History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 1,993,762 | +0 | 0.43% | 10,008,685 |
| 2025-10-13 | 2025-10-09 | 5.200 | 1,993,762 | +0 | 0.43% | 10,367,562 |
| 2025-10-10 | 2025-10-08 | 5.470 | 1,993,762 | +0 | 0.43% | 10,905,878 |
| 2025-10-09 | 2025-10-06 | 5.500 | 1,993,762 | +0 | 0.43% | 10,965,691 |
| 2025-10-08 | 2025-10-03 | 5.430 | 1,993,762 | +12,800 | 0.43% | 10,826,128 |
| 2025-10-06 | 2025-10-02 | 5.710 | 1,980,962 | +6,000 | 0.42% | 11,311,293 |
| 2025-10-02 | 2025-09-29 | 5.370 | 1,974,962 | +2,000 | 0.42% | 10,605,546 |
| 2025-09-30 | 2025-09-26 | 5.300 | 1,972,962 | +5,200 | 0.42% | 10,456,699 |
| 2025-09-26 | 2025-09-24 | 5.840 | 1,967,762 | +2,000 | 0.42% | 11,491,730 |
| 2025-09-25 | 2025-09-23 | 5.860 | 1,965,762 | -46,000 | 0.42% | 11,519,365 |
| 2025-09-24 | 2025-09-22 | 5.620 | 2,011,762 | +2,000 | 0.43% | 11,306,102 |
| 2025-09-22 | 2025-09-18 | 5.970 | 2,009,762 | -48,000 | 0.43% | 11,998,279 |
| 2025-09-19 | 2025-09-17 | 5.730 | 2,057,762 | +22,400 | 0.44% | 11,790,976 |
| 2025-09-18 | 2025-09-16 | 5.880 | 2,035,362 | +17,200 | 0.43% | 11,967,929 |
| 2025-09-17 | 2025-09-15 | 5.990 | 2,018,162 | +48,000 | 0.43% | 12,088,790 |
| 2025-09-16 | 2025-09-12 | 5.990 | 1,970,162 | -5,200 | 0.42% | 11,801,270 |
| 2025-09-15 | 2025-09-11 | 6.070 | 1,975,362 | +3,200 | 0.42% | 11,990,447 |
| 2025-09-12 | 2025-09-10 | 6.290 | 1,972,162 | +23,600 | 0.42% | 12,404,899 |
| 2025-09-11 | 2025-09-09 | 6.270 | 1,948,562 | +36,400 | 0.42% | 12,217,484 |
| 2025-09-10 | 2025-09-08 | 6.350 | 1,912,162 | +27,600 | 0.41% | 12,142,229 |
| 2025-09-09 | 2025-09-05 | 5.870 | 1,884,562 | +4,000 | 0.40% | 11,062,379 |
| 2025-09-05 | 2025-09-03 | 5.560 | 1,880,562 | +17,600 | 0.40% | 10,455,925 |
| 2025-09-04 | 2025-09-02 | 5.500 | 1,862,962 | +44,000 | 0.40% | 10,246,291 |
| 2025-09-03 | 2025-09-01 | 5.330 | 1,818,962 | -723,200 | 0.39% | 9,695,067 |
| 2025-09-02 | 2025-08-29 | 5.220 | 2,542,162 | -4,400 | 0.54% | 13,270,086 |
| 2025-09-01 | 2025-08-28 | 5.270 | 2,546,562 | +33,600 | 0.54% | 13,420,382 |
| 2025-08-29 | 2025-08-27 | 5.460 | 2,512,962 | +32,000 | 0.54% | 13,720,773 |
| 2025-08-28 | 2025-08-26 | 5.700 | 2,480,962 | +52,000 | 0.53% | 14,141,483 |
| 2025-08-27 | 2025-08-25 | 6.059 | 2,428,962 | -5,600 | 0.52% | 14,716,438 |
| 2025-08-26 | 2025-08-22 | 6.008 | 2,434,562 | -184,346 | 0.52% | 14,625,996 |
| 2025-08-25 | 2025-08-21 | 6.161 | 2,618,908 | +13,311 | 0.57% | 16,134,847 |
| 2025-08-21 | 2025-08-19 | 7.295 | 2,605,597 | +1,566 | 0.57% | 19,007,839 |
| 2025-08-20 | 2025-08-18 | 8.010 | 2,604,031 | -136,633 | 0.57% | 20,858,809 |
| 2025-08-19 | 2025-08-15 | 7.275 | 2,740,664 | +2,740 | 0.60% | 19,937,150 |
| 2025-08-18 | 2025-08-14 | 6.559 | 2,737,924 | +5,873 | 0.60% | 17,959,064 |
| 2025-08-15 | 2025-08-13 | 6.672 | 2,732,051 | +11,353 | 0.60% | 18,227,591 |
| 2025-08-14 | 2025-08-12 | 6.386 | 2,720,698 | +7,830 | 0.59% | 17,373,513 |
| 2025-08-12 | 2025-08-08 | 5.997 | 2,712,868 | -5,089 | 0.59% | 16,270,244 |
| 2025-08-11 | 2025-08-07 | 6.181 | 2,717,957 | +4,698 | 0.59% | 16,800,618 |
| 2025-08-08 | 2025-08-06 | 6.161 | 2,713,259 | +2,740 | 0.59% | 16,716,134 |
| 2025-08-05 | 2025-08-01 | 5.885 | 2,710,519 | +783 | 0.59% | 15,951,526 |
| 2025-08-04 | 2025-07-31 | 6.253 | 2,709,736 | -3,915 | 0.59% | 16,943,600 |
| 2025-08-01 | 2025-07-30 | 6.641 | 2,713,651 | +148,379 | 0.59% | 18,021,654 |
| 2025-07-31 | 2025-07-29 | 6.805 | 2,565,272 | -9,788 | 0.56% | 17,455,606 |
| 2025-07-30 | 2025-07-28 | 5.967 | 2,575,060 | +4,307 | 0.56% | 15,364,820 |
| 2025-07-29 | 2025-07-25 | 6.161 | 2,570,753 | +42,673 | 0.56% | 15,838,168 |
| 2025-07-28 | 2025-07-24 | 6.151 | 2,528,080 | +77,909 | 0.55% | 15,549,434 |
| 2025-07-25 | 2025-07-23 | 5.926 | 2,450,171 | -10,962 | 0.53% | 14,519,501 |
| 2025-07-24 | 2025-07-22 | 5.466 | 2,461,133 | -7,047 | 0.54% | 13,452,907 |
| 2025-07-23 | 2025-07-21 | 5.098 | 2,468,180 | -5,872 | 0.54% | 12,583,593 |
| 2025-07-22 | 2025-07-18 | 4.547 | 2,474,052 | -14,486 | 0.54% | 11,248,539 |
| 2025-07-18 | 2025-07-16 | 4.424 | 2,488,538 | +392 | 0.54% | 11,009,294 |
| 2025-07-17 | 2025-07-15 | 4.352 | 2,488,146 | -212,977 | 0.54% | 10,829,608 |
| 2025-07-15 | 2025-07-11 | 4.414 | 2,701,123 | -753,639 | 0.59% | 11,922,172 |
| 2025-07-14 | 2025-07-10 | 4.414 | 3,454,762 | -2,349 | 0.75% | 15,248,572 |
| 2025-07-11 | 2025-07-09 | 4.271 | 3,457,111 | +17,226 | 0.75% | 14,764,437 |
| 2025-07-02 | 2025-06-27 | 4.455 | 3,439,885 | -113,927 | 0.75% | 15,323,490 |
| 2025-06-30 | 2025-06-26 | 4.444 | 3,553,812 | +1,958 | 0.78% | 15,794,686 |
| 2025-06-27 | 2025-06-25 | 4.587 | 3,551,854 | +1,957 | 0.77% | 16,294,038 |
| 2025-06-26 | 2025-06-24 | 4.414 | 3,549,897 | -838,203 | 0.77% | 15,668,477 |
| 2025-06-25 | 2025-06-23 | 4.363 | 4,388,100 | -1,958 | 0.96% | 19,143,956 |
| 2025-06-23 | 2025-06-19 | 4.639 | 4,390,058 | +110,404 | 0.96% | 20,363,546 |
| 2025-06-18 | 2025-06-16 | 4.741 | 4,279,654 | -45,023 | 0.93% | 20,288,686 |
| 2025-06-16 | 2025-06-12 | 5.149 | 4,324,677 | +9,788 | 0.94% | 22,269,553 |
| 2025-06-12 | 2025-06-10 | 4.976 | 4,314,889 | +391 | 0.94% | 21,469,695 |
| 2025-06-09 | 2025-06-05 | 4.986 | 4,314,498 | -25,447 | 0.94% | 21,511,831 |
| 2025-06-06 | 2025-06-04 | 5.088 | 4,339,945 | -21,141 | 0.95% | 22,082,125 |
| 2025-06-03 | 2025-05-30 | 4.659 | 4,361,086 | -4,307 | 0.95% | 20,318,273 |
| 2025-06-02 | 2025-05-29 | 4.649 | 4,365,393 | +89,654 | 0.95% | 20,293,737 |
| 2025-05-30 | 2025-05-28 | 4.220 | 4,275,739 | +83,781 | 0.93% | 18,042,160 |
| 2025-05-29 | 2025-05-27 | 4.322 | 4,191,958 | +17,226 | 0.91% | 18,116,929 |
| 2025-05-28 | 2025-05-26 | 4.097 | 4,174,732 | -61,857 | 0.91% | 17,104,101 |
| 2025-05-26 | 2025-05-22 | 4.189 | 4,236,589 | +1,566 | 0.92% | 17,747,103 |
| 2025-05-23 | 2025-05-21 | 4.158 | 4,235,023 | +6,655 | 0.92% | 17,610,735 |
| 2025-05-16 | 2025-05-14 | 4.158 | 4,228,368 | +1,958 | 0.92% | 17,583,061 |
| 2025-05-08 | 2025-05-06 | 4.189 | 4,226,410 | -99,441 | 0.92% | 17,704,464 |
| 2025-05-07 | 2025-05-02 | 4.383 | 4,325,851 | -13,311 | 0.94% | 18,960,777 |
| 2025-05-06 | 2025-04-30 | 4.393 | 4,339,162 | -2,349 | 0.95% | 19,063,455 |
| 2025-04-30 | 2025-04-28 | 4.404 | 4,341,511 | -90,829 | 0.95% | 19,118,132 |
| 2025-04-29 | 2025-04-25 | 4.547 | 4,432,340 | +783 | 0.97% | 20,152,103 |
| 2025-04-25 | 2025-04-23 | 4.628 | 4,431,557 | +1,958 | 0.97% | 20,510,764 |
| 2025-04-23 | 2025-04-17 | 4.393 | 4,429,599 | +48,938 | 0.97% | 19,460,776 |
| 2025-04-22 | 2025-04-16 | 4.322 | 4,380,661 | +97,875 | 0.96% | 18,932,471 |
| 2025-04-14 | 2025-04-10 | 4.424 | 4,282,786 | -78,300 | 0.93% | 18,947,048 |
| 2025-04-10 | 2025-04-08 | 4.291 | 4,361,086 | -39,151 | 0.95% | 18,714,198 |
| 2025-04-09 | 2025-04-07 | 4.424 | 4,400,237 | -19,183 | 0.96% | 19,466,652 |
| 2025-04-08 | 2025-04-03 | 5.323 | 4,419,420 | +15,268 | 0.96% | 23,525,036 |
| 2025-04-07 | 2025-04-02 | 5.466 | 4,404,152 | -10,962 | 0.96% | 24,073,729 |
| 2025-04-02 | 2025-03-31 | 4.894 | 4,415,114 | +16,052 | 0.96% | 21,607,510 |
| 2025-04-01 | 2025-03-28 | 5.047 | 4,399,062 | +1,174 | 0.96% | 22,203,136 |
| 2025-03-31 | 2025-03-27 | 5.180 | 4,397,888 | +171,478 | 0.96% | 22,781,348 |
| 2025-03-27 | 2025-03-25 | 4.720 | 4,226,410 | +48,937 | 0.92% | 19,949,908 |
| 2025-03-26 | 2025-03-24 | 4.618 | 4,177,473 | +25,448 | 0.91% | 19,292,094 |
| 2025-03-25 | 2025-03-21 | 4.639 | 4,152,025 | +30,537 | 0.91% | 19,259,415 |
| 2025-03-24 | 2025-03-20 | 4.516 | 4,121,488 | +251,344 | 0.90% | 18,612,452 |
| 2025-03-21 | 2025-03-19 | 4.628 | 3,870,144 | +19,966 | 0.84% | 17,912,352 |
| 2025-03-20 | 2025-03-18 | 4.506 | 3,850,178 | -43,848 | 0.84% | 17,347,891 |
| 2025-03-19 | 2025-03-17 | 4.587 | 3,894,026 | -9,787 | 0.85% | 17,863,744 |
| 2025-03-17 | 2025-03-13 | 4.240 | 3,903,813 | +3,132 | 0.85% | 16,552,530 |
| 2025-03-13 | 2025-03-11 | 4.281 | 3,900,681 | +3,132 | 0.85% | 16,698,665 |
| 2025-03-11 | 2025-03-07 | 4.342 | 3,897,549 | +19,183 | 0.85% | 16,924,187 |
| 2025-03-10 | 2025-03-06 | 4.475 | 3,878,366 | +228,245 | 0.85% | 17,356,022 |
| 2025-03-06 | 2025-03-04 | 4.046 | 3,650,121 | -2,740 | 0.80% | 14,768,274 |
| 2025-03-04 | 2025-02-28 | 3.985 | 3,652,861 | -10,571 | 0.80% | 14,555,430 |
| 2025-03-03 | 2025-02-27 | 4.363 | 3,663,432 | +8,613 | 0.80% | 15,982,448 |
| 2025-02-28 | 2025-02-26 | 4.026 | 3,654,819 | +12,528 | 0.80% | 14,712,599 |
| 2025-02-26 | 2025-02-24 | 3.729 | 3,642,291 | -124,497 | 0.79% | 13,582,972 |
| 2025-02-21 | 2025-02-19 | 3.923 | 3,766,788 | +165,605 | 0.82% | 14,778,477 |
| 2025-02-20 | 2025-02-18 | 3.750 | 3,601,183 | +44,631 | 0.79% | 13,503,257 |
| 2025-02-19 | 2025-02-17 | 3.699 | 3,556,552 | -39,542 | 0.78% | 13,154,218 |
| 2025-02-18 | 2025-02-14 | 3.678 | 3,596,094 | -122,540 | 0.78% | 13,226,984 |
| 2025-02-17 | 2025-02-13 | 3.464 | 3,718,634 | -41,107 | 0.81% | 12,879,839 |
| 2025-02-13 | 2025-02-11 | 3.515 | 3,759,741 | +107,663 | 0.82% | 13,214,285 |
| 2025-02-10 | 2025-02-06 | 3.545 | 3,652,078 | +274,050 | 0.80% | 12,947,825 |
