-10-25 2017-10-23 10.044 596,792 -12,607 0.16% 5,993,960
2017-10-24 2017-10-20 9.863 609,399 +6,304 0.17% 6,010,365
2017-10-23 2017-10-19 9.827 603,095 +55,402 0.16% 5,926,375
2017-10-20 2017-10-18 10.080 547,693 +18,910 0.15% 5,520,638
2017-10-19 2017-10-17 10.176 528,783 +5,972 0.14% 5,381,034
2017-10-18 2017-10-16 10.224 522,811 +10,616 0.14% 5,345,476
2017-10-17 2017-10-13 10.333 512,195 +27,204 0.14% 5,292,514
2017-10-16 2017-10-12 10.478 484,991 +331 0.13% 5,081,586
2017-10-13 2017-10-11 10.261 484,660 +8,294 0.13% 4,972,933
2017-10-12 2017-10-10 10.381 476,366 -47,772 0.13% 4,945,267
2017-10-11 2017-10-09 10.622 524,138 +14,597 0.14% 5,567,592
2017-10-10 2017-10-06 10.779 509,541 +26,872 0.14% 5,492,404
2017-10-09 2017-10-04 10.212 482,669 -17,251 0.13% 4,929,225
2017-10-06 2017-10-03 10.188 499,920 +7,110 0.14% 5,093,344
2017-10-04 2017-09-29 10.249 492,810 +48,436 0.14% 5,050,615
2017-10-03 2017-09-28 10.164 444,374 -33,826 0.12% 4,516,708
2017-09-29 2017-09-27 10.514 478,200 -16,353 0.13% 5,027,729
2017-09-28 2017-09-26 10.731 494,553 -180,473 0.14% 5,306,995
2017-09-27 2017-09-25 10.960 675,026 +105,113 0.18% 7,398,271
2017-09-26 2017-09-22 10.574 569,913 -80,006 0.16% 6,026,345
2017-09-25 2017-09-21 10.393 649,919 -28,230 0.18% 6,754,797
2017-09-22 2017-09-20 10.731 678,149 +271,537 0.19% 7,277,144
2017-09-21 2017-09-19 9.790 406,612 0.11% 3,980,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top