| 2025-02-07 | 2025-02-05 | 3.474 | 3,378,028 | +97,875 | 0.74% | 11,734,631 |
| 2025-02-06 | 2025-02-04 | 3.545 | 3,280,153 | +63,815 | 0.72% | 11,629,227 |
| 2025-02-05 | 2025-02-03 | 3.515 | 3,216,338 | +137,025 | 0.70% | 11,304,397 |
| 2025-02-04 | 2025-01-28 | 3.617 | 3,079,313 | +587,252 | 0.67% | 11,137,415 |
| 2025-01-24 | 2025-01-22 | 3.525 | 2,492,061 | +24,273 | 0.54% | 8,784,257 |
| 2025-01-22 | 2025-01-20 | 3.607 | 2,467,788 | +783 | 0.54% | 8,900,407 |
| 2025-01-20 | 2025-01-16 | 3.637 | 2,467,005 | -313,984 | 0.54% | 8,973,199 |
| 2025-01-14 | 2025-01-10 | 3.504 | 2,780,989 | -1,958 | 0.61% | 9,745,871 |
| 2024-12-27 | 2024-12-20 | 3.699 | 2,782,947 | -391 | 0.61% | 10,292,972 |
| 2024-12-23 | 2024-12-19 | 3.770 | 2,783,338 | -104,531 | 0.61% | 10,493,482 |
| 2024-12-13 | 2024-12-11 | 3.821 | 2,887,869 | -31,320 | 0.63% | 11,035,103 |
| 2024-12-10 | 2024-12-06 | 3.464 | 2,919,189 | +15,660 | 0.64% | 10,110,886 |
| 2024-11-20 | 2024-11-18 | 3.392 | 2,903,529 | -6,655 | 0.63% | 9,848,986 |
| 2024-11-11 | 2024-11-07 | 3.791 | 2,910,184 | -49,721 | 0.63% | 11,031,172 |
| 2024-11-08 | 2024-11-06 | 3.556 | 2,959,905 | +5,873 | 0.65% | 10,524,084 |
| 2024-11-06 | 2024-11-04 | 3.535 | 2,954,032 | -156,601 | 0.64% | 10,442,839 |
| 2024-11-01 | 2024-10-30 | 3.668 | 3,110,633 | +27,405 | 0.68% | 11,409,602 |
| 2024-10-30 | 2024-10-28 | 3.627 | 3,083,228 | +6,656 | 0.67% | 11,183,076 |
| 2024-10-28 | 2024-10-24 | 3.413 | 3,076,572 | +78,300 | 0.67% | 10,498,828 |
| 2024-10-25 | 2024-10-23 | 3.545 | 2,998,272 | -208,278 | 0.65% | 10,629,866 |
| 2024-10-23 | 2024-10-21 | 3.535 | 3,206,550 | -368,403 | 0.70% | 11,335,519 |
| 2024-10-16 | 2024-10-14 | 3.852 | 3,574,953 | +68,513 | 0.78% | 13,770,160 |
| 2024-10-15 | 2024-10-10 | 3.944 | 3,506,440 | -185,963 | 0.76% | 13,828,689 |
| 2024-10-14 | 2024-10-09 | 3.831 | 3,692,403 | +23,099 | 0.81% | 14,147,107 |
| 2024-10-10 | 2024-10-08 | 4.250 | 3,669,304 | +40,716 | 0.80% | 15,595,680 |
| 2024-10-09 | 2024-10-07 | 4.904 | 3,628,588 | -3,132 | 0.79% | 17,795,336 |
| 2024-10-08 | 2024-10-04 | 4.639 | 3,631,720 | +32,103 | 0.79% | 16,845,950 |
| 2024-10-07 | 2024-10-03 | 4.332 | 3,599,617 | -155,035 | 0.79% | 15,593,710 |
| 2024-10-04 | 2024-10-02 | 4.557 | 3,754,652 | -35,235 | 0.82% | 17,109,284 |
| 2024-10-03 | 2024-09-30 | 4.128 | 3,789,887 | -5,872 | 0.83% | 15,643,536 |
| 2024-10-02 | 2024-09-27 | 3.944 | 3,795,759 | -18,792 | 0.83% | 14,969,704 |
| 2024-09-30 | 2024-09-26 | 3.433 | 3,814,551 | +4,306 | 0.83% | 13,095,135 |
| 2024-09-27 | 2024-09-25 | 3.321 | 3,810,245 | +21,533 | 0.83% | 12,652,127 |
| 2024-09-25 | 2024-09-23 | 3.331 | 3,788,712 | +51,286 | 0.83% | 12,619,335 |
| 2024-09-17 | 2024-09-13 | 3.535 | 3,737,426 | +49,721 | 0.82% | 13,212,226 |
| 2024-09-16 | 2024-09-12 | 3.453 | 3,687,705 | +392 | 0.80% | 12,735,036 |
| 2024-09-13 | 2024-09-11 | 3.443 | 3,687,313 | +391 | 0.80% | 12,696,008 |
| 2024-09-12 | 2024-09-10 | 3.474 | 3,686,922 | +31,712 | 0.80% | 12,807,671 |
| 2024-09-10 | 2024-09-05 | 3.504 | 3,655,210 | +391 | 0.80% | 12,809,546 |
| 2024-09-09 | 2024-09-04 | 3.494 | 3,654,819 | +60,683 | 0.80% | 12,770,834 |
| 2024-09-04 | 2024-09-02 | 3.413 | 3,594,136 | +3,132 | 0.78% | 12,265,020 |
| 2024-09-02 | 2024-08-29 | 3.208 | 3,591,004 | +9,787 | 0.78% | 11,520,540 |
| 2024-08-30 | 2024-08-28 | 3.218 | 3,581,217 | +123,323 | 0.78% | 11,525,731 |
| 2024-08-29 | 2024-08-27 | 3.198 | 3,457,894 | +29,363 | 0.75% | 11,058,171 |
| 2024-08-28 | 2024-08-26 | 3.229 | 3,428,531 | +380,147 | 0.75% | 11,069,358 |
| 2024-08-26 | 2024-08-22 | 3.098 | 3,048,384 | +348,906 | 0.67% | 9,444,641 |
| 2024-08-16 | 2024-08-14 | 3.552 | 2,699,478 | +1,853 | 0.62% | 9,587,593 |
| 2024-08-07 | 2024-08-05 | 3.141 | 2,697,625 | +185,266 | 0.62% | 8,474,390 |
| 2024-08-02 | 2024-07-31 | 3.422 | 2,512,359 | +2,223 | 0.58% | 8,597,553 |
| 2024-07-23 | 2024-07-19 | 3.757 | 2,510,136 | -13,710 | 0.58% | 9,429,972 |
| 2024-07-17 | 2024-07-15 | 3.519 | 2,523,846 | +17,786 | 0.58% | 8,882,073 |
| 2024-07-15 | 2024-07-11 | 3.584 | 2,506,060 | +29,642 | 0.58% | 8,981,801 |
| 2024-07-12 | 2024-07-10 | 3.562 | 2,476,418 | +41,130 | 0.57% | 8,822,096 |
| 2024-07-08 | 2024-07-04 | 3.832 | 2,435,288 | +4,816 | 0.56% | 9,332,813 |
| 2024-07-03 | 2024-06-28 | 3.886 | 2,430,472 | +1,483 | 0.56% | 9,445,545 |
| 2024-06-24 | 2024-06-20 | 3.983 | 2,428,989 | +55,579 | 0.56% | 9,675,776 |
| 2024-06-20 | 2024-06-18 | 4.059 | 2,373,410 | -7,410 | 0.55% | 9,633,731 |
| 2024-06-18 | 2024-06-14 | 3.940 | 2,380,820 | +69,660 | 0.55% | 9,381,090 |
| 2024-06-13 | 2024-06-11 | 3.973 | 2,311,160 | +7,781 | 0.53% | 9,181,459 |
| 2024-06-07 | 2024-06-05 | 4.124 | 2,303,379 | +81,888 | 0.53% | 9,498,667 |
| 2024-06-03 | 2024-05-30 | 4.048 | 2,221,491 | -100,415 | 0.51% | 8,993,106 |
| 2024-05-27 | 2024-05-23 | 4.350 | 2,321,906 | -62,990 | 0.54% | 10,101,447 |
| 2024-05-23 | 2024-05-21 | 4.674 | 2,384,896 | +97,820 | 0.55% | 11,147,853 |
| 2024-05-22 | 2024-05-20 | 4.696 | 2,287,076 | +143,026 | 0.53% | 10,739,987 |
| 2024-05-17 | 2024-05-14 | 4.599 | 2,144,050 | +9,263 | 0.49% | 9,860,034 |
| 2024-05-14 | 2024-05-10 | 4.577 | 2,134,787 | -55,580 | 0.49% | 9,771,344 |
| 2024-05-13 | 2024-05-09 | 4.340 | 2,190,367 | -5,558 | 0.50% | 9,505,541 |
| 2024-05-02 | 2024-04-29 | 3.994 | 2,195,925 | +5,558 | 0.51% | 8,771,081 |
| 2024-04-23 | 2024-04-19 | 3.368 | 2,190,367 | +22,603 | 0.50% | 7,377,435 |
| 2024-04-22 | 2024-04-18 | 3.476 | 2,167,764 | +14,451 | 0.50% | 7,535,321 |
| 2024-04-19 | 2024-04-17 | 3.703 | 2,153,313 | +7,781 | 0.50% | 7,973,246 |
| 2024-04-17 | 2024-04-15 | 3.886 | 2,145,532 | -40,388 | 0.49% | 8,338,182 |
| 2024-04-16 | 2024-04-12 | 3.746 | 2,185,920 | +18,526 | 0.50% | 8,188,373 |
| 2024-04-15 | 2024-04-11 | 3.746 | 2,167,394 | +74,848 | 0.50% | 8,118,976 |
| 2024-04-08 | 2024-04-03 | 3.789 | 2,092,546 | -2,223 | 0.48% | 7,928,956 |
| 2024-04-03 | 2024-03-28 | 3.811 | 2,094,769 | +7,410 | 0.48% | 7,982,607 |
| 2024-04-02 | 2024-03-27 | 3.832 | 2,087,359 | -2,964 | 0.48% | 7,999,436 |
| 2024-03-27 | 2024-03-25 | 3.789 | 2,090,323 | -146,731 | 0.48% | 7,920,533 |
| 2024-03-26 | 2024-03-22 | 3.897 | 2,237,054 | +14,822 | 0.52% | 8,718,014 |
| 2024-03-20 | 2024-03-18 | 4.318 | 2,222,232 | -37,424 | 0.51% | 9,595,846 |
| 2024-03-11 | 2024-03-07 | 4.048 | 2,259,656 | -371 | 0.52% | 9,147,607 |
| 2024-03-08 | 2024-03-06 | 4.113 | 2,260,027 | +18,897 | 0.52% | 9,295,494 |
| 2024-03-07 | 2024-03-05 | 4.059 | 2,241,130 | +3,706 | 0.52% | 9,096,803 |
| 2024-02-26 | 2024-02-22 | 4.545 | 2,237,424 | +11,116 | 0.52% | 10,168,673 |
| 2024-02-22 | 2024-02-20 | 4.350 | 2,226,308 | +3,705 | 0.51% | 9,685,548 |
| 2024-02-21 | 2024-02-19 | 4.275 | 2,222,603 | +15,562 | 0.51% | 9,501,474 |
| 2024-02-20 | 2024-02-16 | 4.512 | 2,207,041 | +9,264 | 0.51% | 9,959,111 |
| 2024-02-19 | 2024-02-15 | 4.221 | 2,197,777 | +7,410 | 0.51% | 9,276,716 |
| 2024-02-16 | 2024-02-14 | 4.307 | 2,190,367 | +3,335 | 0.50% | 9,434,604 |
| 2024-02-15 | 2024-02-09 | 4.297 | 2,187,032 | +15,933 | 0.50% | 9,396,629 |
| 2024-02-07 | 2024-02-05 | 4.199 | 2,171,099 | +2,223 | 0.50% | 9,117,234 |
| 2024-01-31 | 2024-01-29 | 5.074 | 2,168,876 | -9,634 | 0.50% | 11,004,403 |
| 2024-01-29 | 2024-01-25 | 5.225 | 2,178,510 | -52,986 | 0.50% | 11,382,530 |
| 2024-01-25 | 2024-01-23 | 5.160 | 2,231,496 | -18,897 | 0.51% | 11,514,840 |
| 2024-01-16 | 2024-01-12 | 5.581 | 2,250,393 | -14,080 | 0.52% | 12,559,802 |
| 2024-01-15 | 2024-01-11 | 5.851 | 2,264,473 | +74,106 | 0.52% | 13,249,525 |
| 2024-01-08 | 2024-01-04 | 5.408 | 2,190,367 | +1,482 | 0.50% | 11,846,458 |
| 2024-01-03 | 2023-12-29 | 5.678 | 2,188,885 | -46,316 | 0.50% | 12,429,183 |
| 2023-12-28 | 2023-12-22 | 5.160 | 2,235,201 | +3,335 | 0.52% | 11,533,958 |
| 2023-12-27 | 2023-12-21 | 5.139 | 2,231,866 | -12,228 | 0.52% | 11,468,562 |
| 2023-12-22 | 2023-12-20 | 5.074 | 2,244,094 | +59,285 | 0.52% | 11,386,042 |
| 2023-12-20 | 2023-12-18 | 5.117 | 2,184,809 | -12,598 | 0.50% | 11,179,586 |
| 2023-12-19 | 2023-12-15 | 5.160 | 2,197,407 | +12,228 | 0.51% | 11,338,936 |
| 2023-12-15 | 2023-12-13 | 4.977 | 2,185,179 | +18,526 | 0.50% | 10,874,814 |
| 2023-12-13 | 2023-12-11 | 5.020 | 2,166,653 | -3,705 | 0.50% | 10,876,176 |
| 2023-12-12 | 2023-12-08 | 5.020 | 2,170,358 | +58,174 | 0.50% | 10,894,774 |
| 2023-12-07 | 2023-12-05 | 5.344 | 2,112,184 | +5,187 | 0.49% | 11,286,800 |
| 2023-12-06 | 2023-12-04 | 5.452 | 2,106,997 | +3,705 | 0.49% | 11,486,539 |
| 2023-12-04 | 2023-11-30 | 5.495 | 2,103,292 | +742 | 0.49% | 11,557,163 |
| 2023-12-01 | 2023-11-29 | 5.797 | 2,102,550 | -742 | 0.49% | 12,188,619 |
| 2023-11-30 | 2023-11-28 | 6.240 | 2,103,292 | +742 | 0.49% | 13,123,851 |
| 2023-11-23 | 2023-11-21 | 6.229 | 2,102,550 | +54,468 | 0.49% | 13,096,524 |
| 2023-11-22 | 2023-11-20 | 6.315 | 2,048,082 | +6,299 | 0.47% | 12,934,126 |
| 2023-11-21 | 2023-11-17 | 6.121 | 2,041,783 | -53,357 | 0.47% | 12,497,598 |
| 2023-11-17 | 2023-11-15 | 6.240 | 2,095,140 | +31,495 | 0.48% | 13,072,985 |
| 2023-11-16 | 2023-11-14 | 5.786 | 2,063,645 | -32,236 | 0.48% | 11,940,807 |
| 2023-11-13 | 2023-11-09 | 6.207 | 2,095,881 | +5,558 | 0.48% | 13,009,732 |
| 2023-11-10 | 2023-11-08 | 6.337 | 2,090,323 | +24,826 | 0.48% | 13,246,020 |
| 2023-11-06 | 2023-11-02 | 5.506 | 2,065,497 | +140,802 | 0.48% | 11,371,785 |
| 2023-11-01 | 2023-10-30 | 5.808 | 1,924,695 | +9,263 | 0.44% | 11,178,360 |
| 2023-10-31 | 2023-10-27 | 5.700 | 1,915,432 | +128,205 | 0.44% | 10,917,785 |
| 2023-10-30 | 2023-10-26 | 5.516 | 1,787,227 | +55,209 | 0.41% | 9,859,037 |
| 2023-10-26 | 2023-10-24 | 5.614 | 1,732,018 | +37,424 | 0.40% | 9,722,762 |
| 2023-10-25 | 2023-10-20 | 5.721 | 1,694,594 | +16,303 | 0.39% | 9,695,616 |
| 2023-10-24 | 2023-10-19 | 5.786 | 1,678,291 | +24,085 | 0.39% | 9,711,045 |
| 2023-10-20 | 2023-10-18 | 5.916 | 1,654,206 | +46,316 | 0.38% | 9,785,974 |
| 2023-10-18 | 2023-10-16 | 5.937 | 1,607,890 | -4,817 | 0.37% | 9,546,692 |
| 2023-10-16 | 2023-10-12 | 6.736 | 1,612,707 | -30,013 | 0.37% | 10,863,605 |
| 2023-10-04 | 2023-09-29 | 6.779 | 1,642,720 | +2,223 | 0.38% | 11,136,714 |
| 2023-10-03 | 2023-09-28 | 6.682 | 1,640,497 | +371 | 0.38% | 10,962,257 |
| 2023-09-29 | 2023-09-27 | 6.758 | 1,640,126 | +9,263 | 0.38% | 11,083,717 |
| 2023-09-26 | 2023-09-22 | 6.952 | 1,630,863 | -7,781 | 0.38% | 11,338,021 |
| 2023-09-25 | 2023-09-21 | 6.693 | 1,638,644 | +2,594 | 0.38% | 10,967,564 |
| 2023-09-21 | 2023-09-19 | 7.319 | 1,636,050 | -3,335 | 0.38% | 11,974,576 |
| 2023-09-18 | 2023-09-14 | 7.287 | 1,639,385 | +1,853 | 0.38% | 11,945,893 |
| 2023-08-31 | 2023-08-29 | 7.514 | 1,637,532 | -32,978 | 0.38% | 12,303,620 |
| 2023-08-29 | 2023-08-25 | 7.773 | 1,670,510 | +7,411 | 0.39% | 12,984,208 |
| 2023-08-28 | 2023-08-24 | 7.298 | 1,663,099 | -18,527 | 0.38% | 12,136,646 |
| 2023-08-25 | 2023-08-23 | 7.975 | 1,681,626 | +25,938 | 0.39% | 13,410,541 |
| 2023-08-24 | 2023-08-22 | 8.041 | 1,655,688 | +39,727 | 0.38% | 13,313,570 |
| 2023-08-23 | 2023-08-21 | 7.798 | 1,615,961 | +11,211 | 0.38% | 12,600,901 |
| 2023-08-18 | 2023-08-16 | 8.196 | 1,604,750 | +21,698 | 0.38% | 13,152,466 |
| 2023-08-16 | 2023-08-14 | 8.572 | 1,583,052 | -3,255 | 0.37% | 13,569,958 |
| 2023-08-14 | 2023-08-10 | 8.439 | 1,586,307 | -45,205 | 0.38% | 13,387,312 |
| 2023-08-08 | 2023-08-04 | 9.346 | 1,631,512 | -13,019 | 0.39% | 15,248,551 |
| 2023-08-07 | 2023-08-03 | 9.125 | 1,644,531 | +13,019 | 0.39% | 15,006,438 |
| 2023-08-02 | 2023-07-31 | 10.043 | 1,631,512 | -3,616 | 0.39% | 16,385,426 |
| 2023-07-26 | 2023-07-24 | 9.214 | 1,635,128 | -2,170 | 0.39% | 15,065,320 |
| 2023-07-25 | 2023-07-21 | 9.534 | 1,637,298 | -8,679 | 0.39% | 15,610,492 |
| 2023-07-20 | 2023-07-18 | 9.413 | 1,645,977 | -14,466 | 0.39% | 15,492,979 |
| 2023-07-18 | 2023-07-13 | 9.910 | 1,660,443 | +39,419 | 0.39% | 16,455,595 |
| 2023-07-10 | 2023-07-06 | 9.534 | 1,621,024 | -4,701 | 0.38% | 15,455,331 |
| 2023-07-07 | 2023-07-05 | 10.010 | 1,625,725 | -14,104 | 0.38% | 16,273,361 |
| 2023-07-06 | 2023-07-04 | 10.353 | 1,639,829 | +3,616 | 0.39% | 16,976,807 |
| 2023-06-29 | 2023-06-27 | 10.320 | 1,636,213 | -6,871 | 0.39% | 16,885,079 |
| 2023-06-28 | 2023-06-26 | 10.242 | 1,643,084 | +17,720 | 0.39% | 16,828,769 |
| 2023-06-20 | 2023-06-16 | 12.056 | 1,625,364 | +10,849 | 0.38% | 19,595,608 |
| 2023-06-19 | 2023-06-15 | 11.525 | 1,614,515 | +1,809 | 0.38% | 18,607,645 |
| 2023-06-13 | 2023-06-09 | 10.364 | 1,612,706 | +15,912 | 0.38% | 16,713,846 |
| 2023-06-09 | 2023-06-07 | 10.154 | 1,596,794 | +10,849 | 0.38% | 16,213,366 |
| 2023-06-08 | 2023-06-06 | 10.209 | 1,585,945 | +18,082 | 0.38% | 16,190,916 |
| 2023-06-06 | 2023-06-02 | 10.452 | 1,567,863 | +1,085 | 0.37% | 16,387,833 |
| 2023-06-01 | 2023-05-30 | 10.331 | 1,566,778 | -362 | 0.37% | 16,185,866 |
| 2023-05-31 | 2023-05-29 | 10.552 | 1,567,140 | -3,978 | 0.37% | 16,536,278 |
| 2023-05-30 | 2023-05-25 | 11.016 | 1,571,118 | -723 | 0.37% | 17,308,114 |
| 2023-05-29 | 2023-05-24 | 11.348 | 1,571,841 | -1,085 | 0.37% | 17,837,648 |
| 2023-05-18 | 2023-05-16 | 12.587 | 1,572,926 | +17,721 | 0.37% | 19,798,494 |
| 2023-05-16 | 2023-05-12 | 11.746 | 1,555,205 | +18,082 | 0.37% | 18,268,116 |
| 2023-05-15 | 2023-05-11 | 12.078 | 1,537,123 | -9,041 | 0.36% | 18,565,766 |
| 2023-05-10 | 2023-05-08 | 12.609 | 1,546,164 | -724 | 0.37% | 19,495,843 |
| 2023-05-03 | 2023-04-28 | 12.875 | 1,546,888 | +724 | 0.37% | 19,915,603 |
| 2023-05-02 | 2023-04-27 | 13.472 | 1,546,164 | -724 | 0.37% | 20,829,769 |
| 2023-04-27 | 2023-04-25 | 13.494 | 1,546,888 | +362 | 0.37% | 20,873,742 |
| 2023-04-21 | 2023-04-19 | 14.379 | 1,546,526 | -723 | 0.37% | 22,237,307 |
| 2023-04-19 | 2023-04-17 | 15.684 | 1,547,249 | +361 | 0.37% | 24,267,109 |
| 2023-04-14 | 2023-04-12 | 16.436 | 1,546,888 | +362 | 0.37% | 25,424,902 |
| 2023-04-04 | 2023-03-31 | 15.551 | 1,546,526 | -41,589 | 0.37% | 24,050,502 |
| 2023-04-03 | 2023-03-30 | 13.693 | 1,588,115 | +51,353 | 0.38% | 21,746,241 |
| 2023-03-30 | 2023-03-28 | 13.693 | 1,536,762 | -3,616 | 0.36% | 21,043,059 |
| 2023-03-29 | 2023-03-27 | 13.052 | 1,540,378 | +3,616 | 0.36% | 20,104,391 |
| 2023-03-28 | 2023-03-24 | 13.206 | 1,536,762 | -109,215 | 0.36% | 20,295,163 |
| 2023-03-27 | 2023-03-23 | 14.313 | 1,645,977 | +107,769 | 0.39% | 23,558,067 |
| 2023-03-23 | 2023-03-21 | 14.843 | 1,538,208 | +5,063 | 0.36% | 22,832,275 |
| 2023-03-22 | 2023-03-20 | 14.711 | 1,533,145 | -98,367 | 0.36% | 22,553,631 |
| 2023-03-20 | 2023-03-16 | 16.679 | 1,631,512 | -10,849 | 0.39% | 27,212,799 |
| 2023-03-17 | 2023-03-15 | 16.458 | 1,642,361 | -1,085 | 0.39% | 27,030,443 |
| 2023-03-13 | 2023-03-09 | 15.861 | 1,643,446 | -723 | 0.39% | 26,066,709 |
| 2023-03-09 | 2023-03-07 | 17.476 | 1,644,169 | -27,123 | 0.39% | 28,733,276 |
| 2023-03-08 | 2023-03-06 | 17.631 | 1,671,292 | +1,085 | 0.40% | 29,466,073 |
| 2023-03-06 | 2023-03-02 | 17.321 | 1,670,207 | +361 | 0.40% | 28,929,682 |
| 2023-03-03 | 2023-03-01 | 17.675 | 1,669,846 | -32,909 | 0.40% | 29,514,457 |
| 2023-03-01 | 2023-02-27 | 16.503 | 1,702,755 | +723 | 0.40% | 28,099,759 |
| 2023-02-28 | 2023-02-24 | 16.436 | 1,702,032 | +1,447 | 0.40% | 27,974,874 |
| 2023-02-27 | 2023-02-23 | 16.879 | 1,700,585 | +1,446 | 0.40% | 28,703,475 |
| 2023-02-23 | 2023-02-21 | 16.480 | 1,699,139 | -30,378 | 0.40% | 28,002,498 |
| 2023-02-17 | 2023-02-15 | 14.799 | 1,729,517 | +10,850 | 0.41% | 25,595,437 |
| 2023-02-15 | 2023-02-13 | 16.038 | 1,718,667 | -45,206 | 0.41% | 27,563,943 |
| 2023-02-14 | 2023-02-10 | 16.104 | 1,763,873 | -2,893 | 0.42% | 28,406,014 |
| 2023-02-13 | 2023-02-09 | 16.370 | 1,766,766 | -79,199 | 0.42% | 28,921,603 |
| 2023-02-10 | 2023-02-08 | 16.060 | 1,845,965 | -40,504 | 0.44% | 29,646,381 |
| 2023-02-09 | 2023-02-07 | 15.573 | 1,886,469 | -26,762 | 0.45% | 29,378,792 |
| 2023-02-07 | 2023-02-03 | 14.180 | 1,913,231 | -2,169 | 0.45% | 27,129,203 |
| 2023-02-06 | 2023-02-02 | 13.848 | 1,915,400 | +9,764 | 0.45% | 26,524,391 |
| 2023-02-03 | 2023-02-01 | 13.892 | 1,905,636 | -3,255 | 0.45% | 26,473,490 |
| 2023-02-02 | 2023-01-31 | 14.091 | 1,908,891 | -62,564 | 0.45% | 26,898,754 |
| 2023-02-01 | 2023-01-30 | 14.025 | 1,971,455 | -124,043 | 0.47% | 27,649,528 |
| 2023-01-31 | 2023-01-27 | 13.737 | 2,095,498 | +1,447 | 0.50% | 28,786,605 |
| 2023-01-30 | 2023-01-26 | 14.180 | 2,094,051 | -68,351 | 0.50% | 29,693,192 |
| 2023-01-27 | 2023-01-20 | 13.096 | 2,162,402 | +51,715 | 0.51% | 28,318,467 |
| 2023-01-26 | 2023-01-19 | 11.879 | 2,110,687 | -13,381 | 0.50% | 25,073,198 |
| 2023-01-19 | 2023-01-17 | 12.167 | 2,124,068 | +18,082 | 0.50% | 25,842,987 |
| 2023-01-18 | 2023-01-16 | 12.786 | 2,105,986 | +4,702 | 0.50% | 26,927,431 |
| 2023-01-17 | 2023-01-13 | 13.162 | 2,101,284 | +1,446 | 0.50% | 27,657,525 |
| 2023-01-16 | 2023-01-12 | 12.056 | 2,099,838 | -58,947 | 0.50% | 25,315,930 |
| 2023-01-13 | 2023-01-11 | 12.963 | 2,158,785 | +1,808 | 0.51% | 27,984,568 |
| 2023-01-12 | 2023-01-10 | 13.848 | 2,156,977 | -14,827 | 0.51% | 29,869,740 |
| 2023-01-11 | 2023-01-09 | 12.499 | 2,171,804 | -101,983 | 0.51% | 27,144,427 |
| 2023-01-10 | 2023-01-06 | 12.676 | 2,273,787 | +6,509 | 0.54% | 28,821,462 |
| 2023-01-09 | 2023-01-05 | 12.609 | 2,267,278 | -43,397 | 0.54% | 28,588,491 |
| 2023-01-06 | 2023-01-04 | 11.027 | 2,310,675 | -2,170 | 0.55% | 25,480,951 |
| 2023-01-05 | 2023-01-03 | 10.286 | 2,312,845 | -2,531 | 0.55% | 23,790,912 |
| 2023-01-04 | 2022-12-30 | 9.866 | 2,315,376 | -137,785 | 0.55% | 22,843,781 |
| 2023-01-03 | 2022-12-29 | 9.247 | 2,453,161 | +1,446 | 0.58% | 22,683,702 |
| 2022-12-30 | 2022-12-28 | 9.092 | 2,451,715 | -60,032 | 0.58% | 22,290,685 |
| 2022-12-22 | 2022-12-20 | 7.919 | 2,511,747 | -2,170 | 0.59% | 19,891,637 |
| 2022-12-21 | 2022-12-19 | 8.307 | 2,513,917 | +128,744 | 0.60% | 20,882,019 |
| 2022-12-20 | 2022-12-16 | 8.727 | 2,385,173 | +18,082 | 0.56% | 20,815,100 |
| 2022-12-19 | 2022-12-15 | 8.793 | 2,367,091 | +24,954 | 0.56% | 20,814,390 |
| 2022-12-16 | 2022-12-14 | 9.081 | 2,342,137 | +35,440 | 0.55% | 21,268,510 |
| 2022-12-15 | 2022-12-13 | 9.114 | 2,306,697 | -24,591 | 0.55% | 21,023,226 |
| 2022-12-14 | 2022-12-12 | 8.915 | 2,331,288 | +62,202 | 0.55% | 20,783,208 |
| 2022-12-13 | 2022-12-09 | 9.158 | 2,269,086 | -32,909 | 0.54% | 20,780,830 |
| 2022-12-12 | 2022-12-08 | 9.313 | 2,301,995 | +25,315 | 0.54% | 21,438,682 |
| 2022-12-09 | 2022-12-07 | 8.849 | 2,276,680 | +134,530 | 0.54% | 20,145,293 |
| 2022-12-08 | 2022-12-06 | 8.948 | 2,142,150 | -10,849 | 0.51% | 19,168,141 |
| 2022-12-07 | 2022-12-05 | 9.402 | 2,152,999 | -33,994 | 0.51% | 20,241,578 |
| 2022-12-06 | 2022-12-02 | 8.406 | 2,186,993 | -37,249 | 0.52% | 18,384,109 |
| 2022-12-05 | 2022-12-01 | 8.683 | 2,224,242 | +10,849 | 0.53% | 19,312,269 |
| 2022-12-02 | 2022-11-30 | 8.837 | 2,213,393 | -11,573 | 0.52% | 19,560,814 |
| 2022-12-01 | 2022-11-29 | 8.284 | 2,224,966 | +10,488 | 0.53% | 18,432,609 |
| 2022-11-29 | 2022-11-25 | 7.599 | 2,214,478 | +1,085 | 0.53% | 16,827,117 |
| 2022-11-28 | 2022-11-24 | 7.942 | 2,213,393 | +1,085 | 0.53% | 17,577,803 |
| 2022-11-23 | 2022-11-21 | 8.373 | 2,212,308 | -362 | 0.52% | 18,523,501 |
| 2022-11-22 | 2022-11-18 | 8.749 | 2,212,670 | +9,403 | 0.53% | 19,358,635 |
| 2022-11-18 | 2022-11-16 | 8.904 | 2,203,267 | +11,211 | 0.52% | 19,617,543 |
| 2022-11-15 | 2022-11-11 | 8.384 | 2,192,056 | -32,548 | 0.52% | 18,378,178 |
| 2022-11-14 | 2022-11-10 | 7.953 | 2,224,604 | +362 | 0.53% | 17,691,441 |
| 2022-11-11 | 2022-11-09 | 8.296 | 2,224,242 | +723 | 0.53% | 18,451,212 |
| 2022-11-07 | 2022-11-03 | 7.411 | 2,223,519 | +19,529 | 0.53% | 16,477,725 |
| 2022-10-31 | 2022-10-27 | 6.747 | 2,203,990 | +1,085 | 0.52% | 14,870,346 |
| 2022-10-27 | 2022-10-25 | 6.880 | 2,202,905 | +11,934 | 0.52% | 15,155,412 |
| 2022-10-25 | 2022-10-21 | 7.245 | 2,190,971 | +103,068 | 0.52% | 15,873,019 |
| 2022-10-24 | 2022-10-20 | 6.526 | 2,087,903 | +9,041 | 0.50% | 13,625,233 |
| 2022-10-21 | 2022-10-19 | 7.167 | 2,078,862 | +723 | 0.49% | 14,899,863 |
| 2022-10-20 | 2022-10-18 | 7.599 | 2,078,139 | -2,893 | 0.49% | 15,791,120 |
| 2022-10-18 | 2022-10-14 | 6.725 | 2,081,032 | +723 | 0.49% | 13,994,711 |
| 2022-10-14 | 2022-10-12 | 6.294 | 2,080,309 | +4,701 | 0.49% | 13,092,474 |
| 2022-10-13 | 2022-10-11 | 6.139 | 2,075,608 | +30,017 | 0.49% | 12,741,481 |
| 2022-10-07 | 2022-10-05 | 7.278 | 2,045,591 | +1,446 | 0.49% | 14,887,655 |
| 2022-10-03 | 2022-09-29 | 7.167 | 2,044,145 | -3,616 | 0.49% | 14,651,035 |
| 2022-09-29 | 2022-09-27 | 7.687 | 2,047,761 | +723 | 0.49% | 15,741,484 |
| 2022-09-27 | 2022-09-23 | 7.621 | 2,047,038 | +18,805 | 0.49% | 15,600,077 |
| 2022-09-22 | 2022-09-20 | 8.384 | 2,028,233 | -7,232 | 0.48% | 17,004,688 |
| 2022-09-20 | 2022-09-16 | 8.262 | 2,035,465 | +14,104 | 0.48% | 16,817,671 |
| 2022-09-07 | 2022-09-05 | 9.026 | 2,021,361 | +1,085 | 0.48% | 18,243,814 |
| 2022-09-02 | 2022-08-31 | 10.231 | 2,020,276 | +723 | 0.48% | 20,669,694 |
| 2022-08-31 | 2022-08-29 | 9.955 | 2,019,553 | +723 | 0.48% | 20,103,856 |
| 2022-08-30 | 2022-08-26 | 11.105 | 2,018,830 | -1,085 | 0.48% | 22,418,940 |
| 2022-08-26 | 2022-08-24 | 11.083 | 2,019,915 | +3,617 | 0.48% | 22,386,305 |
| 2022-08-25 | 2022-08-23 | 12.410 | 2,016,298 | +13,380 | 0.48% | 25,022,413 |
| 2022-08-23 | 2022-08-19 | 12.233 | 2,002,918 | +724 | 0.48% | 24,501,908 |
| 2022-08-22 | 2022-08-18 | 12.387 | 2,002,194 | -1,809 | 0.48% | 24,801,462 |
| 2022-08-19 | 2022-08-17 | 12.679 | 2,004,003 | +28,499 | 0.48% | 25,408,490 |
| 2022-08-11 | 2022-08-09 | 13.576 | 1,975,504 | +357 | 0.48% | 26,820,405 |
| 2022-08-10 | 2022-08-08 | 13.240 | 1,975,147 | +713 | 0.48% | 26,150,710 |
| 2022-08-04 | 2022-08-02 | 12.320 | 1,974,434 | +1,782 | 0.48% | 24,324,673 |
| 2022-08-03 | 2022-08-01 | 12.477 | 1,972,652 | +713 | 0.47% | 24,612,590 |
| 2022-08-02 | 2022-07-29 | 12.544 | 1,971,939 | +8,913 | 0.47% | 24,736,448 |
| 2022-08-01 | 2022-07-28 | 13.060 | 1,963,026 | +8,912 | 0.47% | 25,637,819 |
| 2022-07-22 | 2022-07-20 | 13.509 | 1,954,114 | -17,112 | 0.47% | 26,398,450 |
| 2022-07-21 | 2022-07-19 | 12.858 | 1,971,226 | +5,704 | 0.47% | 25,346,797 |
| 2022-07-20 | 2022-07-18 | 13.217 | 1,965,522 | +3,565 | 0.47% | 25,979,169 |
| 2022-07-14 | 2022-07-12 | 13.038 | 1,961,957 | -8,556 | 0.47% | 25,579,830 |
| 2022-07-12 | 2022-07-08 | 14.497 | 1,970,513 | -713 | 0.47% | 28,565,634 |
| 2022-07-11 | 2022-07-07 | 13.442 | 1,971,226 | +3,209 | 0.47% | 26,496,913 |
| 2022-07-08 | 2022-07-06 | 13.868 | 1,968,017 | -26,738 | 0.47% | 27,292,880 |
| 2022-07-07 | 2022-07-05 | 15.394 | 1,994,755 | +357 | 0.48% | 30,707,589 |
| 2022-07-06 | 2022-07-04 | 14.721 | 1,994,398 | -3,922 | 0.48% | 29,359,436 |
| 2022-07-05 | 2022-06-30 | 15.080 | 1,998,320 | +5,348 | 0.48% | 30,134,664 |
| 2022-07-04 | 2022-06-29 | 15.080 | 1,992,972 | +13,547 | 0.48% | 30,054,016 |
| 2022-06-28 | 2022-06-24 | 14.856 | 1,979,425 | -27,807 | 0.48% | 29,405,535 |
| 2022-06-27 | 2022-06-23 | 15.484 | 2,007,232 | -13,903 | 0.48% | 31,079,835 |
| 2022-06-24 | 2022-06-22 | 14.721 | 2,021,135 | +13,903 | 0.49% | 29,753,030 |
| 2022-06-23 | 2022-06-21 | 15.282 | 2,007,232 | -7,130 | 0.48% | 30,674,446 |
| 2022-06-22 | 2022-06-20 | 16.180 | 2,014,362 | -49,910 | 0.48% | 32,591,536 |
| 2022-06-21 | 2022-06-17 | 15.596 | 2,064,272 | -2,139 | 0.50% | 32,194,655 |
| 2022-06-20 | 2022-06-16 | 13.128 | 2,066,411 | -4,991 | 0.50% | 27,127,178 |
| 2022-06-17 | 2022-06-15 | 13.913 | 2,071,402 | -2,852 | 0.50% | 28,819,612 |
| 2022-06-16 | 2022-06-14 | 13.015 | 2,074,254 | -6,773 | 0.50% | 26,997,402 |
| 2022-06-15 | 2022-06-13 | 13.105 | 2,081,027 | -1,426 | 0.50% | 27,272,353 |
| 2022-06-14 | 2022-06-10 | 12.454 | 2,082,453 | +121,209 | 0.50% | 25,935,835 |
| 2022-06-13 | 2022-06-09 | 11.490 | 1,961,244 | +713 | 0.47% | 22,533,758 |
| 2022-06-10 | 2022-06-08 | 11.310 | 1,960,531 | -12,121 | 0.47% | 22,173,604 |
| 2022-06-09 | 2022-06-07 | 10.356 | 1,972,652 | -249,549 | 0.47% | 20,429,335 |
| 2022-06-08 | 2022-06-06 | 9.414 | 2,222,201 | -62,387 | 0.53% | 20,919,310 |
| 2022-06-06 | 2022-06-01 | 9.313 | 2,284,588 | -1,070 | 0.55% | 21,275,905 |
| 2022-06-02 | 2022-05-31 | 9.167 | 2,285,658 | -712 | 0.55% | 20,952,476 |
| 2022-06-01 | 2022-05-30 | 8.292 | 2,286,370 | +4,277 | 0.55% | 18,958,021 |
| 2022-05-30 | 2022-05-26 | 7.933 | 2,282,093 | +2,139 | 0.55% | 18,103,177 |
| 2022-05-25 | 2022-05-23 | 8.808 | 2,279,954 | +1,426 | 0.55% | 20,081,576 |
| 2022-05-16 | 2022-05-12 | 7.877 | 2,278,528 | +6,417 | 0.55% | 17,947,069 |
| 2022-05-13 | 2022-05-11 | 8.079 | 2,272,111 | +4,278 | 0.55% | 18,355,410 |
| 2022-05-06 | 2022-05-04 | 8.830 | 2,267,833 | -10,695 | 0.55% | 20,025,707 |
| 2022-05-05 | 2022-05-03 | 9.189 | 2,278,528 | +4,991 | 0.55% | 20,938,247 |
| 2022-05-03 | 2022-04-28 | 9.144 | 2,273,537 | +2,852 | 0.55% | 20,790,344 |
| 2022-04-29 | 2022-04-27 | 8.875 | 2,270,685 | +89,125 | 0.55% | 20,152,801 |
| 2022-04-28 | 2022-04-26 | 8.527 | 2,181,560 | +73,439 | 0.53% | 18,602,992 |
| 2022-04-27 | 2022-04-25 | 8.415 | 2,108,121 | -1,783 | 0.51% | 17,740,214 |
| 2022-04-26 | 2022-04-22 | 9.201 | 2,109,904 | -2,495 | 0.51% | 19,412,372 |
| 2022-04-25 | 2022-04-21 | 9.425 | 2,112,399 | +161,137 | 0.51% | 19,909,360 |
| 2022-04-22 | 2022-04-20 | 9.571 | 1,951,262 | -4,278 | 0.47% | 18,675,260 |
| 2022-04-21 | 2022-04-19 | 9.358 | 1,955,540 | +2,496 | 0.47% | 18,299,314 |
| 2022-04-13 | 2022-04-11 | 9.077 | 1,953,044 | -2,852 | 0.47% | 17,728,117 |
| 2022-04-12 | 2022-04-08 | 9.851 | 1,955,896 | +2,139 | 0.47% | 19,268,252 |
| 2022-04-08 | 2022-04-06 | 10.356 | 1,953,757 | +23,172 | 0.47% | 20,233,653 |
| 2022-04-07 | 2022-04-04 | 10.457 | 1,930,585 | +1,426 | 0.46% | 20,188,632 |
| 2022-03-30 | 2022-03-28 | 9.851 | 1,929,159 | +24,955 | 0.46% | 19,004,856 |
| 2022-03-29 | 2022-03-25 | 10.278 | 1,904,204 | -1,782 | 0.46% | 19,570,909 |
| 2022-03-28 | 2022-03-24 | 11.108 | 1,905,986 | +5,347 | 0.46% | 21,171,759 |
| 2022-03-25 | 2022-03-23 | 9.851 | 1,900,639 | +357 | 0.46% | 18,723,895 |
| 2022-03-23 | 2022-03-21 | 9.313 | 1,900,282 | +29,589 | 0.46% | 17,696,941 |
| 2022-03-21 | 2022-03-17 | 9.885 | 1,870,693 | +713 | 0.45% | 18,491,855 |
| 2022-03-18 | 2022-03-16 | 6.822 | 1,869,980 | -27,450 | 0.45% | 12,756,825 |
| 2022-03-17 | 2022-03-15 | 5.700 | 1,897,430 | +18,181 | 0.46% | 10,815,125 |
| 2022-03-16 | 2022-03-14 | 6.081 | 1,879,249 | +11,764 | 0.45% | 11,428,406 |
| 2022-03-11 | 2022-03-09 | 7.136 | 1,867,485 | -1,069 | 0.45% | 13,326,506 |
| 2022-03-10 | 2022-03-08 | 7.360 | 1,868,554 | -3,922 | 0.45% | 13,753,446 |
| 2022-03-09 | 2022-03-07 | 7.686 | 1,872,476 | +9,626 | 0.45% | 14,391,593 |
| 2022-03-08 | 2022-03-04 | 8.213 | 1,862,850 | +102,672 | 0.45% | 15,299,985 |
| 2022-03-07 | 2022-03-03 | 8.797 | 1,760,178 | +1,782 | 0.42% | 15,483,698 |
| 2022-03-04 | 2022-03-02 | 8.976 | 1,758,396 | -2,495 | 0.42% | 15,783,697 |
| 2022-03-03 | 2022-03-01 | 9.044 | 1,760,891 | +2,495 | 0.42% | 15,924,638 |
| 2022-03-02 | 2022-02-28 | 8.943 | 1,758,396 | -4,634 | 0.42% | 15,724,508 |
| 2022-03-01 | 2022-02-25 | 8.718 | 1,763,030 | -4,991 | 0.42% | 15,370,315 |
| 2022-02-28 | 2022-02-24 | 8.640 | 1,768,021 | +6,060 | 0.43% | 15,274,964 |
| 2022-02-25 | 2022-02-23 | 9.122 | 1,761,961 | +3,565 | 0.42% | 16,072,702 |
| 2022-02-24 | 2022-02-22 | 8.774 | 1,758,396 | +12,834 | 0.42% | 15,428,563 |
| 2022-02-22 | 2022-02-18 | 9.122 | 1,745,562 | +8,912 | 0.42% | 15,923,109 |
| 2022-02-21 | 2022-02-17 | 9.447 | 1,736,650 | -1,426 | 0.42% | 16,406,897 |
| 2022-02-18 | 2022-02-16 | 9.504 | 1,738,076 | +41,354 | 0.42% | 16,517,877 |
| 2022-02-17 | 2022-02-15 | 9.649 | 1,696,722 | +11,052 | 0.41% | 16,372,356 |
| 2022-02-14 | 2022-02-10 | 9.919 | 1,685,670 | -48,841 | 0.41% | 16,719,638 |
| 2022-02-10 | 2022-02-08 | 9.414 | 1,734,511 | +3,565 | 0.42% | 16,328,304 |
| 2022-02-09 | 2022-02-07 | 9.795 | 1,730,946 | -2,852 | 0.42% | 16,955,079 |
| 2022-02-08 | 2022-02-04 | 9.358 | 1,733,798 | +6,774 | 0.42% | 16,224,324 |
| 2022-02-07 | 2022-01-31 | 8.774 | 1,727,024 | +51,336 | 0.42% | 15,153,298 |
| 2022-02-04 | 2022-01-27 | 8.640 | 1,675,688 | +43,136 | 0.40% | 14,477,245 |
| 2022-01-28 | 2022-01-26 | 8.965 | 1,632,552 | +4,635 | 0.39% | 14,635,779 |
| 2022-01-27 | 2022-01-25 | 9.212 | 1,627,917 | +6,773 | 0.39% | 14,996,070 |
| 2022-01-26 | 2022-01-24 | 10.076 | 1,621,144 | +1,426 | 0.39% | 16,334,279 |
| 2022-01-25 | 2022-01-21 | 10.210 | 1,619,718 | -77,717 | 0.39% | 16,537,995 |
| 2022-01-24 | 2022-01-20 | 9.964 | 1,697,435 | -2,495 | 0.41% | 16,912,514 |
| 2022-01-21 | 2022-01-19 | 10.177 | 1,699,930 | +8,912 | 0.41% | 17,299,772 |
| 2022-01-19 | 2022-01-17 | 10.895 | 1,691,018 | +3,565 | 0.41% | 18,423,388 |
| 2022-01-17 | 2022-01-13 | 11.422 | 1,687,453 | -19,607 | 0.41% | 19,274,429 |
| 2022-01-14 | 2022-01-12 | 12.163 | 1,707,060 | -6,417 | 0.41% | 20,762,523 |
| 2022-01-13 | 2022-01-11 | 11.445 | 1,713,477 | +6,417 | 0.41% | 19,610,131 |
| 2022-01-12 | 2022-01-10 | 11.579 | 1,707,060 | +91,620 | 0.41% | 19,766,534 |
| 2022-01-10 | 2022-01-06 | 9.167 | 1,615,440 | +17,825 | 0.39% | 14,808,632 |
| 2022-01-07 | 2022-01-05 | 9.447 | 1,597,615 | -4,278 | 0.38% | 15,093,372 |
| 2022-01-06 | 2022-01-04 | 10.031 | 1,601,893 | +28,876 | 0.39% | 16,068,416 |
| 2022-01-05 | 2022-01-03 | 10.502 | 1,573,017 | +2,139 | 0.38% | 16,520,048 |
| 2022-01-04 | 2021-12-31 | 10.648 | 1,570,878 | +12,121 | 0.38% | 16,726,717 |
| 2022-01-03 | 2021-12-29 | 10.233 | 1,558,757 | -14,260 | 0.38% | 15,950,537 |
| 2021-12-30 | 2021-12-28 | 9.896 | 1,573,017 | +5,704 | 0.38% | 15,566,969 |
| 2021-12-29 | 2021-12-24 | 10.412 | 1,567,313 | +39,928 | 0.38% | 16,319,459 |
| 2021-12-28 | 2021-12-22 | 10.300 | 1,527,385 | +3,209 | 0.37% | 15,732,337 |
| 2021-12-23 | 2021-12-21 | 10.053 | 1,524,176 | -5,348 | 0.37% | 15,323,049 |
| 2021-12-22 | 2021-12-20 | 9.750 | 1,529,524 | -53,118 | 0.37% | 14,913,450 |
| 2021-12-21 | 2021-12-17 | 10.547 | 1,582,642 | -88,768 | 0.38% | 16,692,162 |
| 2021-12-20 | 2021-12-16 | 10.547 | 1,671,410 | +89,124 | 0.40% | 17,628,400 |
| 2021-12-17 | 2021-12-15 | 9.975 | 1,582,286 | -3,565 | 0.38% | 15,782,972 |
| 2021-12-16 | 2021-12-14 | 10.345 | 1,585,851 | -14,616 | 0.38% | 16,405,722 |
| 2021-12-15 | 2021-12-13 | 10.816 | 1,600,467 | +60,248 | 0.39% | 17,311,146 |
| 2021-12-14 | 2021-12-10 | 11.198 | 1,540,219 | +12,121 | 0.37% | 17,247,060 |
| 2021-12-13 | 2021-12-09 | 11.781 | 1,528,098 | -713 | 0.37% | 18,002,904 |
| 2021-12-10 | 2021-12-08 | 11.108 | 1,528,811 | +357 | 0.37% | 16,982,086 |
| 2021-12-09 | 2021-12-07 | 10.659 | 1,528,454 | +8,556 | 0.37% | 16,292,136 |
| 2021-12-08 | 2021-12-06 | 11.029 | 1,519,898 | +6,417 | 0.37% | 16,763,705 |
| 2021-12-06 | 2021-12-02 | 12.544 | 1,513,481 | +8,199 | 0.36% | 18,985,447 |
| 2021-12-03 | 2021-12-01 | 13.262 | 1,505,282 | +13,191 | 0.36% | 19,963,533 |
| 2021-12-02 | 2021-11-30 | 13.778 | 1,492,091 | -122,992 | 0.36% | 20,558,704 |
| 2021-12-01 | 2021-11-29 | 14.564 | 1,615,083 | -18,538 | 0.39% | 23,521,856 |
| 2021-11-30 | 2021-11-26 | 14.721 | 1,633,621 | -31,729 | 0.39% | 24,048,456 |
| 2021-11-29 | 2021-11-25 | 15.282 | 1,665,350 | +3,922 | 0.40% | 25,449,818 |
| 2021-11-26 | 2021-11-24 | 14.362 | 1,661,428 | -2,852 | 0.40% | 23,861,269 |
| 2021-11-25 | 2021-11-23 | 13.532 | 1,664,280 | +6,060 | 0.40% | 22,520,382 |
| 2021-11-24 | 2021-11-22 | 14.586 | 1,658,220 | -356 | 0.40% | 24,187,309 |
| 2021-11-23 | 2021-11-19 | 15.035 | 1,658,576 | +4,634 | 0.40% | 24,936,886 |
| 2021-11-22 | 2021-11-18 | 15.349 | 1,653,942 | +6,417 | 0.40% | 25,386,827 |
| 2021-11-19 | 2021-11-17 | 15.663 | 1,647,525 | +713 | 0.40% | 25,805,928 |
| 2021-11-18 | 2021-11-16 | 15.551 | 1,646,812 | +7,130 | 0.40% | 25,609,984 |
| 2021-11-17 | 2021-11-15 | 15.394 | 1,639,682 | +7,487 | 0.39% | 25,241,537 |
| 2021-11-16 | 2021-11-12 | 13.936 | 1,632,195 | +8,199 | 0.39% | 22,745,510 |
| 2021-11-15 | 2021-11-11 | 14.474 | 1,623,996 | -11,051 | 0.39% | 23,505,891 |
| 2021-11-11 | 2021-11-09 | 13.913 | 1,635,047 | -2,852 | 0.39% | 22,748,563 |
| 2021-11-10 | 2021-11-08 | 13.442 | 1,637,899 | -1,426 | 0.39% | 22,016,384 |
| 2021-11-09 | 2021-11-05 | 13.352 | 1,639,325 | +11,051 | 0.39% | 21,888,403 |
| 2021-11-08 | 2021-11-04 | 14.497 | 1,628,274 | +713 | 0.39% | 23,604,350 |
| 2021-11-05 | 2021-11-03 | 14.609 | 1,627,561 | +2,852 | 0.39% | 23,776,630 |
| 2021-11-04 | 2021-11-02 | 14.295 | 1,624,709 | -2,852 | 0.39% | 23,224,537 |
| 2021-11-03 | 2021-11-01 | 14.407 | 1,627,561 | -5,347 | 0.39% | 23,447,921 |
| 2021-11-02 | 2021-10-29 | 15.484 | 1,632,908 | -2,139 | 0.39% | 25,283,829 |
| 2021-11-01 | 2021-10-28 | 15.013 | 1,635,047 | +8,912 | 0.39% | 24,546,434 |
| 2021-10-29 | 2021-10-27 | 15.933 | 1,626,135 | -9,982 | 0.39% | 25,908,782 |
| 2021-10-28 | 2021-10-26 | 15.619 | 1,636,117 | -2,139 | 0.39% | 25,553,809 |
| 2021-10-27 | 2021-10-25 | 16.000 | 1,638,256 | +7,130 | 0.39% | 26,212,192 |
| 2021-10-26 | 2021-10-22 | 16.382 | 1,631,126 | -4,278 | 0.39% | 26,720,367 |
| 2021-10-25 | 2021-10-21 | 15.327 | 1,635,404 | +2,139 | 0.39% | 25,065,583 |
| 2021-10-22 | 2021-10-20 | 15.708 | 1,633,265 | -1,782 | 0.39% | 25,655,870 |
| 2021-10-21 | 2021-10-19 | 15.461 | 1,635,047 | +356 | 0.39% | 25,280,258 |
| 2021-10-20 | 2021-10-18 | 15.035 | 1,634,691 | +2,852 | 0.39% | 24,577,772 |
| 2021-10-19 | 2021-10-15 | 15.372 | 1,631,839 | +2,139 | 0.39% | 25,084,181 |
| 2021-10-18 | 2021-10-12 | 14.452 | 1,629,700 | -1,782 | 0.39% | 23,551,880 |
| 2021-10-15 | 2021-10-11 | 14.541 | 1,631,482 | +4,634 | 0.39% | 23,724,078 |
| 2021-10-11 | 2021-10-07 | 13.666 | 1,626,848 | +4,991 | 0.39% | 22,232,910 |
| 2021-10-08 | 2021-10-06 | 11.871 | 1,621,857 | -1,069 | 0.39% | 19,253,083 |
| 2021-10-07 | 2021-10-05 | 12.410 | 1,622,926 | +7,130 | 0.39% | 20,139,834 |
| 2021-10-04 | 2021-09-29 | 11.983 | 1,615,796 | +6,417 | 0.39% | 19,362,429 |
| 2021-09-30 | 2021-09-28 | 13.756 | 1,609,379 | +1,069 | 0.39% | 22,138,635 |
| 2021-09-29 | 2021-09-27 | 14.205 | 1,608,310 | -3,921 | 0.39% | 22,845,755 |
| 2021-09-24 | 2021-09-21 | 14.452 | 1,612,231 | -8,913 | 0.39% | 23,299,424 |
| 2021-09-23 | 2021-09-20 | 14.923 | 1,621,144 | -17,468 | 0.39% | 24,192,196 |
| 2021-09-21 | 2021-09-17 | 15.596 | 1,638,612 | -95,542 | 0.39% | 25,556,006 |
| 2021-09-20 | 2021-09-16 | 14.025 | 1,734,154 | -113,723 | 0.42% | 24,322,025 |
| 2021-09-17 | 2021-09-15 | 15.978 | 1,847,877 | +713 | 0.44% | 29,524,673 |
| 2021-09-16 | 2021-09-14 | 16.337 | 1,847,164 | -112,654 | 0.44% | 30,176,501 |
| 2021-09-15 | 2021-09-13 | 15.978 | 1,959,818 | -109,801 | 0.47% | 31,313,224 |
| 2021-09-14 | 2021-09-10 | 16.067 | 2,069,619 | -71,300 | 0.50% | 33,253,355 |
| 2021-09-10 | 2021-09-08 | 15.821 | 2,140,919 | +6,773 | 0.52% | 33,870,484 |
| 2021-09-09 | 2021-09-07 | 16.830 | 2,134,146 | +12,834 | 0.51% | 35,918,437 |
| 2021-09-08 | 2021-09-06 | 16.539 | 2,121,312 | -11,764 | 0.51% | 35,083,594 |
| 2021-09-07 | 2021-09-03 | 17.032 | 2,133,076 | +713 | 0.51% | 36,331,234 |
| 2021-09-03 | 2021-09-01 | 16.561 | 2,132,363 | -44,919 | 0.51% | 35,314,214 |
| 2021-09-01 | 2021-08-30 | 14.878 | 2,177,282 | -8,556 | 0.52% | 32,393,678 |
| 2021-08-31 | 2021-08-27 | 16.247 | 2,185,838 | -15,329 | 0.53% | 35,513,100 |
| 2021-08-30 | 2021-08-26 | 16.269 | 2,201,167 | -26,381 | 0.53% | 35,811,544 |
| 2021-08-27 | 2021-08-25 | 16.584 | 2,227,548 | +1,782 | 0.54% | 36,940,567 |
| 2021-08-26 | 2021-08-24 | 16.763 | 2,225,766 | +40,641 | 0.54% | 37,310,593 |
| 2021-08-25 | 2021-08-23 | 16.561 | 2,185,125 | -27,094 | 0.53% | 36,188,009 |
| 2021-08-24 | 2021-08-20 | 15.237 | 2,212,219 | +48,484 | 0.53% | 33,707,763 |
| 2021-08-23 | 2021-08-19 | 17.526 | 2,163,735 | -1,069 | 0.52% | 37,921,643 |
| 2021-08-20 | 2021-08-18 | 17.728 | 2,164,804 | +1,426 | 0.52% | 38,377,592 |
| 2021-08-19 | 2021-08-17 | 16.337 | 2,163,378 | +6,417 | 0.52% | 35,342,383 |
| 2021-08-18 | 2021-08-16 | 17.504 | 2,156,961 | -233,151 | 0.52% | 37,754,519 |
| 2021-08-17 | 2021-08-13 | 18.379 | 2,390,112 | +12,834 | 0.58% | 43,927,269 |
| 2021-08-16 | 2021-08-12 | 19.770 | 2,377,278 | +49,554 | 0.57% | 46,998,925 |
| 2021-08-13 | 2021-08-11 | 19.939 | 2,327,724 | +43,492 | 0.56% | 46,411,730 |
| 2021-08-12 | 2021-08-10 | 22.237 | 2,284,232 | +7,969 | 0.55% | 50,793,760 |
| 2021-08-11 | 2021-08-09 | 20.907 | 2,276,263 | +29,117 | 0.55% | 47,590,845 |
| 2021-08-10 | 2021-08-06 | 19.713 | 2,247,146 | -66,757 | 0.54% | 44,298,839 |
| 2021-08-09 | 2021-08-05 | 19.556 | 2,313,903 | -40,125 | 0.56% | 45,249,926 |
| 2021-08-06 | 2021-08-04 | 22.586 | 2,354,028 | -14,558 | 0.57% | 53,167,839 |
| 2021-08-05 | 2021-08-03 | 23.656 | 2,368,586 | +1,065 | 0.57% | 56,031,398 |
| 2021-08-04 | 2021-08-02 | 22.530 | 2,367,521 | +63,916 | 0.57% | 53,339,242 |
| 2021-08-03 | 2021-07-30 | 24.783 | 2,303,605 | +15,269 | 0.56% | 57,089,166 |
| 2021-07-30 | 2021-07-28 | 23.205 | 2,288,336 | +90,192 | 0.55% | 53,101,895 |
| 2021-07-29 | 2021-07-27 | 20.795 | 2,198,144 | -90,547 | 0.53% | 45,709,960 |
| 2021-07-28 | 2021-07-26 | 26.529 | 2,288,691 | +115,404 | 0.55% | 60,715,710 |
| 2021-07-27 | 2021-07-23 | 31.372 | 2,173,287 | +25,921 | 0.53% | 68,181,301 |
| 2021-07-23 | 2021-07-21 | 35.146 | 2,147,366 | +27,697 | 0.55% | 75,471,620 |
| 2021-07-22 | 2021-07-20 | 32.781 | 2,119,669 | -108,657 | 0.54% | 69,483,877 |
| 2021-07-21 | 2021-07-19 | 33.456 | 2,228,326 | +9,587 | 0.57% | 74,551,808 |
| 2021-07-20 | 2021-07-16 | 33.006 | 2,218,739 | +107,592 | 0.57% | 73,231,316 |
| 2021-07-19 | 2021-07-15 | 33.738 | 2,111,147 | +64,271 | 0.54% | 71,225,959 |
| 2021-07-16 | 2021-07-14 | 33.175 | 2,046,876 | +355 | 0.52% | 67,904,700 |
| 2021-07-15 | 2021-07-13 | 25.684 | 2,046,521 | +19,530 | 0.52% | 52,562,263 |
| 2021-07-14 | 2021-07-12 | 26.134 | 2,026,991 | +55,749 | 0.52% | 52,974,005 |
| 2021-07-13 | 2021-07-09 | 21.719 | 1,971,242 | -4,971 | 0.50% | 42,812,440 |
| 2021-07-12 | 2021-07-08 | 22.439 | 1,976,213 | -92,678 | 0.50% | 44,345,146 |
| 2021-07-09 | 2021-07-07 | 23.036 | 2,068,891 | +183,936 | 0.53% | 47,659,988 |
| 2021-07-08 | 2021-07-06 | 21.268 | 1,884,955 | -11,718 | 0.48% | 40,089,070 |
| 2021-07-07 | 2021-07-05 | 17.821 | 1,896,673 | +9,587 | 0.48% | 33,800,408 |
| 2021-07-06 | 2021-07-02 | 18.226 | 1,887,086 | -3,196 | 0.48% | 34,394,834 |
| 2021-07-05 | 2021-06-30 | 18.812 | 1,890,282 | -710 | 0.48% | 35,560,354 |
| 2021-06-30 | 2021-06-28 | 19.668 | 1,890,992 | -34,088 | 0.48% | 37,192,634 |
| 2021-06-29 | 2021-06-25 | 19.150 | 1,925,080 | -8,167 | 0.49% | 36,865,549 |
| 2021-06-28 | 2021-06-24 | 17.348 | 1,933,247 | +48,292 | 0.49% | 33,537,530 |
| 2021-06-25 | 2021-06-23 | 18.091 | 1,884,955 | +17,754 | 0.48% | 34,101,190 |
| 2021-06-24 | 2021-06-22 | 17.505 | 1,867,201 | -79,895 | 0.48% | 32,686,249 |
| 2021-06-23 | 2021-06-21 | 18.452 | 1,947,096 | +19,530 | 0.50% | 35,927,274 |
| 2021-06-22 | 2021-06-18 | 17.122 | 1,927,566 | +11,363 | 0.49% | 33,004,705 |
| 2021-06-21 | 2021-06-17 | 16.920 | 1,916,203 | +8,877 | 0.49% | 32,421,601 |
| 2021-06-18 | 2021-06-16 | 17.190 | 1,907,326 | -156,594 | 0.49% | 32,787,059 |
| 2021-06-17 | 2021-06-15 | 19.218 | 2,063,920 | -35,509 | 0.53% | 39,663,852 |
| 2021-06-16 | 2021-06-11 | 19.601 | 2,099,429 | +52,198 | 0.53% | 41,150,342 |
| 2021-06-15 | 2021-06-10 | 22.530 | 2,047,231 | -44,741 | 0.52% | 46,123,244 |
| 2021-06-10 | 2021-06-08 | 22.530 | 2,091,972 | -396,634 | 0.53% | 47,131,240 |
| 2021-06-09 | 2021-06-07 | 22.417 | 2,488,606 | +23,436 | 0.63% | 55,786,899 |
| 2021-06-08 | 2021-06-04 | 22.417 | 2,465,170 | +11,718 | 0.63% | 55,261,536 |
| 2021-06-07 | 2021-06-03 | 22.642 | 2,453,452 | +6,036 | 0.63% | 55,551,607 |
| 2021-06-04 | 2021-06-02 | 22.417 | 2,447,416 | -6,391 | 0.62% | 54,863,546 |
| 2021-06-03 | 2021-06-01 | 24.276 | 2,453,807 | +13,493 | 0.63% | 59,567,679 |
| 2021-06-02 | 2021-05-31 | 23.431 | 2,440,314 | -49,713 | 0.62% | 57,178,407 |
| 2021-06-01 | 2021-05-28 | 19.894 | 2,490,027 | -9,587 | 0.63% | 49,535,638 |
| 2021-05-31 | 2021-05-27 | 19.939 | 2,499,614 | +11,008 | 0.64% | 49,838,988 |
| 2021-05-28 | 2021-05-26 | 19.668 | 2,488,606 | -51,843 | 0.63% | 48,946,697 |
| 2021-05-27 | 2021-05-25 | 20.705 | 2,540,449 | +65,336 | 0.65% | 52,599,182 |
| 2021-05-26 | 2021-05-24 | 19.060 | 2,475,113 | +96,939 | 0.63% | 47,175,704 |
| 2021-05-25 | 2021-05-21 | 18.857 | 2,378,174 | +6,747 | 0.61% | 44,845,832 |
| 2021-05-24 | 2021-05-20 | 20.051 | 2,371,427 | -710 | 0.60% | 47,550,246 |
| 2021-05-21 | 2021-05-18 | 20.727 | 2,372,137 | -20,595 | 0.60% | 49,167,779 |
| 2021-05-20 | 2021-05-17 | 19.150 | 2,392,732 | +83,446 | 0.61% | 45,821,150 |
| 2021-05-18 | 2021-05-14 | 17.663 | 2,309,286 | +44,386 | 0.59% | 40,789,350 |
| 2021-05-17 | 2021-05-13 | 17.798 | 2,264,900 | -13,494 | 0.58% | 40,311,515 |
| 2021-05-14 | 2021-05-12 | 15.545 | 2,278,394 | -52,908 | 0.58% | 35,418,561 |
| 2021-05-13 | 2021-05-11 | 14.104 | 2,331,302 | +31,603 | 0.59% | 32,879,550 |
| 2021-05-11 | 2021-05-07 | 13.247 | 2,299,699 | -23,081 | 0.59% | 30,465,010 |
| 2021-05-10 | 2021-05-06 | 15.545 | 2,322,780 | -229,032 | 0.59% | 36,108,560 |
| 2021-05-07 | 2021-05-05 | 15.545 | 2,551,812 | +29,089 | 0.65% | 39,668,955 |
| 2021-05-06 | 2021-05-04 | 14.734 | 2,522,723 | +26,632 | 0.64% | 37,170,664 |
| 2021-05-05 | 2021-05-03 | 15.410 | 2,496,091 | -328,813 | 0.64% | 38,465,335 |
| 2021-05-04 | 2021-04-30 | 13.292 | 2,824,904 | +151,623 | 0.72% | 37,549,893 |
| 2021-05-03 | 2021-04-29 | 13.630 | 2,673,281 | -101,200 | 0.68% | 36,437,870 |
| 2021-04-30 | 2021-04-28 | 12.391 | 2,774,481 | +324,196 | 0.71% | 34,379,333 |
| 2021-04-29 | 2021-04-27 | 11.490 | 2,450,285 | +50,716 | 0.62% | 28,153,979 |
| 2021-04-28 | 2021-04-26 | 11.580 | 2,399,569 | -247,496 | 0.61% | 27,787,493 |
| 2021-04-27 | 2021-04-23 | 10.555 | 2,647,065 | -166,285 | 0.67% | 27,940,051 |
| 2021-04-26 | 2021-04-22 | 9.124 | 2,813,350 | +78,120 | 0.72% | 25,670,350 |
| 2021-04-23 | 2021-04-21 | 8.753 | 2,735,230 | -110,078 | 0.70% | 23,940,757 |
| 2021-04-22 | 2021-04-20 | 8.426 | 2,845,308 | +2,841 | 0.72% | 23,974,739 |
| 2021-04-21 | 2021-04-19 | 8.832 | 2,842,467 | +112,918 | 0.72% | 25,103,513 |
| 2021-04-20 | 2021-04-16 | 8.674 | 2,729,549 | -15,269 | 0.70% | 23,675,798 |
| 2021-04-19 | 2021-04-15 | 8.753 | 2,744,818 | -29,117 | 0.70% | 24,024,678 |
| 2021-04-16 | 2021-04-14 | 7.818 | 2,773,935 | +53,973 | 0.71% | 21,685,965 |
| 2021-04-15 | 2021-04-13 | 7.221 | 2,719,962 | +3,196 | 0.69% | 19,640,108 |
| 2021-04-14 | 2021-04-12 | 7.266 | 2,716,766 | -8,167 | 0.69% | 19,739,446 |
| 2021-04-13 | 2021-04-09 | 6.736 | 2,724,933 | -5,681 | 0.69% | 18,356,083 |
| 2021-04-09 | 2021-04-07 | 5.261 | 2,730,614 | +7,457 | 0.70% | 14,364,820 |
| 2021-04-07 | 2021-03-31 | 5.283 | 2,723,157 | -29,118 | 0.69% | 14,386,943 |
| 2021-04-01 | 2021-03-30 | 5.508 | 2,752,275 | +4,972 | 0.70% | 15,160,855 |
| 2021-03-31 | 2021-03-29 | 5.880 | 2,747,303 | +17,754 | 0.70% | 16,154,744 |
| 2021-03-30 | 2021-03-26 | 6.398 | 2,729,549 | -5,326 | 0.70% | 17,464,744 |
| 2021-03-29 | 2021-03-25 | 6.376 | 2,734,875 | -711 | 0.70% | 17,437,207 |
| 2021-03-25 | 2021-03-23 | 6.849 | 2,735,586 | -63,560 | 0.70% | 18,736,003 |
| 2021-03-23 | 2021-03-19 | 6.759 | 2,799,146 | -9,233 | 0.71% | 18,919,071 |
| 2021-03-15 | 2021-03-11 | 6.748 | 2,808,379 | +8,877 | 0.72% | 18,949,840 |
| 2021-03-11 | 2021-03-09 | 6.489 | 2,799,502 | -5,326 | 0.71% | 18,164,618 |
| 2021-03-09 | 2021-03-05 | 6.759 | 2,804,828 | -6,036 | 0.71% | 18,957,475 |
| 2021-03-04 | 2021-03-02 | 7.040 | 2,810,864 | -2,841 | 0.72% | 19,789,866 |
| 2021-03-02 | 2021-02-26 | 6.489 | 2,813,705 | +33,733 | 0.72% | 18,256,774 |
| 2021-02-26 | 2021-02-24 | 6.849 | 2,779,972 | +14,914 | 0.71% | 19,040,003 |
| 2021-02-25 | 2021-02-23 | 7.198 | 2,765,058 | +29,117 | 0.70% | 19,903,438 |
| 2021-02-24 | 2021-02-22 | 7.683 | 2,735,941 | -154,108 | 0.70% | 21,019,099 |
| 2021-02-23 | 2021-02-19 | 8.764 | 2,890,049 | -2,486 | 0.74% | 25,328,403 |
| 2021-02-22 | 2021-02-18 | 9.226 | 2,892,535 | -1,775 | 0.74% | 26,686,126 |
| 2021-02-19 | 2021-02-17 | 8.719 | 2,894,310 | -3,906 | 0.74% | 25,235,331 |
| 2021-02-18 | 2021-02-16 | 9.192 | 2,898,216 | -26,632 | 0.74% | 26,640,594 |
| 2021-02-17 | 2021-02-11 | 7.885 | 2,924,848 | +13,493 | 0.75% | 23,063,454 |
| 2021-02-16 | 2021-02-09 | 5.520 | 2,911,355 | +5,682 | 0.74% | 16,069,940 |
| 2021-02-10 | 2021-02-08 | 5.689 | 2,905,673 | +14,914 | 0.74% | 16,529,553 |
| 2021-02-09 | 2021-02-05 | 5.745 | 2,890,759 | -50,423 | 0.74% | 16,607,531 |
| 2021-02-05 | 2021-02-03 | 6.815 | 2,941,182 | -355 | 0.75% | 20,044,733 |
| 2021-02-04 | 2021-02-02 | 6.759 | 2,941,537 | -344,081 | 0.75% | 19,881,474 |
| 2021-02-02 | 2021-01-29 | 6.196 | 3,285,618 | +42,611 | 0.84% | 20,356,484 |
| 2021-02-01 | 2021-01-28 | 6.184 | 3,243,007 | -68,178 | 0.83% | 20,055,950 |
| 2021-01-29 | 2021-01-27 | 5.970 | 3,311,185 | -24,146 | 0.84% | 19,768,892 |
| 2021-01-28 | 2021-01-26 | 6.038 | 3,335,331 | +8,878 | 0.85% | 20,138,482 |
| 2021-01-27 | 2021-01-25 | 5.858 | 3,326,453 | +41,190 | 0.85% | 19,485,329 |
| 2021-01-26 | 2021-01-22 | 5.554 | 3,285,263 | -11,543 | 0.84% | 18,244,840 |
| 2021-01-25 | 2021-01-21 | 5.655 | 3,296,806 | +198,495 | 0.84% | 18,643,185 |
| 2021-01-18 | 2021-01-14 | 3.391 | 3,098,311 | +12,428 | 0.79% | 10,505,446 |
| 2021-01-14 | 2021-01-12 | 3.334 | 3,085,883 | +190,327 | 0.79% | 10,289,498 |
| 2021-01-13 | 2021-01-11 | 3.244 | 2,895,556 | +7,457 | 0.74% | 9,393,933 |
| 2021-01-12 | 2021-01-08 | 3.447 | 2,888,099 | -4,971 | 0.74% | 9,955,349 |
| 2021-01-06 | 2021-01-04 | 3.661 | 2,893,070 | -37,995 | 0.74% | 10,591,691 |
| 2021-01-04 | 2020-12-29 | 3.830 | 2,931,065 | -115,403 | 0.75% | 11,226,060 |
| 2020-12-29 | 2020-12-24 | 3.774 | 3,046,468 | +46,161 | 0.78% | 11,496,468 |
| 2020-12-22 | 2020-12-18 | 3.199 | 3,000,307 | +135,999 | 0.76% | 9,598,581 |
| 2020-12-17 | 2020-12-15 | 3.008 | 2,864,308 | +97,294 | 0.73% | 8,614,974 |
| 2020-12-07 | 2020-12-03 | 2.918 | 2,767,014 | +1,066 | 0.70% | 8,072,985 |
| 2020-12-04 | 2020-12-02 | 2.895 | 2,765,948 | +1,065 | 0.70% | 8,007,559 |
| 2020-11-27 | 2020-11-25 | 2.985 | 2,764,883 | +29,472 | 0.70% | 8,253,642 |
| 2020-11-20 | 2020-11-18 | 3.132 | 2,735,411 | -31,958 | 0.70% | 8,566,243 |
| 2020-11-19 | 2020-11-17 | 2.929 | 2,767,369 | -145,231 | 0.71% | 8,105,194 |
| 2020-11-18 | 2020-11-16 | 2.647 | 2,912,600 | -60,720 | 0.74% | 7,710,308 |
| 2020-11-17 | 2020-11-13 | 2.568 | 2,973,320 | -13,849 | 0.76% | 7,636,590 |
| 2020-11-13 | 2020-11-11 | 2.591 | 2,987,169 | -59,655 | 0.76% | 7,739,460 |
| 2020-11-12 | 2020-11-10 | 2.478 | 3,046,824 | +130,673 | 0.78% | 7,550,801 |
| 2020-11-11 | 2020-11-09 | 2.422 | 2,916,151 | +139,905 | 0.74% | 7,062,712 |
| 2020-11-10 | 2020-11-06 | 2.456 | 2,776,246 | +113,629 | 0.71% | 6,817,693 |
| 2020-11-09 | 2020-11-05 | 2.478 | 2,662,617 | +17,044 | 0.68% | 6,598,639 |
| 2020-11-05 | 2020-11-03 | 2.478 | 2,645,573 | -2,841 | 0.67% | 6,556,400 |
| 2020-11-03 | 2020-10-30 | 2.478 | 2,648,414 | +39,060 | 0.67% | 6,563,441 |
| 2020-10-23 | 2020-10-21 | 2.760 | 2,609,354 | +1,775 | 0.66% | 7,201,485 |
| 2020-08-28 | 2020-08-26 | 2.850 | 2,607,579 | -10,652 | 0.66% | 7,431,577 |
| 2020-08-20 | 2020-08-18 | 3.151 | 2,618,231 | +109,507 | 0.67% | 8,249,373 |
| 2020-08-17 | 2020-08-13 | 3.162 | 2,508,724 | +18,713 | 0.67% | 7,933,839 |
| 2020-08-13 | 2020-08-11 | 3.139 | 2,490,011 | +25,518 | 0.66% | 7,816,111 |
| 2020-08-11 | 2020-08-07 | 3.280 | 2,464,493 | -11,908 | 0.66% | 8,083,697 |
| 2020-08-10 | 2020-08-06 | 3.280 | 2,476,401 | +110,917 | 0.66% | 8,122,756 |
| 2020-08-07 | 2020-08-05 | 3.268 | 2,365,484 | +27,559 | 0.63% | 7,731,131 |
| 2020-08-06 | 2020-08-04 | 3.292 | 2,337,925 | +128,610 | 0.62% | 7,696,031 |
| 2020-08-05 | 2020-08-03 | 3.186 | 2,209,315 | +7,826 | 0.59% | 7,038,906 |
| 2020-08-04 | 2020-07-31 | 3.174 | 2,201,489 | -1,579 | 0.59% | 6,988,090 |
| 2020-08-03 | 2020-07-30 | 3.210 | 2,203,068 | +4,763 | 0.59% | 7,070,803 |
| 2020-07-27 | 2020-07-23 | 3.245 | 2,198,305 | -46 | 0.58% | 7,133,050 |
| 2020-07-21 | 2020-07-17 | 3.280 | 2,198,351 | -1,701 | 0.58% | 7,210,734 |
| 2020-07-20 | 2020-07-16 | 3.139 | 2,200,052 | +8,506 | 0.58% | 6,905,934 |
| 2020-07-02 | 2020-06-29 | 3.327 | 2,191,546 | +1,701 | 0.58% | 7,291,472 |
| 2020-06-26 | 2020-06-23 | 3.315 | 2,189,845 | -12 | 0.58% | 7,260,068 |
| 2020-06-24 | 2020-06-22 | 3.292 | 2,189,857 | +14,971 | 0.58% | 7,208,618 |
| 2020-06-19 | 2020-06-17 | 3.703 | 2,174,886 | -25,518 | 0.58% | 8,054,253 |
| 2020-06-16 | 2020-06-12 | 3.797 | 2,200,404 | -23,136 | 0.59% | 8,355,706 |
| 2020-06-08 | 2020-06-04 | 3.386 | 2,223,540 | -13,950 | 0.59% | 7,528,625 |
| 2020-05-29 | 2020-05-27 | 2.998 | 2,237,490 | +13,610 | 0.59% | 6,707,791 |
| 2020-05-22 | 2020-05-20 | 3.174 | 2,223,880 | +1,701 | 0.59% | 7,059,165 |
| 2020-05-07 | 2020-05-05 | 2.974 | 2,222,179 | -37,426 | 0.59% | 6,609,639 |
| 2020-05-06 | 2020-05-04 | 2.974 | 2,259,605 | +20,414 | 0.60% | 6,720,959 |
| 2020-05-05 | 2020-04-29 | 3.092 | 2,239,191 | -21,775 | 0.60% | 6,923,490 |
| 2020-05-04 | 2020-04-28 | 3.151 | 2,260,966 | +38,787 | 0.60% | 7,123,723 |
| 2020-03-23 | 2020-03-19 | 2.939 | 2,222,179 | +13,609 | 0.59% | 6,531,264 |
| 2020-03-20 | 2020-03-18 | 3.221 | 2,208,570 | -1,361 | 0.59% | 7,114,427 |
| 2020-03-17 | 2020-03-13 | 3.456 | 2,209,931 | +2,722 | 0.59% | 7,638,433 |
| 2020-03-16 | 2020-03-12 | 3.574 | 2,207,209 | +24,838 | 0.59% | 7,888,515 |
| 2020-03-12 | 2020-03-10 | 3.762 | 2,182,371 | +4,082 | 0.58% | 8,210,257 |
| 2020-03-11 | 2020-03-09 | 3.727 | 2,178,289 | -1,020 | 0.58% | 8,118,073 |
| 2020-03-10 | 2020-03-06 | 4.044 | 2,179,309 | +45,591 | 0.58% | 8,813,643 |
| 2020-03-09 | 2020-03-05 | 4.232 | 2,133,718 | +6,465 | 0.57% | 9,030,623 |
| 2020-03-05 | 2020-03-03 | 4.279 | 2,127,253 | +11,908 | 0.57% | 9,103,298 |
| 2020-03-02 | 2020-02-27 | 4.491 | 2,115,345 | -17 | 0.56% | 9,499,982 |
| 2020-02-06 | 2020-02-04 | 4.585 | 2,115,362 | -57,840 | 0.56% | 9,699,012 |
| 2020-02-03 | 2020-01-30 | 4.573 | 2,173,202 | -22,456 | 0.58% | 9,938,662 |
| 2020-01-29 | 2020-01-22 | 4.726 | 2,195,658 | -4,083 | 0.58% | 10,376,932 |
| 2020-01-20 | 2020-01-16 | 4.808 | 2,199,741 | -81,657 | 0.58% | 10,577,257 |
| 2020-01-17 | 2020-01-15 | 4.820 | 2,281,398 | -18,372 | 0.61% | 10,996,719 |
| 2020-01-15 | 2020-01-13 | 4.820 | 2,299,770 | -17,012 | 0.61% | 11,085,275 |
| 2020-01-13 | 2020-01-09 | 4.703 | 2,316,782 | +25,518 | 0.62% | 10,894,903 |
| 2020-01-10 | 2020-01-08 | 4.691 | 2,291,264 | -1,021 | 0.61% | 10,747,965 |
| 2020-01-09 | 2020-01-07 | 4.714 | 2,292,285 | +51,035 | 0.61% | 10,806,653 |
| 2020-01-08 | 2020-01-06 | 4.773 | 2,241,250 | +34,024 | 0.60% | 10,697,802 |
| 2020-01-07 | 2020-01-03 | 4.867 | 2,207,226 | +18,713 | 0.59% | 10,742,995 |
| 2019-12-03 | 2019-11-29 | 4.891 | 2,188,513 | +3,403 | 0.58% | 10,703,373 |
| 2019-11-27 | 2019-11-25 | 4.902 | 2,185,110 | +5,103 | 0.58% | 10,712,419 |
| 2019-11-11 | 2019-11-07 | 5.208 | 2,180,007 | -3,062 | 0.58% | 11,353,763 |
| 2019-11-05 | 2019-11-01 | 5.149 | 2,183,069 | +20,414 | 0.58% | 11,241,384 |
| 2019-11-04 | 2019-10-31 | 5.279 | 2,162,655 | +8,506 | 0.58% | 11,415,943 |
| 2019-11-01 | 2019-10-30 | 5.290 | 2,154,149 | +8,506 | 0.57% | 11,396,368 |
| 2019-10-17 | 2019-10-15 | 5.396 | 2,145,643 | -18,713 | 0.57% | 11,578,395 |
| 2019-10-15 | 2019-10-11 | 5.432 | 2,164,356 | -17,012 | 0.58% | 11,755,711 |
| 2019-10-14 | 2019-10-10 | 5.455 | 2,181,368 | -5,103 | 0.58% | 11,899,402 |
| 2019-10-10 | 2019-10-08 | 5.490 | 2,186,471 | -8,506 | 0.58% | 12,004,355 |
| 2019-10-09 | 2019-10-04 | 5.596 | 2,194,977 | +22,115 | 0.58% | 12,283,302 |
| 2019-09-19 | 2019-09-17 | 4.808 | 2,172,862 | -25,518 | 0.58% | 10,448,012 |
| 2019-09-09 | 2019-09-05 | 4.644 | 2,198,380 | -27,219 | 0.58% | 10,208,879 |
| 2019-08-19 | 2019-08-15 | 4.044 | 2,225,599 | +63,965 | 0.59% | 9,000,851 |
| 2019-07-31 | 2019-07-29 | 4.597 | 2,161,634 | +11,228 | 0.57% | 9,936,585 |
| 2019-07-29 | 2019-07-25 | 4.703 | 2,150,406 | +34,704 | 0.57% | 10,112,503 |
| 2019-07-18 | 2019-07-16 | 4.714 | 2,115,702 | +1,021 | 0.56% | 9,974,177 |
| 2019-07-09 | 2019-07-05 | 4.820 | 2,114,681 | -341 | 0.56% | 10,193,115 |
| 2019-07-02 | 2019-06-27 | 4.820 | 2,115,022 | +4,083 | 0.56% | 10,194,759 |
| 2019-06-21 | 2019-06-19 | 4.823 | 2,110,939 | +52,642 | 0.56% | 10,180,791 |
| 2019-05-29 | 2019-05-27 | 5.112 | 2,058,297 | +16,588 | 0.56% | 10,522,519 |
| 2019-05-15 | 2019-05-10 | 5.570 | 2,041,709 | -8,294 | 0.56% | 11,373,173 |
| 2019-05-08 | 2019-05-06 | 5.727 | 2,050,003 | -16,588 | 0.56% | 11,740,698 |
| 2019-05-02 | 2019-04-29 | 5.896 | 2,066,591 | +9,953 | 0.56% | 12,184,542 |
| 2019-04-04 | 2019-04-02 | 5.908 | 2,056,638 | +29,526 | 0.56% | 12,150,657 |
| 2019-04-03 | 2019-04-01 | 5.836 | 2,027,112 | +32,180 | 0.55% | 11,829,569 |
| 2019-04-02 | 2019-03-29 | 5.751 | 1,994,932 | +2,986 | 0.54% | 11,473,404 |
| 2019-03-29 | 2019-03-27 | 5.908 | 1,991,946 | +1,990 | 0.54% | 11,768,455 |
| 2019-03-27 | 2019-03-25 | 5.884 | 1,989,956 | +2,654 | 0.54% | 11,708,712 |
| 2019-03-22 | 2019-03-20 | 6.270 | 1,987,302 | -8,294 | 0.54% | 12,459,856 |
| 2019-03-21 | 2019-03-19 | 6.270 | 1,995,596 | +18,579 | 0.54% | 12,511,858 |
| 2019-03-20 | 2019-03-18 | 6.029 | 1,977,017 | +663 | 0.54% | 11,918,627 |
| 2019-03-13 | 2019-03-11 | 5.884 | 1,976,354 | +13,270 | 0.54% | 11,628,679 |
| 2019-03-07 | 2019-03-05 | 5.980 | 1,963,084 | +3,318 | 0.54% | 11,739,954 |
| 2019-03-06 | 2019-03-04 | 5.944 | 1,959,766 | +8,293 | 0.53% | 11,649,223 |
| 2019-03-01 | 2019-02-27 | 5.812 | 1,951,473 | -995 | 0.53% | 11,341,106 |
| 2019-02-28 | 2019-02-26 | 5.872 | 1,952,468 | -4,976 | 0.53% | 11,464,595 |
| 2019-02-27 | 2019-02-25 | 5.582 | 1,957,444 | -4,976 | 0.53% | 10,927,383 |
| 2019-02-20 | 2019-02-18 | 5.426 | 1,962,420 | -4,977 | 0.54% | 10,647,565 |
| 2019-02-19 | 2019-02-15 | 5.100 | 1,967,397 | +15,593 | 0.54% | 10,034,095 |
| 2019-01-22 | 2019-01-18 | 4.956 | 1,951,804 | -4,645 | 0.53% | 9,672,168 |
| 2019-01-21 | 2019-01-17 | 4.895 | 1,956,449 | -3,981 | 0.53% | 9,577,240 |
| 2019-01-17 | 2019-01-15 | 4.859 | 1,960,430 | +33,175 | 0.53% | 9,525,817 |
| 2019-01-15 | 2019-01-11 | 4.883 | 1,927,255 | -5,308 | 0.53% | 9,411,092 |
| 2019-01-11 | 2019-01-09 | 4.799 | 1,932,563 | -6,966 | 0.53% | 9,273,903 |
| 2019-01-09 | 2019-01-07 | 4.594 | 1,939,529 | -6,635 | 0.53% | 8,909,782 |
| 2019-01-07 | 2019-01-03 | 4.642 | 1,946,164 | +18,909 | 0.53% | 9,034,123 |
| 2019-01-02 | 2018-12-27 | 4.823 | 1,927,255 | +24,882 | 0.53% | 9,294,906 |
| 2018-12-28 | 2018-12-24 | 4.702 | 1,902,373 | +27,204 | 0.52% | 8,945,531 |
| 2018-12-27 | 2018-12-20 | 5.221 | 1,875,169 | -6,636 | 0.51% | 9,789,807 |
| 2018-12-19 | 2018-12-17 | 5.269 | 1,881,805 | +8,163 | 0.51% | 9,915,209 |
| 2018-12-18 | 2018-12-14 | 5.402 | 1,873,642 | +4,313 | 0.51% | 10,120,698 |
| 2018-11-09 | 2018-11-07 | 6.125 | 1,869,329 | +6,635 | 0.51% | 11,449,731 |
| 2018-09-24 | 2018-09-20 | 6.149 | 1,862,694 | +1,327 | 0.51% | 11,454,009 |
| 2018-09-21 | 2018-09-19 | 6.342 | 1,861,367 | +2,654 | 0.51% | 11,804,934 |
| 2018-09-14 | 2018-09-12 | 5.727 | 1,858,713 | -25,213 | 0.51% | 10,645,150 |
| 2018-09-12 | 2018-09-10 | 5.546 | 1,883,926 | -7,962 | 0.51% | 10,448,826 |
| 2018-09-11 | 2018-09-07 | 5.607 | 1,891,888 | +33,175 | 0.52% | 10,607,040 |
| 2018-09-07 | 2018-09-05 | 5.570 | 1,858,713 | -16,588 | 0.51% | 10,353,809 |
| 2018-09-04 | 2018-08-31 | 5.751 | 1,875,301 | +4,645 | 0.51% | 10,785,374 |
| 2018-08-21 | 2018-08-17 | 5.402 | 1,870,656 | +41,469 | 0.51% | 10,104,568 |
| 2018-08-20 | 2018-08-16 | 5.245 | 1,829,187 | -2,322 | 0.50% | 9,593,856 |
| 2018-08-17 | 2018-08-15 | 5.281 | 1,831,509 | +8,294 | 0.50% | 9,672,283 |
| 2018-08-13 | 2018-08-09 | 5.703 | 1,823,215 | -53,081 | 0.50% | 10,397,881 |
| 2018-08-10 | 2018-08-08 | 5.558 | 1,876,296 | -17,583 | 0.51% | 10,429,131 |
| 2018-08-06 | 2018-08-02 | 6.029 | 1,893,879 | -3 | 0.52% | 11,417,422 |
| 2018-07-26 | 2018-07-24 | 6.463 | 1,893,882 | +6,967 | 0.52% | 12,239,496 |
| 2018-07-24 | 2018-07-20 | 6.222 | 1,886,915 | +7,630 | 0.51% | 11,739,453 |
| 2018-07-06 | 2018-07-04 | 6.270 | 1,879,285 | +14,244 | 0.51% | 11,782,619 |
| 2018-07-05 | 2018-07-03 | 6.246 | 1,865,041 | +2,344 | 0.51% | 11,648,338 |
| 2018-07-04 | 2018-06-29 | 6.306 | 1,862,697 | -55,735 | 0.51% | 11,745,993 |
| 2018-07-03 | 2018-06-28 | 6.101 | 1,918,432 | -18,910 | 0.52% | 11,704,227 |
| 2018-06-21 | 2018-06-19 | 7.162 | 1,937,342 | -27,203 | 0.53% | 13,875,178 |
| 2018-06-05 | 2018-06-01 | 7.608 | 1,964,545 | -8,294 | 0.54% | 14,946,419 |
| 2018-05-29 | 2018-05-25 | 7.620 | 1,972,839 | +1,659 | 0.54% | 15,033,308 |
| 2018-05-21 | 2018-05-17 | 7.970 | 1,971,180 | +6,635 | 0.54% | 15,709,905 |
| 2018-05-18 | 2018-05-16 | 7.488 | 1,964,545 | +16,587 | 0.54% | 14,709,551 |
| 2018-05-14 | 2018-05-10 | 7.463 | 1,947,958 | -5,639 | 0.53% | 14,538,382 |
| 2018-05-03 | 2018-04-30 | 7.524 | 1,953,597 | -3,318 | 0.53% | 14,698,242 |
| 2018-04-26 | 2018-04-24 | 7.632 | 1,956,915 | -2,654 | 0.53% | 14,935,560 |
| 2018-04-24 | 2018-04-20 | 7.475 | 1,959,569 | -8,294 | 0.53% | 14,648,666 |
| 2018-04-19 | 2018-04-17 | 7.427 | 1,967,863 | +8,294 | 0.54% | 14,615,760 |
| 2018-04-18 | 2018-04-16 | 7.572 | 1,959,569 | +8,294 | 0.53% | 14,837,681 |
| 2018-04-13 | 2018-04-11 | 8.211 | 1,951,275 | -22,559 | 0.53% | 16,021,804 |
| 2018-04-12 | 2018-04-10 | 8.295 | 1,973,834 | -4,977 | 0.54% | 16,373,627 |
| 2018-04-11 | 2018-04-09 | 8.139 | 1,978,811 | -50,094 | 0.54% | 16,104,747 |
| 2018-04-09 | 2018-04-04 | 7.801 | 2,028,905 | -1,659 | 0.55% | 15,827,482 |
| 2018-03-27 | 2018-03-23 | 7.066 | 2,030,564 | +33,175 | 0.55% | 14,346,968 |
| 2018-03-26 | 2018-03-22 | 7.246 | 1,997,389 | +1,327 | 0.54% | 14,473,813 |
| 2018-03-23 | 2018-03-21 | 7.258 | 1,996,062 | +9,953 | 0.54% | 14,488,264 |
| 2018-03-06 | 2018-03-02 | 7.234 | 1,986,109 | -1,670 | 0.54% | 14,368,127 |
| 2018-02-23 | 2018-02-21 | 7.379 | 1,987,779 | +1,659 | 0.54% | 14,667,812 |
| 2018-02-20 | 2018-02-13 | 7.198 | 1,986,120 | +4,313 | 0.54% | 14,296,365 |
| 2018-02-14 | 2018-02-12 | 7.114 | 1,981,807 | -64,692 | 0.54% | 14,098,055 |
| 2018-02-13 | 2018-02-09 | 7.041 | 2,046,499 | +4,645 | 0.56% | 14,410,207 |
| 2018-02-12 | 2018-02-08 | 7.331 | 2,041,854 | +331 | 0.56% | 14,968,356 |
| 2018-02-09 | 2018-02-07 | 7.162 | 2,041,523 | +79,621 | 0.56% | 14,621,319 |
| 2018-02-08 | 2018-02-06 | 7.258 | 1,961,902 | +182,796 | 0.53% | 14,240,316 |
| 2018-02-07 | 2018-02-05 | 7.741 | 1,779,106 | +38,483 | 0.49% | 13,771,545 |
| 2018-02-05 | 2018-02-01 | 7.765 | 1,740,623 | +6,635 | 0.47% | 13,515,634 |
| 2018-02-02 | 2018-01-31 | 7.861 | 1,733,988 | +332 | 0.47% | 13,631,370 |
| 2018-02-01 | 2018-01-30 | 7.958 | 1,733,656 | +6,635 | 0.47% | 13,795,984 |
| 2018-01-31 | 2018-01-29 | 8.030 | 1,727,021 | +6,635 | 0.47% | 13,868,123 |
| 2018-01-29 | 2018-01-25 | 8.404 | 1,720,386 | -332 | 0.47% | 14,457,876 |
| 2018-01-26 | 2018-01-24 | 8.440 | 1,720,718 | +6,635 | 0.47% | 14,522,907 |
| 2018-01-23 | 2018-01-19 | 8.802 | 1,714,083 | +7,962 | 0.47% | 15,086,918 |
| 2018-01-18 | 2018-01-16 | 7.958 | 1,706,121 | +17,915 | 0.47% | 13,576,868 |
| 2018-01-17 | 2018-01-15 | 7.958 | 1,688,206 | +43,791 | 0.46% | 13,434,305 |
| 2018-01-16 | 2018-01-12 | 8.078 | 1,644,415 | +11,943 | 0.45% | 13,284,098 |
| 2018-01-15 | 2018-01-11 | 8.187 | 1,632,472 | +25,877 | 0.45% | 13,364,765 |
| 2018-01-12 | 2018-01-10 | 8.259 | 1,606,595 | +2,322 | 0.44% | 13,269,141 |
| 2018-01-11 | 2018-01-09 | 8.271 | 1,604,273 | -15,592 | 0.44% | 13,269,306 |
| 2018-01-09 | 2018-01-05 | 8.705 | 1,619,865 | -19,242 | 0.44% | 14,101,387 |
| 2018-01-05 | 2018-01-03 | 8.018 | 1,639,107 | +16,588 | 0.45% | 13,142,403 |
| 2017-12-29 | 2017-12-27 | 7.946 | 1,622,519 | +5,971 | 0.44% | 12,892,022 |
| 2017-12-27 | 2017-12-21 | 7.825 | 1,616,548 | +12,275 | 0.44% | 12,649,668 |
| 2017-12-22 | 2017-12-20 | 7.524 | 1,604,273 | +27,867 | 0.44% | 12,070,039 |
| 2017-12-21 | 2017-12-19 | 7.295 | 1,576,406 | +332 | 0.43% | 11,499,244 |
| 2017-12-14 | 2017-12-12 | 7.234 | 1,576,074 | -1,327 | 0.43% | 11,401,807 |
| 2017-12-11 | 2017-12-07 | 7.053 | 1,577,401 | -1,990 | 0.43% | 11,126,122 |
| 2017-12-08 | 2017-12-06 | 7.295 | 1,579,391 | -2,323 | 0.43% | 11,521,018 |
| 2017-12-06 | 2017-12-04 | 7.524 | 1,581,714 | +41,469 | 0.43% | 11,900,313 |
| 2017-11-29 | 2017-11-27 | 8.187 | 1,540,245 | +6,635 | 0.42% | 12,609,719 |
| 2017-11-28 | 2017-11-24 | 8.368 | 1,533,610 | +13,271 | 0.42% | 12,832,765 |
| 2017-11-27 | 2017-11-23 | 7.765 | 1,520,339 | -332 | 0.41% | 11,805,167 |
| 2017-11-24 | 2017-11-22 | 7.596 | 1,520,671 | +5,308 | 0.41% | 11,551,055 |
| 2017-11-23 | 2017-11-21 | 7.861 | 1,515,363 | +45,782 | 0.41% | 11,912,697 |
| 2017-11-22 | 2017-11-20 | 7.668 | 1,469,581 | +66,350 | 0.40% | 11,269,288 |
| 2017-11-21 | 2017-11-17 | 7.849 | 1,403,231 | +22,228 | 0.38% | 11,014,277 |
| 2017-11-20 | 2017-11-16 | 8.187 | 1,381,003 | +21,232 | 0.38% | 11,306,032 |
| 2017-11-17 | 2017-11-15 | 8.416 | 1,359,771 | +8,294 | 0.37% | 11,443,715 |
| 2017-11-16 | 2017-11-14 | 8.729 | 1,351,477 | +16,587 | 0.37% | 11,797,583 |
| 2017-11-10 | 2017-11-08 | 8.983 | 1,334,890 | +19,242 | 0.36% | 11,990,784 |
| 2017-11-09 | 2017-11-07 | 9.380 | 1,315,648 | +19,241 | 0.36% | 12,341,420 |
| 2017-11-08 | 2017-11-06 | 9.561 | 1,296,407 | +120,427 | 0.35% | 12,395,395 |
| 2017-11-07 | 2017-11-03 | 9.887 | 1,175,980 | +331 | 0.32% | 11,626,784 |
| 2017-11-06 | 2017-11-02 | 10.007 | 1,175,649 | +3,318 | 0.32% | 11,765,262 |
| 2017-10-31 | 2017-10-27 | 9.863 | 1,172,331 | +8,294 | 0.32% | 11,562,437 |
| 2017-10-30 | 2017-10-26 | 9.851 | 1,164,037 | +6,635 | 0.32% | 11,466,600 |
| 2017-10-27 | 2017-10-25 | 9.971 | 1,157,402 | -1,659 | 0.32% | 11,540,791 |
| 2017-10-26 | 2017-10-24 | 9.983 | 1,159,061 | -995 | 0.32% | 11,571,308 |
| 2017-10-25 | 2017-10-23 | 10.044 | 1,160,056 | +663 | 0.32% | 11,651,177 |
| 2017-10-24 | 2017-10-20 | 9.863 | 1,159,393 | -2,322 | 0.32% | 11,434,832 |
| 2017-10-23 | 2017-10-19 | 9.827 | 1,161,715 | +650,235 | 0.32% | 11,415,713 |
| 2017-10-20 | 2017-10-18 | 10.080 | 511,480 | +11,611 | 0.14% | 5,155,618 |
| 2017-10-19 | 2017-10-17 | 10.176 | 499,869 | +59,384 | 0.14% | 5,086,798 |
| 2017-10-17 | 2017-10-13 | 10.333 | 440,485 | -995 | 0.12% | 4,551,534 |
| 2017-10-16 | 2017-10-12 | 10.478 | 441,480 | +202,037 | 0.12% | 4,625,691 |
| 2017-10-11 | 2017-10-09 | 10.622 | 239,443 | +1,659 | 0.07% | 2,543,454 |
| 2017-10-10 | 2017-10-06 | 10.779 | 237,784 | -13,934 | 0.07% | 2,563,102 |
| 2017-10-09 | 2017-10-04 | 10.212 | 251,718 | +8,294 | 0.07% | 2,570,653 |
| 2017-10-04 | 2017-09-29 | 10.249 | 243,424 | -664 | 0.07% | 2,494,756 |
| 2017-10-03 | 2017-09-28 | 10.164 | 244,088 | +9,621 | 0.07% | 2,480,960 |
| 2017-09-29 | 2017-09-27 | 10.514 | 234,467 | +3,318 | 0.06% | 2,465,154 |
| 2017-09-28 | 2017-09-26 | 10.731 | 231,149 | +663 | 0.06% | 2,480,435 |
| 2017-09-27 | 2017-09-25 | 10.960 | 230,486 | -6,303 | 0.06% | 2,526,122 |
| 2017-09-26 | 2017-09-22 | 10.574 | 236,789 | +1,976 | 0.06% | 2,503,842 |
| 2017-09-25 | 2017-09-21 | 10.393 | 234,813 | -16,256 | 0.06% | 2,440,480 |
| 2017-09-22 | 2017-09-20 | 10.731 | 251,069 | -12,938 | 0.07% | 2,694,194 |
| 2017-09-21 | 2017-09-19 | 9.790 | 264,007 | 0.07% | 2,584,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy