History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 508,382 | +0 | 0.11% | 2,552,078 |
| 2025-10-13 | 2025-10-09 | 5.200 | 508,382 | +0 | 0.11% | 2,643,586 |
| 2025-10-10 | 2025-10-08 | 5.470 | 508,382 | +0 | 0.11% | 2,780,850 |
| 2025-10-09 | 2025-10-06 | 5.500 | 508,382 | +0 | 0.11% | 2,796,101 |
| 2025-10-08 | 2025-10-03 | 5.430 | 508,382 | +0 | 0.11% | 2,760,514 |
| 2025-10-06 | 2025-10-02 | 5.710 | 508,382 | +0 | 0.11% | 2,902,861 |
| 2025-10-03 | 2025-09-30 | 5.520 | 508,382 | +0 | 0.11% | 2,806,269 |
| 2025-10-02 | 2025-09-29 | 5.370 | 508,382 | +0 | 0.11% | 2,730,011 |
| 2025-09-30 | 2025-09-26 | 5.300 | 508,382 | +0 | 0.11% | 2,694,425 |
| 2025-09-29 | 2025-09-25 | 5.690 | 508,382 | +0 | 0.11% | 2,892,694 |
| 2025-09-26 | 2025-09-24 | 5.840 | 508,382 | +0 | 0.11% | 2,968,951 |
| 2025-09-25 | 2025-09-23 | 5.860 | 508,382 | +0 | 0.11% | 2,979,119 |
| 2025-09-24 | 2025-09-22 | 5.620 | 508,382 | +0 | 0.11% | 2,857,107 |
| 2025-09-23 | 2025-09-19 | 5.830 | 508,382 | +0 | 0.11% | 2,963,867 |
| 2025-09-22 | 2025-09-18 | 5.970 | 508,382 | +0 | 0.11% | 3,035,041 |
| 2025-09-19 | 2025-09-17 | 5.730 | 508,382 | +2,400 | 0.11% | 2,913,029 |
| 2025-09-18 | 2025-09-16 | 5.880 | 505,982 | +3,600 | 0.11% | 2,975,174 |
| 2025-09-12 | 2025-09-10 | 6.290 | 502,382 | +800 | 0.11% | 3,159,983 |
| 2025-09-11 | 2025-09-09 | 6.270 | 501,582 | +22,800 | 0.11% | 3,144,919 |
| 2025-09-10 | 2025-09-08 | 6.350 | 478,782 | -10,000 | 0.10% | 3,040,266 |
| 2025-09-09 | 2025-09-05 | 5.870 | 488,782 | -2,800 | 0.10% | 2,869,150 |
| 2025-09-08 | 2025-09-04 | 5.620 | 491,582 | +10,800 | 0.10% | 2,762,691 |
| 2025-09-04 | 2025-09-02 | 5.500 | 480,782 | +2,800 | 0.10% | 2,644,301 |
| 2025-09-01 | 2025-08-28 | 5.270 | 477,982 | +2,000 | 0.10% | 2,518,965 |
| 2025-08-29 | 2025-08-27 | 5.460 | 475,982 | -93,600 | 0.10% | 2,598,862 |
| 2025-08-28 | 2025-08-26 | 5.700 | 569,582 | +2,400 | 0.12% | 3,246,617 |
| 2025-08-27 | 2025-08-25 | 6.059 | 567,182 | +2,400 | 0.12% | 3,436,406 |
| 2025-08-26 | 2025-08-22 | 6.008 | 564,782 | +22,179 | 0.12% | 3,393,013 |
| 2025-08-25 | 2025-08-21 | 6.161 | 542,603 | +12,920 | 0.12% | 3,342,926 |
| 2025-08-22 | 2025-08-20 | 7.142 | 529,683 | +19,575 | 0.12% | 3,782,862 |
| 2025-08-21 | 2025-08-19 | 7.295 | 510,108 | +9,788 | 0.11% | 3,721,240 |
| 2025-08-20 | 2025-08-18 | 8.010 | 500,320 | -5,481 | 0.11% | 4,007,663 |
| 2025-08-19 | 2025-08-15 | 7.275 | 505,801 | +4,698 | 0.11% | 3,679,484 |
| 2025-08-18 | 2025-08-14 | 6.559 | 501,103 | +1,957 | 0.11% | 3,286,921 |
| 2025-08-15 | 2025-08-13 | 6.672 | 499,146 | -1,566 | 0.11% | 3,330,183 |
| 2025-08-14 | 2025-08-12 | 6.386 | 500,712 | -3,915 | 0.11% | 3,197,388 |
| 2025-08-13 | 2025-08-11 | 6.324 | 504,627 | +7,439 | 0.11% | 3,191,453 |
| 2025-08-12 | 2025-08-08 | 5.997 | 497,188 | +18,792 | 0.11% | 2,981,852 |
| 2025-08-08 | 2025-08-06 | 6.161 | 478,396 | +2,349 | 0.10% | 2,947,353 |
| 2025-08-06 | 2025-08-04 | 6.038 | 476,047 | -12,137 | 0.10% | 2,874,515 |
| 2025-08-05 | 2025-08-01 | 5.885 | 488,184 | -3,915 | 0.11% | 2,872,985 |
| 2025-08-04 | 2025-07-31 | 6.253 | 492,099 | +3,524 | 0.11% | 3,077,026 |
| 2025-08-01 | 2025-07-30 | 6.641 | 488,575 | +5,089 | 0.11% | 3,244,680 |
| 2025-07-31 | 2025-07-29 | 6.805 | 483,486 | -14,877 | 0.11% | 3,289,921 |
| 2025-07-30 | 2025-07-28 | 5.967 | 498,363 | +11,354 | 0.11% | 2,973,623 |
| 2025-07-28 | 2025-07-24 | 6.151 | 487,009 | +3,915 | 0.11% | 2,995,441 |
| 2025-07-25 | 2025-07-23 | 5.926 | 483,094 | +391 | 0.11% | 2,862,773 |
| 2025-07-24 | 2025-07-22 | 5.466 | 482,703 | -5,089 | 0.11% | 2,638,524 |
| 2025-07-23 | 2025-07-21 | 5.098 | 487,792 | +783 | 0.11% | 2,486,924 |
| 2025-07-21 | 2025-07-17 | 4.547 | 487,009 | +9,787 | 0.11% | 2,214,238 |
| 2025-07-18 | 2025-07-16 | 4.424 | 477,222 | +3,132 | 0.10% | 2,111,230 |
| 2025-07-07 | 2025-07-03 | 4.455 | 474,090 | -391 | 0.10% | 2,111,906 |
| 2025-06-25 | 2025-06-23 | 4.363 | 474,481 | +18,792 | 0.10% | 2,070,017 |
| 2025-06-23 | 2025-06-19 | 4.639 | 455,689 | +783 | 0.10% | 2,113,741 |
| 2025-06-19 | 2025-06-17 | 4.598 | 454,906 | +5,089 | 0.10% | 2,091,517 |
| 2025-06-18 | 2025-06-16 | 4.741 | 449,817 | +18,792 | 0.10% | 2,132,461 |
| 2025-06-17 | 2025-06-13 | 4.853 | 431,025 | +23,099 | 0.09% | 2,091,815 |
| 2025-06-16 | 2025-06-12 | 5.149 | 407,926 | +33,669 | 0.09% | 2,100,580 |
| 2025-06-13 | 2025-06-11 | 5.027 | 374,257 | -3,132 | 0.08% | 1,881,318 |
| 2025-06-11 | 2025-06-09 | 5.078 | 377,389 | -34,061 | 0.08% | 1,916,342 |
| 2025-06-10 | 2025-06-06 | 4.935 | 411,450 | -19,575 | 0.09% | 2,030,446 |
| 2025-06-09 | 2025-06-05 | 4.986 | 431,025 | +19,575 | 0.09% | 2,149,065 |
| 2025-06-06 | 2025-06-04 | 5.088 | 411,450 | +1,958 | 0.09% | 2,093,504 |
| 2025-06-04 | 2025-06-02 | 4.587 | 409,492 | +5,089 | 0.09% | 1,878,534 |
| 2025-06-03 | 2025-05-30 | 4.659 | 404,403 | -391 | 0.09% | 1,884,111 |
| 2025-06-02 | 2025-05-29 | 4.649 | 404,794 | -41,108 | 0.09% | 1,881,797 |
| 2025-05-30 | 2025-05-28 | 4.220 | 445,902 | +1,958 | 0.10% | 1,881,554 |
| 2025-05-29 | 2025-05-27 | 4.322 | 443,944 | -3,915 | 0.10% | 1,918,650 |
| 2025-05-28 | 2025-05-26 | 4.097 | 447,859 | +62,640 | 0.10% | 1,834,902 |
| 2025-05-27 | 2025-05-23 | 4.230 | 385,219 | +5,872 | 0.08% | 1,629,429 |
| 2025-05-08 | 2025-05-06 | 4.189 | 379,347 | +8,613 | 0.08% | 1,589,087 |
| 2025-05-07 | 2025-05-02 | 4.383 | 370,734 | +3,132 | 0.08% | 1,624,976 |
| 2025-04-30 | 2025-04-28 | 4.404 | 367,602 | +1,958 | 0.08% | 1,618,760 |
| 2025-04-25 | 2025-04-23 | 4.628 | 365,644 | -9,788 | 0.08% | 1,692,326 |
| 2025-04-24 | 2025-04-22 | 4.434 | 375,432 | +9,788 | 0.08% | 1,664,747 |
| 2025-04-23 | 2025-04-17 | 4.393 | 365,644 | +3,132 | 0.08% | 1,606,402 |
| 2025-04-11 | 2025-04-09 | 4.404 | 362,512 | -392 | 0.08% | 1,596,346 |
| 2025-04-08 | 2025-04-03 | 5.323 | 362,904 | +1,958 | 0.08% | 1,931,776 |
| 2025-04-07 | 2025-04-02 | 5.466 | 360,946 | -4,698 | 0.08% | 1,972,983 |
| 2025-04-03 | 2025-04-01 | 5.068 | 365,644 | -12,920 | 0.08% | 1,852,966 |
| 2025-04-01 | 2025-03-28 | 5.047 | 378,564 | -9,396 | 0.08% | 1,910,705 |
| 2025-03-31 | 2025-03-27 | 5.180 | 387,960 | +3,132 | 0.08% | 2,009,658 |
| 2025-03-24 | 2025-03-20 | 4.516 | 384,828 | -7,830 | 0.08% | 1,737,866 |
| 2025-03-21 | 2025-03-19 | 4.628 | 392,658 | +8,613 | 0.09% | 1,817,356 |
| 2025-03-18 | 2025-03-14 | 4.444 | 384,045 | -783 | 0.08% | 1,706,863 |
| 2025-03-14 | 2025-03-12 | 4.383 | 384,828 | +5,090 | 0.08% | 1,686,752 |
| 2025-03-10 | 2025-03-06 | 4.475 | 379,738 | -3,915 | 0.08% | 1,699,360 |
| 2025-03-07 | 2025-03-05 | 4.312 | 383,653 | +3,915 | 0.08% | 1,654,163 |
| 2025-03-04 | 2025-02-28 | 3.985 | 379,738 | -61,857 | 0.08% | 1,513,129 |
| 2025-02-28 | 2025-02-26 | 4.026 | 441,595 | +71,644 | 0.10% | 1,777,656 |
| 2025-02-19 | 2025-02-17 | 3.699 | 369,951 | -15,660 | 0.08% | 1,368,296 |
| 2025-02-18 | 2025-02-14 | 3.678 | 385,611 | -11,745 | 0.08% | 1,418,336 |
| 2025-02-14 | 2025-02-12 | 3.556 | 397,356 | -17,617 | 0.09% | 1,412,818 |
| 2025-02-13 | 2025-02-11 | 3.515 | 414,973 | +5,089 | 0.09% | 1,458,497 |
| 2025-02-12 | 2025-02-10 | 3.515 | 409,884 | -5,089 | 0.09% | 1,440,611 |
| 2025-02-03 | 2025-01-24 | 3.535 | 414,973 | -1,566 | 0.09% | 1,466,977 |
| 2025-01-10 | 2025-01-08 | 3.668 | 416,539 | -10,571 | 0.09% | 1,527,838 |
| 2024-12-30 | 2024-12-24 | 3.750 | 427,110 | -5,089 | 0.09% | 1,601,523 |
| 2024-12-17 | 2024-12-13 | 3.831 | 432,199 | +13,702 | 0.09% | 1,655,931 |
| 2024-12-13 | 2024-12-11 | 3.821 | 418,497 | -8,221 | 0.09% | 1,599,158 |
| 2024-11-28 | 2024-11-26 | 3.433 | 426,718 | +9,787 | 0.09% | 1,464,898 |
| 2024-11-14 | 2024-11-12 | 3.709 | 416,931 | -5,481 | 0.09% | 1,546,315 |
| 2024-11-12 | 2024-11-08 | 3.658 | 422,412 | -9,787 | 0.09% | 1,545,064 |
| 2024-11-08 | 2024-11-06 | 3.556 | 432,199 | -392 | 0.09% | 1,536,704 |
| 2024-11-05 | 2024-11-01 | 3.637 | 432,591 | +7,830 | 0.09% | 1,573,457 |
| 2024-10-17 | 2024-10-15 | 3.617 | 424,761 | -5,872 | 0.09% | 1,536,297 |
| 2024-10-15 | 2024-10-10 | 3.944 | 430,633 | +13,702 | 0.09% | 1,698,329 |
| 2024-10-14 | 2024-10-09 | 3.831 | 416,931 | +53,636 | 0.09% | 1,597,433 |
| 2024-10-10 | 2024-10-08 | 4.250 | 363,295 | -7,830 | 0.08% | 1,544,116 |
| 2024-10-08 | 2024-10-04 | 4.639 | 371,125 | +12,528 | 0.08% | 1,721,485 |
| 2024-10-07 | 2024-10-03 | 4.332 | 358,597 | -7,634 | 0.08% | 1,553,459 |
| 2024-10-04 | 2024-10-02 | 4.557 | 366,231 | +21,141 | 0.08% | 1,668,850 |
| 2024-10-03 | 2024-09-30 | 4.128 | 345,090 | +4,698 | 0.08% | 1,424,430 |
| 2024-10-02 | 2024-09-27 | 3.944 | 340,392 | -3,132 | 0.07% | 1,342,437 |
| 2024-09-16 | 2024-09-12 | 3.453 | 343,524 | +3,915 | 0.07% | 1,186,318 |
| 2024-09-12 | 2024-09-10 | 3.474 | 339,609 | +14,877 | 0.07% | 1,179,738 |
| 2024-09-02 | 2024-08-29 | 3.208 | 324,732 | +391 | 0.07% | 1,041,794 |
| 2024-08-29 | 2024-08-27 | 3.198 | 324,341 | -5,872 | 0.07% | 1,037,226 |
| 2024-08-26 | 2024-08-22 | 3.098 | 330,213 | +17,686 | 0.07% | 1,023,081 |
| 2024-08-19 | 2024-08-15 | 3.487 | 312,527 | +5,187 | 0.07% | 1,089,743 |
| 2024-07-24 | 2024-07-22 | 3.508 | 307,340 | +11,116 | 0.07% | 1,078,292 |
| 2024-06-27 | 2024-06-25 | 3.886 | 296,224 | -5,928 | 0.07% | 1,151,216 |
| 2024-06-25 | 2024-06-21 | 3.962 | 302,152 | -10,375 | 0.07% | 1,197,086 |
| 2024-06-21 | 2024-06-19 | 4.016 | 312,527 | -11,857 | 0.07% | 1,255,060 |
| 2024-06-19 | 2024-06-17 | 4.059 | 324,384 | -14,822 | 0.07% | 1,316,683 |
| 2024-06-17 | 2024-06-13 | 3.951 | 339,206 | +741 | 0.08% | 1,340,227 |
| 2024-06-11 | 2024-06-06 | 4.048 | 338,465 | +11,857 | 0.08% | 1,370,184 |
| 2024-06-07 | 2024-06-05 | 4.124 | 326,608 | -2,593 | 0.08% | 1,346,865 |
| 2024-05-29 | 2024-05-27 | 4.210 | 329,201 | +5,558 | 0.08% | 1,385,989 |
| 2024-05-28 | 2024-05-24 | 4.253 | 323,643 | +6,299 | 0.07% | 1,376,564 |
| 2024-05-23 | 2024-05-21 | 4.674 | 317,344 | -4,076 | 0.07% | 1,483,379 |
| 2024-05-20 | 2024-05-16 | 4.502 | 321,420 | +9,634 | 0.07% | 1,446,914 |
| 2024-05-14 | 2024-05-10 | 4.577 | 311,786 | -5,188 | 0.07% | 1,427,106 |
| 2024-05-13 | 2024-05-09 | 4.340 | 316,974 | -5,187 | 0.07% | 1,375,573 |
| 2024-05-08 | 2024-05-06 | 4.275 | 322,161 | -7,411 | 0.07% | 1,377,216 |
| 2024-05-07 | 2024-05-03 | 4.275 | 329,572 | +4,447 | 0.08% | 1,408,897 |
| 2024-05-06 | 2024-05-02 | 4.264 | 325,125 | -17,786 | 0.07% | 1,386,377 |
| 2024-04-29 | 2024-04-25 | 3.541 | 342,911 | -741 | 0.08% | 1,214,197 |
| 2024-04-23 | 2024-04-19 | 3.368 | 343,652 | -741 | 0.08% | 1,157,464 |
| 2024-04-11 | 2024-04-09 | 3.822 | 344,393 | +15,192 | 0.08% | 1,316,108 |
| 2024-04-09 | 2024-04-05 | 3.670 | 329,201 | +7,410 | 0.08% | 1,208,298 |
| 2024-03-25 | 2024-03-21 | 4.372 | 321,791 | +5,558 | 0.07% | 1,406,899 |
| 2024-03-19 | 2024-03-15 | 4.318 | 316,233 | +27,790 | 0.07% | 1,365,529 |
| 2024-03-18 | 2024-03-14 | 4.404 | 288,443 | +5,188 | 0.07% | 1,270,440 |
| 2024-03-14 | 2024-03-12 | 4.318 | 283,255 | -1,482 | 0.07% | 1,223,127 |
| 2024-03-04 | 2024-02-29 | 4.448 | 284,737 | +8,522 | 0.07% | 1,266,412 |
| 2024-02-21 | 2024-02-19 | 4.275 | 276,215 | +4,076 | 0.06% | 1,180,800 |
| 2024-02-07 | 2024-02-05 | 4.199 | 272,139 | +1,852 | 0.06% | 1,142,811 |
| 2024-02-06 | 2024-02-02 | 4.156 | 270,287 | -741 | 0.06% | 1,123,362 |
| 2024-02-01 | 2024-01-30 | 4.480 | 271,028 | +1,853 | 0.06% | 1,214,217 |
| 2024-01-24 | 2024-01-22 | 4.998 | 269,175 | +3,705 | 0.06% | 1,345,394 |
| 2024-01-19 | 2024-01-17 | 5.128 | 265,470 | +3,706 | 0.06% | 1,361,266 |
| 2024-01-16 | 2024-01-12 | 5.581 | 261,764 | -3,335 | 0.06% | 1,460,947 |
| 2024-01-15 | 2024-01-11 | 5.851 | 265,099 | -1,482 | 0.06% | 1,551,105 |
| 2024-01-12 | 2024-01-10 | 5.700 | 266,581 | +1,111 | 0.06% | 1,519,487 |
| 2024-01-09 | 2024-01-05 | 5.484 | 265,470 | -5,928 | 0.06% | 1,455,838 |
| 2024-01-03 | 2023-12-29 | 5.678 | 271,398 | -16,674 | 0.06% | 1,541,084 |
| 2023-12-27 | 2023-12-21 | 5.139 | 288,072 | +9,263 | 0.07% | 1,480,273 |
| 2023-12-19 | 2023-12-15 | 5.160 | 278,809 | -3,705 | 0.06% | 1,438,694 |
| 2023-12-18 | 2023-12-14 | 5.031 | 282,514 | -371 | 0.07% | 1,421,215 |
| 2023-12-14 | 2023-12-12 | 5.193 | 282,885 | +3,706 | 0.07% | 1,468,889 |
| 2023-12-12 | 2023-12-08 | 5.020 | 279,179 | +11,486 | 0.06% | 1,401,424 |
| 2023-12-11 | 2023-12-07 | 5.236 | 267,693 | +7,411 | 0.06% | 1,401,563 |
| 2023-12-07 | 2023-12-05 | 5.344 | 260,282 | +3,705 | 0.06% | 1,390,859 |
| 2023-12-06 | 2023-12-04 | 5.452 | 256,577 | +25,937 | 0.06% | 1,398,759 |
| 2023-12-01 | 2023-11-29 | 5.797 | 230,640 | +4,817 | 0.05% | 1,337,035 |
| 2023-11-30 | 2023-11-28 | 6.240 | 225,823 | -370 | 0.05% | 1,409,061 |
| 2023-11-29 | 2023-11-27 | 6.272 | 226,193 | +741 | 0.05% | 1,418,695 |
| 2023-11-28 | 2023-11-24 | 6.477 | 225,452 | +3,335 | 0.05% | 1,460,290 |
| 2023-11-23 | 2023-11-21 | 6.229 | 222,117 | +741 | 0.05% | 1,383,539 |
| 2023-11-20 | 2023-11-16 | 6.240 | 221,376 | -3,706 | 0.05% | 1,381,314 |
| 2023-11-06 | 2023-11-02 | 5.506 | 225,082 | -3,705 | 0.05% | 1,239,210 |
| 2023-11-03 | 2023-11-01 | 5.344 | 228,787 | +6,299 | 0.05% | 1,222,561 |
| 2023-10-03 | 2023-09-28 | 6.682 | 222,488 | -5,558 | 0.05% | 1,486,727 |
| 2023-09-29 | 2023-09-27 | 6.758 | 228,046 | +5,558 | 0.05% | 1,541,100 |
| 2023-09-18 | 2023-09-14 | 7.287 | 222,488 | -1,112 | 0.05% | 1,621,229 |
| 2023-09-13 | 2023-09-11 | 8.075 | 223,600 | -2,223 | 0.05% | 1,805,541 |
| 2023-09-12 | 2023-09-07 | 7.686 | 225,823 | -741 | 0.05% | 1,735,730 |
| 2023-09-07 | 2023-09-05 | 8.010 | 226,564 | -10,375 | 0.05% | 1,814,800 |
| 2023-09-06 | 2023-09-04 | 7.751 | 236,939 | -56,691 | 0.05% | 1,836,517 |
| 2023-09-05 | 2023-08-31 | 7.125 | 293,630 | +62,990 | 0.07% | 2,092,080 |
| 2023-08-31 | 2023-08-29 | 7.514 | 230,640 | -9,263 | 0.05% | 1,732,917 |
| 2023-08-28 | 2023-08-24 | 7.298 | 239,903 | +1,112 | 0.06% | 1,750,718 |
| 2023-08-24 | 2023-08-22 | 8.041 | 238,791 | +8,984 | 0.06% | 1,920,145 |
| 2023-08-22 | 2023-08-18 | 8.096 | 229,807 | +362 | 0.05% | 1,860,613 |
| 2023-08-16 | 2023-08-14 | 8.572 | 229,445 | +1,808 | 0.05% | 1,966,808 |
| 2023-08-09 | 2023-08-07 | 8.893 | 227,637 | +2,170 | 0.05% | 2,024,326 |
| 2023-08-08 | 2023-08-04 | 9.346 | 225,467 | +3,616 | 0.05% | 2,107,275 |
| 2023-08-07 | 2023-08-03 | 9.125 | 221,851 | +12,296 | 0.05% | 2,024,403 |
| 2023-08-03 | 2023-08-01 | 9.888 | 209,555 | -5,425 | 0.05% | 2,072,131 |
| 2023-08-02 | 2023-07-31 | 10.043 | 214,980 | +3,255 | 0.05% | 2,159,064 |
| 2023-08-01 | 2023-07-28 | 10.309 | 211,725 | -2,170 | 0.05% | 2,182,577 |
| 2023-07-31 | 2023-07-27 | 9.623 | 213,895 | +2,532 | 0.05% | 2,058,266 |
| 2023-07-28 | 2023-07-26 | 9.501 | 211,363 | +1,808 | 0.05% | 2,008,185 |
| 2023-07-27 | 2023-07-25 | 9.678 | 209,555 | -5,425 | 0.05% | 2,028,092 |
| 2023-07-26 | 2023-07-24 | 9.214 | 214,980 | +3,617 | 0.05% | 1,980,727 |
| 2023-07-25 | 2023-07-21 | 9.534 | 211,363 | -3,617 | 0.05% | 2,015,199 |
| 2023-07-21 | 2023-07-19 | 9.402 | 214,980 | +3,978 | 0.05% | 2,021,150 |
| 2023-07-20 | 2023-07-18 | 9.413 | 211,002 | -1,085 | 0.05% | 1,986,085 |
| 2023-07-18 | 2023-07-13 | 9.910 | 212,087 | -5,786 | 0.05% | 2,101,859 |
| 2023-07-11 | 2023-07-07 | 9.645 | 217,873 | +2,893 | 0.05% | 2,101,365 |
| 2023-07-10 | 2023-07-06 | 9.534 | 214,980 | +3,978 | 0.05% | 2,049,684 |
| 2023-07-07 | 2023-07-05 | 10.010 | 211,002 | +6,872 | 0.05% | 2,112,111 |
| 2023-07-06 | 2023-07-04 | 10.353 | 204,130 | -2,894 | 0.05% | 2,113,315 |
| 2023-07-04 | 2023-06-30 | 10.331 | 207,024 | +1,085 | 0.05% | 2,138,697 |
| 2023-06-30 | 2023-06-28 | 10.231 | 205,939 | +362 | 0.05% | 2,106,987 |
| 2023-06-29 | 2023-06-27 | 10.320 | 205,577 | +362 | 0.05% | 2,121,474 |
| 2023-06-27 | 2023-06-23 | 10.253 | 205,215 | +2,893 | 0.05% | 2,104,120 |
| 2023-06-23 | 2023-06-20 | 10.806 | 202,322 | -362 | 0.05% | 2,186,348 |
| 2023-06-21 | 2023-06-19 | 11.614 | 202,684 | -723 | 0.05% | 2,353,913 |
| 2023-06-20 | 2023-06-16 | 12.056 | 203,407 | -3,978 | 0.05% | 2,452,302 |
| 2023-06-19 | 2023-06-15 | 11.525 | 207,385 | -6,148 | 0.05% | 2,390,158 |
| 2023-06-16 | 2023-06-14 | 10.762 | 213,533 | -5,786 | 0.05% | 2,298,050 |
| 2023-06-15 | 2023-06-13 | 10.563 | 219,319 | +723 | 0.05% | 2,316,654 |
| 2023-06-06 | 2023-06-02 | 10.452 | 218,596 | +5,786 | 0.05% | 2,284,839 |
| 2023-06-02 | 2023-05-31 | 9.955 | 212,810 | +362 | 0.05% | 2,118,440 |
| 2023-05-31 | 2023-05-29 | 10.552 | 212,448 | -6,871 | 0.05% | 2,241,727 |
| 2023-05-29 | 2023-05-24 | 11.348 | 219,319 | -2,170 | 0.05% | 2,488,887 |
| 2023-05-23 | 2023-05-19 | 11.592 | 221,489 | -2,532 | 0.05% | 2,567,409 |
| 2023-05-22 | 2023-05-18 | 11.724 | 224,021 | +4,340 | 0.05% | 2,626,493 |
| 2023-05-19 | 2023-05-17 | 11.680 | 219,681 | +4,701 | 0.05% | 2,565,890 |
| 2023-05-18 | 2023-05-16 | 12.587 | 214,980 | +1,447 | 0.05% | 2,705,963 |
| 2023-05-16 | 2023-05-12 | 11.746 | 213,533 | -723 | 0.05% | 2,508,252 |
| 2023-05-15 | 2023-05-11 | 12.078 | 214,256 | +4,339 | 0.05% | 2,587,839 |
| 2023-05-11 | 2023-05-09 | 11.879 | 209,917 | -2,170 | 0.05% | 2,493,639 |
| 2023-05-10 | 2023-05-08 | 12.609 | 212,087 | -1,808 | 0.05% | 2,674,241 |
| 2023-05-09 | 2023-05-05 | 12.853 | 213,895 | +4,340 | 0.05% | 2,749,086 |
| 2023-05-03 | 2023-04-28 | 12.875 | 209,555 | +3,255 | 0.05% | 2,697,942 |
| 2023-05-02 | 2023-04-27 | 13.472 | 206,300 | -9,765 | 0.05% | 2,779,253 |
| 2023-04-28 | 2023-04-26 | 13.317 | 216,065 | +362 | 0.05% | 2,877,349 |
| 2023-04-27 | 2023-04-25 | 13.494 | 215,703 | -2,893 | 0.05% | 2,910,701 |
| 2023-04-24 | 2023-04-20 | 14.091 | 218,596 | -362 | 0.05% | 3,080,302 |
| 2023-04-21 | 2023-04-19 | 14.379 | 218,958 | +2,170 | 0.05% | 3,148,370 |
| 2023-04-20 | 2023-04-18 | 15.043 | 216,788 | +3,255 | 0.05% | 3,261,037 |
| 2023-04-18 | 2023-04-14 | 15.949 | 213,533 | +15,912 | 0.05% | 3,405,743 |
| 2023-04-17 | 2023-04-13 | 16.215 | 197,621 | -362 | 0.05% | 3,204,414 |
| 2023-04-14 | 2023-04-12 | 16.436 | 197,983 | +1,085 | 0.05% | 3,254,081 |
| 2023-04-13 | 2023-04-11 | 15.949 | 196,898 | +724 | 0.05% | 3,140,423 |
| 2023-04-12 | 2023-04-06 | 15.684 | 196,174 | +2,170 | 0.05% | 3,076,800 |
| 2023-04-11 | 2023-04-04 | 15.618 | 194,004 | +1,084 | 0.05% | 3,029,891 |
| 2023-04-06 | 2023-04-03 | 15.883 | 192,920 | -1,084 | 0.05% | 3,064,173 |
| 2023-04-04 | 2023-03-31 | 15.551 | 194,004 | -13,743 | 0.05% | 3,017,016 |
| 2023-04-03 | 2023-03-30 | 13.693 | 207,747 | -1,808 | 0.05% | 2,844,704 |
| 2023-03-31 | 2023-03-29 | 13.206 | 209,555 | +1,085 | 0.05% | 2,767,477 |
| 2023-03-30 | 2023-03-28 | 13.693 | 208,470 | -27,847 | 0.05% | 2,854,604 |
| 2023-03-29 | 2023-03-27 | 13.052 | 236,317 | +5,425 | 0.06% | 3,084,314 |
| 2023-03-28 | 2023-03-24 | 13.206 | 230,892 | +30,378 | 0.05% | 3,049,263 |
| 2023-03-27 | 2023-03-23 | 14.313 | 200,514 | +7,594 | 0.05% | 2,869,859 |
| 2023-03-24 | 2023-03-22 | 14.976 | 192,920 | -2,893 | 0.05% | 2,889,199 |
| 2023-03-23 | 2023-03-21 | 14.843 | 195,813 | -1,808 | 0.05% | 2,906,536 |
| 2023-03-22 | 2023-03-20 | 14.711 | 197,621 | +13,019 | 0.05% | 2,907,143 |
| 2023-03-20 | 2023-03-16 | 16.679 | 184,602 | +1,447 | 0.04% | 3,079,068 |
| 2023-03-17 | 2023-03-15 | 16.458 | 183,155 | -723 | 0.04% | 3,014,417 |
| 2023-03-16 | 2023-03-14 | 15.175 | 183,878 | +723 | 0.04% | 2,790,394 |
| 2023-03-15 | 2023-03-13 | 15.573 | 183,155 | -2,532 | 0.04% | 2,852,351 |
| 2023-03-14 | 2023-03-10 | 15.109 | 185,687 | -5,424 | 0.04% | 2,805,523 |
| 2023-03-13 | 2023-03-09 | 15.861 | 191,111 | -2,532 | 0.05% | 3,031,213 |
| 2023-03-10 | 2023-03-08 | 16.724 | 193,643 | -361 | 0.05% | 3,238,435 |
| 2023-03-09 | 2023-03-07 | 17.476 | 194,004 | +2,531 | 0.05% | 3,390,388 |
| 2023-03-08 | 2023-03-06 | 17.631 | 191,473 | +723 | 0.05% | 3,375,806 |
| 2023-03-07 | 2023-03-03 | 17.918 | 190,750 | +362 | 0.05% | 3,417,914 |
| 2023-03-03 | 2023-03-01 | 17.675 | 190,388 | -1,808 | 0.05% | 3,365,100 |
| 2023-03-02 | 2023-02-28 | 16.480 | 192,196 | +723 | 0.05% | 3,167,468 |
| 2023-03-01 | 2023-02-27 | 16.503 | 191,473 | -362 | 0.05% | 3,159,788 |
| 2023-02-28 | 2023-02-24 | 16.436 | 191,835 | -2,169 | 0.05% | 3,153,031 |
| 2023-02-27 | 2023-02-23 | 16.879 | 194,004 | +361 | 0.05% | 3,274,514 |
| 2023-02-23 | 2023-02-21 | 16.480 | 193,643 | -2,893 | 0.05% | 3,191,315 |
| 2023-02-22 | 2023-02-20 | 16.657 | 196,536 | -5,063 | 0.05% | 3,273,774 |
| 2023-02-21 | 2023-02-17 | 15.109 | 201,599 | +3,978 | 0.05% | 3,045,935 |
| 2023-02-20 | 2023-02-16 | 15.153 | 197,621 | -723 | 0.05% | 2,994,575 |
| 2023-02-17 | 2023-02-15 | 14.799 | 198,344 | +3,255 | 0.05% | 2,935,329 |
| 2023-02-16 | 2023-02-14 | 15.706 | 195,089 | -362 | 0.05% | 3,064,099 |
| 2023-02-15 | 2023-02-13 | 16.038 | 195,451 | +2,531 | 0.05% | 3,134,639 |
| 2023-02-14 | 2023-02-10 | 16.104 | 192,920 | -2,531 | 0.05% | 3,106,850 |
| 2023-02-13 | 2023-02-09 | 16.370 | 195,451 | -6,871 | 0.05% | 3,199,493 |
| 2023-02-10 | 2023-02-08 | 16.060 | 202,322 | -33,995 | 0.05% | 3,249,311 |
| 2023-02-09 | 2023-02-07 | 15.573 | 236,317 | -7,594 | 0.06% | 3,680,266 |
| 2023-02-08 | 2023-02-06 | 13.914 | 243,911 | -1,808 | 0.06% | 3,393,858 |
| 2023-02-07 | 2023-02-03 | 14.180 | 245,719 | -2,893 | 0.06% | 3,484,242 |
| 2023-02-06 | 2023-02-02 | 13.848 | 248,612 | -7,956 | 0.06% | 3,442,770 |
| 2023-02-03 | 2023-02-01 | 13.892 | 256,568 | +2,169 | 0.06% | 3,564,296 |
| 2023-02-02 | 2023-01-31 | 14.091 | 254,399 | +3,255 | 0.06% | 3,584,812 |
| 2023-02-01 | 2023-01-30 | 14.025 | 251,144 | -1,808 | 0.06% | 3,522,278 |
| 2023-01-31 | 2023-01-27 | 13.737 | 252,952 | +1,085 | 0.06% | 3,474,892 |
| 2023-01-30 | 2023-01-26 | 14.180 | 251,867 | -7,233 | 0.06% | 3,571,420 |
| 2023-01-27 | 2023-01-20 | 13.096 | 259,100 | -11,934 | 0.06% | 3,393,132 |
| 2023-01-26 | 2023-01-19 | 11.879 | 271,034 | +1,808 | 0.06% | 3,219,657 |
| 2023-01-20 | 2023-01-18 | 12.012 | 269,226 | -2,531 | 0.06% | 3,233,914 |
| 2023-01-19 | 2023-01-17 | 12.167 | 271,757 | -8,680 | 0.06% | 3,306,397 |
| 2023-01-18 | 2023-01-16 | 12.786 | 280,437 | -2,170 | 0.07% | 3,585,707 |
| 2023-01-17 | 2023-01-13 | 13.162 | 282,607 | +2,170 | 0.07% | 3,719,731 |
| 2023-01-16 | 2023-01-12 | 12.056 | 280,437 | +6,871 | 0.07% | 3,380,986 |
| 2023-01-13 | 2023-01-11 | 12.963 | 273,566 | +7,957 | 0.06% | 3,546,266 |
| 2023-01-12 | 2023-01-10 | 13.848 | 265,609 | -10,850 | 0.06% | 3,678,144 |
| 2023-01-11 | 2023-01-09 | 12.499 | 276,459 | +4,340 | 0.07% | 3,455,340 |
| 2023-01-10 | 2023-01-06 | 12.676 | 272,119 | +1,085 | 0.06% | 3,449,253 |
| 2023-01-09 | 2023-01-05 | 12.609 | 271,034 | +362 | 0.06% | 3,417,513 |
| 2023-01-05 | 2023-01-03 | 10.286 | 270,672 | +2,169 | 0.06% | 2,784,248 |
| 2023-01-04 | 2022-12-30 | 9.866 | 268,503 | +724 | 0.06% | 2,649,083 |
| 2022-12-30 | 2022-12-28 | 9.092 | 267,779 | -9,765 | 0.06% | 2,434,613 |
| 2022-12-28 | 2022-12-22 | 8.362 | 277,544 | -723 | 0.07% | 2,320,787 |
| 2022-12-23 | 2022-12-21 | 8.074 | 278,267 | -4,340 | 0.07% | 2,246,809 |
| 2022-12-20 | 2022-12-16 | 8.727 | 282,607 | +5,425 | 0.07% | 2,466,275 |
| 2022-12-19 | 2022-12-15 | 8.793 | 277,182 | -362 | 0.07% | 2,437,327 |
| 2022-12-16 | 2022-12-14 | 9.081 | 277,544 | +1,085 | 0.07% | 2,520,325 |
| 2022-12-15 | 2022-12-13 | 9.114 | 276,459 | -5,424 | 0.07% | 2,519,646 |
| 2022-12-14 | 2022-12-12 | 8.915 | 281,883 | +723 | 0.07% | 2,512,960 |
| 2022-12-13 | 2022-12-09 | 9.158 | 281,160 | +12,657 | 0.07% | 2,574,930 |
| 2022-12-12 | 2022-12-08 | 9.313 | 268,503 | -4,701 | 0.06% | 2,500,592 |
| 2022-12-07 | 2022-12-05 | 9.402 | 273,204 | -17,720 | 0.06% | 2,568,547 |
| 2022-12-06 | 2022-12-02 | 8.406 | 290,924 | -2,170 | 0.07% | 2,445,540 |
| 2022-12-05 | 2022-12-01 | 8.683 | 293,094 | +11,934 | 0.07% | 2,544,827 |
| 2022-12-02 | 2022-11-30 | 8.837 | 281,160 | -2,532 | 0.07% | 2,484,746 |
| 2022-12-01 | 2022-11-29 | 8.284 | 283,692 | -2,893 | 0.07% | 2,350,231 |
| 2022-11-30 | 2022-11-28 | 7.654 | 286,585 | +1,085 | 0.07% | 2,193,518 |
| 2022-11-29 | 2022-11-25 | 7.599 | 285,500 | +2,532 | 0.07% | 2,169,424 |
| 2022-11-28 | 2022-11-24 | 7.942 | 282,968 | +2,893 | 0.07% | 2,247,209 |
| 2022-11-25 | 2022-11-23 | 7.997 | 280,075 | +2,893 | 0.07% | 2,239,723 |
| 2022-11-24 | 2022-11-22 | 8.074 | 277,182 | +12,296 | 0.07% | 2,238,048 |
| 2022-11-23 | 2022-11-21 | 8.373 | 264,886 | +2,531 | 0.06% | 2,217,872 |
| 2022-11-21 | 2022-11-17 | 8.616 | 262,355 | +1,808 | 0.06% | 2,260,520 |
| 2022-11-18 | 2022-11-16 | 8.904 | 260,547 | -3,616 | 0.06% | 2,319,870 |
| 2022-11-17 | 2022-11-15 | 9.302 | 264,163 | -8,679 | 0.06% | 2,457,251 |
| 2022-11-16 | 2022-11-14 | 8.948 | 272,842 | +9,764 | 0.06% | 2,441,414 |
| 2022-11-15 | 2022-11-11 | 8.384 | 263,078 | +10,126 | 0.06% | 2,205,644 |
| 2022-11-11 | 2022-11-09 | 8.296 | 252,952 | +1,085 | 0.06% | 2,098,365 |
| 2022-11-10 | 2022-11-08 | 8.495 | 251,867 | -1,808 | 0.06% | 2,139,509 |
| 2022-11-09 | 2022-11-07 | 8.583 | 253,675 | -3,255 | 0.06% | 2,177,314 |
| 2022-11-08 | 2022-11-04 | 8.417 | 256,930 | -14,827 | 0.06% | 2,162,624 |
| 2022-11-07 | 2022-11-03 | 7.411 | 271,757 | -15,551 | 0.06% | 2,013,897 |
| 2022-11-04 | 2022-11-02 | 7.090 | 287,308 | -2,170 | 0.07% | 2,036,983 |
| 2022-11-03 | 2022-11-01 | 6.692 | 289,478 | -723 | 0.07% | 1,937,102 |
| 2022-11-02 | 2022-10-31 | 6.327 | 290,201 | -1,447 | 0.07% | 1,836,016 |
| 2022-11-01 | 2022-10-28 | 6.493 | 291,648 | +1,085 | 0.07% | 1,893,558 |
| 2022-10-31 | 2022-10-27 | 6.747 | 290,563 | +18,082 | 0.07% | 1,960,432 |
| 2022-10-28 | 2022-10-26 | 7.123 | 272,481 | +3,617 | 0.06% | 1,940,902 |
| 2022-10-27 | 2022-10-25 | 6.880 | 268,864 | -26,762 | 0.06% | 1,849,714 |
| 2022-10-26 | 2022-10-24 | 6.559 | 295,626 | +22,422 | 0.07% | 1,939,005 |
| 2022-10-25 | 2022-10-21 | 7.245 | 273,204 | +4,340 | 0.06% | 1,979,292 |
| 2022-10-21 | 2022-10-19 | 7.167 | 268,864 | +11,211 | 0.06% | 1,927,034 |
| 2022-10-20 | 2022-10-18 | 7.599 | 257,653 | -8,680 | 0.06% | 1,957,824 |
| 2022-10-19 | 2022-10-17 | 6.614 | 266,333 | -723 | 0.06% | 1,761,602 |
| 2022-10-13 | 2022-10-11 | 6.139 | 267,056 | +1,085 | 0.06% | 1,639,370 |
| 2022-10-07 | 2022-10-05 | 7.278 | 265,971 | -9,041 | 0.06% | 1,935,717 |
| 2022-10-06 | 2022-10-03 | 6.703 | 275,012 | +10,126 | 0.07% | 1,843,342 |
| 2022-10-05 | 2022-09-30 | 6.736 | 264,886 | -1,085 | 0.06% | 1,784,259 |
| 2022-09-29 | 2022-09-27 | 7.687 | 265,971 | +2,893 | 0.06% | 2,044,564 |
| 2022-09-28 | 2022-09-26 | 7.433 | 263,078 | -5,063 | 0.06% | 1,955,399 |
| 2022-09-27 | 2022-09-23 | 7.621 | 268,141 | +6,510 | 0.06% | 2,043,450 |
| 2022-09-26 | 2022-09-22 | 8.107 | 261,631 | -2,170 | 0.06% | 2,121,167 |
| 2022-09-23 | 2022-09-21 | 8.218 | 263,801 | -7,233 | 0.06% | 2,167,938 |
| 2022-09-22 | 2022-09-20 | 8.384 | 271,034 | +5,786 | 0.06% | 2,272,347 |
| 2022-09-20 | 2022-09-16 | 8.262 | 265,248 | +362 | 0.06% | 2,191,565 |
| 2022-09-19 | 2022-09-15 | 8.849 | 264,886 | +4,339 | 0.06% | 2,343,854 |
| 2022-09-16 | 2022-09-14 | 9.048 | 260,547 | +724 | 0.06% | 2,357,333 |
| 2022-09-15 | 2022-09-13 | 9.236 | 259,823 | -362 | 0.06% | 2,399,638 |
| 2022-09-14 | 2022-09-09 | 10.032 | 260,185 | +362 | 0.06% | 2,610,184 |
| 2022-09-09 | 2022-09-07 | 9.313 | 259,823 | +5,424 | 0.06% | 2,419,754 |
| 2022-09-08 | 2022-09-06 | 9.402 | 254,399 | +1,447 | 0.06% | 2,391,751 |
| 2022-09-07 | 2022-09-05 | 9.026 | 252,952 | +2,170 | 0.06% | 2,283,021 |
| 2022-09-06 | 2022-09-02 | 9.634 | 250,782 | +1,808 | 0.06% | 2,415,996 |
| 2022-09-05 | 2022-09-01 | 9.700 | 248,974 | +3,616 | 0.06% | 2,415,100 |
| 2022-09-02 | 2022-08-31 | 10.231 | 245,358 | -361 | 0.06% | 2,510,288 |
| 2022-09-01 | 2022-08-30 | 10.176 | 245,719 | +1,808 | 0.06% | 2,500,392 |
| 2022-08-31 | 2022-08-29 | 9.955 | 243,911 | +7,956 | 0.06% | 2,428,038 |
| 2022-08-30 | 2022-08-26 | 11.105 | 235,955 | +6,871 | 0.06% | 2,620,261 |
| 2022-08-26 | 2022-08-24 | 11.083 | 229,084 | +7,233 | 0.05% | 2,538,891 |
| 2022-08-25 | 2022-08-23 | 12.410 | 221,851 | +723 | 0.05% | 2,753,188 |
| 2022-08-23 | 2022-08-19 | 12.233 | 221,128 | +1,085 | 0.05% | 2,705,082 |
| 2022-08-22 | 2022-08-18 | 12.387 | 220,043 | +2,893 | 0.05% | 2,725,704 |
| 2022-08-19 | 2022-08-17 | 12.679 | 217,150 | +1,306 | 0.05% | 2,753,216 |
| 2022-08-18 | 2022-08-16 | 13.038 | 215,844 | +1,783 | 0.05% | 2,814,156 |
| 2022-08-17 | 2022-08-15 | 12.769 | 214,061 | +713 | 0.05% | 2,733,266 |
| 2022-08-12 | 2022-08-10 | 12.522 | 213,348 | +9,625 | 0.05% | 2,671,498 |
| 2022-08-11 | 2022-08-09 | 13.576 | 203,723 | -8,912 | 0.05% | 2,765,843 |
| 2022-08-10 | 2022-08-08 | 13.240 | 212,635 | +2,139 | 0.05% | 2,815,262 |
| 2022-08-09 | 2022-08-05 | 12.701 | 210,496 | -8,913 | 0.05% | 2,673,575 |
| 2022-08-05 | 2022-08-03 | 12.746 | 219,409 | -1,426 | 0.05% | 2,796,629 |
| 2022-08-04 | 2022-08-02 | 12.320 | 220,835 | +9,982 | 0.05% | 2,720,648 |
| 2022-08-01 | 2022-07-28 | 13.060 | 210,853 | +1,426 | 0.05% | 2,753,815 |
| 2022-07-29 | 2022-07-27 | 13.352 | 209,427 | +1,426 | 0.05% | 2,796,287 |
| 2022-07-28 | 2022-07-26 | 13.576 | 208,001 | -1,782 | 0.05% | 2,823,923 |
| 2022-07-27 | 2022-07-25 | 13.195 | 209,783 | +1,782 | 0.05% | 2,768,087 |
| 2022-07-25 | 2022-07-21 | 13.442 | 208,001 | +2,496 | 0.05% | 2,795,917 |
| 2022-07-21 | 2022-07-19 | 12.858 | 205,505 | -2,496 | 0.05% | 2,642,464 |
| 2022-07-20 | 2022-07-18 | 13.217 | 208,001 | +10,339 | 0.05% | 2,749,241 |
| 2022-07-19 | 2022-07-15 | 13.442 | 197,662 | +1,782 | 0.05% | 2,656,942 |
| 2022-07-18 | 2022-07-14 | 13.734 | 195,880 | -3,565 | 0.05% | 2,690,132 |
| 2022-07-15 | 2022-07-13 | 13.195 | 199,445 | +357 | 0.05% | 2,631,677 |
| 2022-07-13 | 2022-07-11 | 14.070 | 199,088 | -3,209 | 0.05% | 2,801,204 |
| 2022-07-12 | 2022-07-08 | 14.497 | 202,297 | -1,426 | 0.05% | 2,932,608 |
| 2022-07-11 | 2022-07-07 | 13.442 | 203,723 | -3,921 | 0.05% | 2,738,413 |
| 2022-07-08 | 2022-07-06 | 13.868 | 207,644 | +8,199 | 0.05% | 2,879,651 |
| 2022-07-07 | 2022-07-05 | 15.394 | 199,445 | -2,139 | 0.05% | 3,070,289 |
| 2022-07-06 | 2022-07-04 | 14.721 | 201,584 | +7,130 | 0.05% | 2,967,508 |
| 2022-07-05 | 2022-06-30 | 15.080 | 194,454 | -1,069 | 0.05% | 2,932,366 |
| 2022-07-04 | 2022-06-29 | 15.080 | 195,523 | +8,555 | 0.05% | 2,948,487 |
| 2022-06-29 | 2022-06-27 | 14.945 | 186,968 | +6,061 | 0.05% | 2,794,303 |
| 2022-06-28 | 2022-06-24 | 14.856 | 180,907 | +12,477 | 0.04% | 2,687,481 |
| 2022-06-27 | 2022-06-23 | 15.484 | 168,430 | +4,278 | 0.04% | 2,607,958 |
| 2022-06-24 | 2022-06-22 | 14.721 | 164,152 | +2,852 | 0.04% | 2,416,474 |
| 2022-06-23 | 2022-06-21 | 15.282 | 161,300 | +9,626 | 0.04% | 2,464,981 |
| 2022-06-22 | 2022-06-20 | 16.180 | 151,674 | -3,565 | 0.04% | 2,454,022 |
| 2022-06-21 | 2022-06-17 | 15.596 | 155,239 | -3,209 | 0.04% | 2,421,128 |
| 2022-06-20 | 2022-06-16 | 13.128 | 158,448 | -17,825 | 0.04% | 2,080,054 |
| 2022-06-17 | 2022-06-15 | 13.913 | 176,273 | +357 | 0.04% | 2,452,503 |
| 2022-06-16 | 2022-06-14 | 13.015 | 175,916 | +2,495 | 0.04% | 2,289,630 |
| 2022-06-15 | 2022-06-13 | 13.105 | 173,421 | -2,495 | 0.04% | 2,272,723 |
| 2022-06-14 | 2022-06-10 | 12.454 | 175,916 | +713 | 0.04% | 2,190,939 |
| 2022-06-13 | 2022-06-09 | 11.490 | 175,203 | +713 | 0.04% | 2,012,999 |
| 2022-06-10 | 2022-06-08 | 11.310 | 174,490 | -3,565 | 0.04% | 1,973,482 |
| 2022-06-09 | 2022-06-07 | 10.356 | 178,055 | -7,130 | 0.04% | 1,843,987 |
| 2022-06-06 | 2022-06-01 | 9.313 | 185,185 | -4,635 | 0.04% | 1,724,590 |
| 2022-06-02 | 2022-05-31 | 9.167 | 189,820 | -20,676 | 0.05% | 1,740,067 |
| 2022-05-31 | 2022-05-27 | 8.168 | 210,496 | +8,912 | 0.05% | 1,719,401 |
| 2022-05-27 | 2022-05-25 | 8.191 | 201,584 | +8,912 | 0.05% | 1,651,129 |
| 2022-05-16 | 2022-05-12 | 7.877 | 192,672 | +1,070 | 0.05% | 1,517,602 |
| 2022-05-13 | 2022-05-11 | 8.079 | 191,602 | -357 | 0.05% | 1,547,870 |
| 2022-05-12 | 2022-05-10 | 8.022 | 191,959 | +2,139 | 0.05% | 1,539,985 |
| 2022-05-11 | 2022-05-06 | 8.438 | 189,820 | +713 | 0.05% | 1,601,629 |
| 2022-05-06 | 2022-05-04 | 8.830 | 189,107 | +2,496 | 0.05% | 1,669,877 |
| 2022-05-05 | 2022-05-03 | 9.189 | 186,611 | -9,625 | 0.04% | 1,714,838 |
| 2022-05-04 | 2022-04-29 | 9.582 | 196,236 | -5,348 | 0.05% | 1,880,350 |
| 2022-05-03 | 2022-04-28 | 9.144 | 201,584 | -713 | 0.05% | 1,843,384 |
| 2022-04-29 | 2022-04-27 | 8.875 | 202,297 | +3,565 | 0.05% | 1,795,428 |
| 2022-04-28 | 2022-04-26 | 8.527 | 198,732 | -356 | 0.05% | 1,694,663 |
| 2022-04-27 | 2022-04-25 | 8.415 | 199,088 | +4,278 | 0.05% | 1,675,361 |
| 2022-04-26 | 2022-04-22 | 9.201 | 194,810 | +9,981 | 0.05% | 1,792,368 |
| 2022-04-22 | 2022-04-20 | 9.571 | 184,829 | -2,852 | 0.04% | 1,768,973 |
| 2022-04-21 | 2022-04-19 | 9.358 | 187,681 | -356 | 0.05% | 1,756,258 |
| 2022-04-20 | 2022-04-14 | 9.986 | 188,037 | +8,912 | 0.05% | 1,877,740 |
| 2022-04-19 | 2022-04-13 | 9.257 | 179,125 | +3,209 | 0.04% | 1,658,106 |
| 2022-04-14 | 2022-04-12 | 9.358 | 175,916 | -1,070 | 0.04% | 1,646,165 |
| 2022-04-13 | 2022-04-11 | 9.077 | 176,986 | +2,852 | 0.04% | 1,606,532 |
| 2022-04-11 | 2022-04-07 | 10.008 | 174,134 | +9,626 | 0.04% | 1,742,812 |
| 2022-04-08 | 2022-04-06 | 10.356 | 164,508 | +1,426 | 0.04% | 1,703,691 |
| 2022-04-07 | 2022-04-04 | 10.457 | 163,082 | -8,200 | 0.04% | 1,705,391 |
| 2022-04-04 | 2022-03-31 | 10.210 | 171,282 | -713 | 0.04% | 1,748,860 |
| 2022-04-01 | 2022-03-30 | 10.558 | 171,995 | -356 | 0.04% | 1,815,965 |
| 2022-03-30 | 2022-03-28 | 9.851 | 172,351 | +8,199 | 0.04% | 1,697,893 |
| 2022-03-29 | 2022-03-25 | 10.278 | 164,152 | +2,496 | 0.04% | 1,687,111 |
| 2022-03-28 | 2022-03-24 | 11.108 | 161,656 | -10,339 | 0.04% | 1,795,681 |
| 2022-03-25 | 2022-03-23 | 9.851 | 171,995 | +9,982 | 0.04% | 1,694,386 |
| 2022-03-23 | 2022-03-21 | 9.313 | 162,013 | -8,199 | 0.04% | 1,508,794 |
| 2022-03-22 | 2022-03-18 | 9.212 | 170,212 | -2,852 | 0.04% | 1,567,961 |
| 2022-03-21 | 2022-03-17 | 9.885 | 173,064 | -27,094 | 0.04% | 1,710,743 |
| 2022-03-18 | 2022-03-16 | 6.822 | 200,158 | -2,852 | 0.05% | 1,365,459 |
| 2022-03-17 | 2022-03-15 | 5.700 | 203,010 | +1,783 | 0.05% | 1,157,133 |
| 2022-03-16 | 2022-03-14 | 6.081 | 201,227 | +1,069 | 0.05% | 1,223,736 |
| 2022-03-15 | 2022-03-11 | 7.024 | 200,158 | +2,852 | 0.05% | 1,405,884 |
| 2022-03-14 | 2022-03-10 | 6.923 | 197,306 | -2,852 | 0.05% | 1,365,927 |
| 2022-03-08 | 2022-03-04 | 8.213 | 200,158 | +2,496 | 0.05% | 1,643,940 |
| 2022-03-02 | 2022-02-28 | 8.943 | 197,662 | -5,704 | 0.05% | 1,767,598 |
| 2022-03-01 | 2022-02-25 | 8.718 | 203,366 | -2,496 | 0.05% | 1,772,970 |
| 2022-02-28 | 2022-02-24 | 8.640 | 205,862 | +4,635 | 0.05% | 1,778,562 |
| 2022-02-24 | 2022-02-22 | 8.774 | 201,227 | -357 | 0.05% | 1,765,611 |
| 2022-02-22 | 2022-02-18 | 9.122 | 201,584 | +4,635 | 0.05% | 1,838,860 |
| 2022-02-21 | 2022-02-17 | 9.447 | 196,949 | +3,565 | 0.05% | 1,860,664 |
| 2022-02-18 | 2022-02-16 | 9.504 | 193,384 | -3,209 | 0.05% | 1,837,833 |
| 2022-02-17 | 2022-02-15 | 9.649 | 196,593 | +3,565 | 0.05% | 1,897,005 |
| 2022-02-16 | 2022-02-14 | 9.055 | 193,028 | +1,069 | 0.05% | 1,747,817 |
| 2022-02-15 | 2022-02-11 | 9.515 | 191,959 | -8,555 | 0.05% | 1,826,444 |
| 2022-02-14 | 2022-02-10 | 9.919 | 200,514 | -3,565 | 0.05% | 1,988,836 |
| 2022-02-11 | 2022-02-09 | 9.571 | 204,079 | +8,912 | 0.05% | 1,953,212 |
| 2022-02-10 | 2022-02-08 | 9.414 | 195,167 | -8,912 | 0.05% | 1,837,259 |
| 2022-02-09 | 2022-02-07 | 9.795 | 204,079 | +713 | 0.05% | 1,999,008 |
| 2022-02-07 | 2022-01-31 | 8.774 | 203,366 | +7,130 | 0.05% | 1,784,379 |
| 2022-02-04 | 2022-01-27 | 8.640 | 196,236 | +1,069 | 0.05% | 1,695,397 |
| 2022-01-28 | 2022-01-26 | 8.965 | 195,167 | +1,070 | 0.05% | 1,749,666 |
| 2022-01-26 | 2022-01-24 | 10.076 | 194,097 | -5,704 | 0.05% | 1,955,677 |
| 2022-01-25 | 2022-01-21 | 10.210 | 199,801 | +1,069 | 0.05% | 2,040,051 |
| 2022-01-24 | 2022-01-20 | 9.964 | 198,732 | -6,773 | 0.05% | 1,980,080 |
| 2022-01-21 | 2022-01-19 | 10.177 | 205,505 | +10,695 | 0.05% | 2,091,374 |
| 2022-01-20 | 2022-01-18 | 10.783 | 194,810 | +713 | 0.05% | 2,100,568 |
| 2022-01-19 | 2022-01-17 | 10.895 | 194,097 | +3,564 | 0.05% | 2,114,658 |
| 2022-01-18 | 2022-01-14 | 11.400 | 190,533 | -4,634 | 0.05% | 2,172,031 |
| 2022-01-17 | 2022-01-13 | 11.422 | 195,167 | -2,852 | 0.05% | 2,229,237 |
| 2022-01-14 | 2022-01-12 | 12.163 | 198,019 | -356 | 0.05% | 2,408,453 |
| 2022-01-13 | 2022-01-11 | 11.445 | 198,375 | +33,867 | 0.05% | 2,270,331 |
| 2022-01-12 | 2022-01-10 | 11.579 | 164,508 | -13,547 | 0.04% | 1,904,885 |
| 2022-01-11 | 2022-01-07 | 9.941 | 178,055 | +2,139 | 0.04% | 1,770,068 |
| 2022-01-06 | 2022-01-04 | 10.031 | 175,916 | -713 | 0.04% | 1,764,594 |
| 2022-01-05 | 2022-01-03 | 10.502 | 176,629 | -2,139 | 0.04% | 1,854,983 |
| 2022-01-04 | 2021-12-31 | 10.648 | 178,768 | -11,408 | 0.04% | 1,903,523 |
| 2022-01-03 | 2021-12-29 | 10.233 | 190,176 | -1,070 | 0.05% | 1,946,044 |
| 2021-12-30 | 2021-12-28 | 9.896 | 191,246 | +8,913 | 0.05% | 1,892,618 |
| 2021-12-29 | 2021-12-24 | 10.412 | 182,333 | -32,085 | 0.04% | 1,898,521 |
| 2021-12-28 | 2021-12-22 | 10.300 | 214,418 | +27,450 | 0.05% | 2,208,544 |
| 2021-12-22 | 2021-12-20 | 9.750 | 186,968 | +2,496 | 0.05% | 1,823,010 |
| 2021-12-21 | 2021-12-17 | 10.547 | 184,472 | -6,061 | 0.04% | 1,945,630 |
| 2021-12-20 | 2021-12-16 | 10.547 | 190,533 | +6,417 | 0.05% | 2,009,556 |
| 2021-12-17 | 2021-12-15 | 9.975 | 184,116 | -33,154 | 0.04% | 1,836,519 |
| 2021-12-16 | 2021-12-14 | 10.345 | 217,270 | -713 | 0.05% | 2,247,671 |
| 2021-12-15 | 2021-12-13 | 10.816 | 217,983 | +5,704 | 0.05% | 2,357,771 |
| 2021-12-14 | 2021-12-10 | 11.198 | 212,279 | -7,843 | 0.05% | 2,377,057 |
| 2021-12-13 | 2021-12-09 | 11.781 | 220,122 | +3,922 | 0.05% | 2,593,312 |
| 2021-12-10 | 2021-12-08 | 11.108 | 216,200 | +3,208 | 0.05% | 2,401,557 |
| 2021-12-09 | 2021-12-07 | 10.659 | 212,992 | -5,347 | 0.05% | 2,270,330 |
| 2021-12-08 | 2021-12-06 | 11.029 | 218,339 | +26,024 | 0.05% | 2,408,169 |
| 2021-12-07 | 2021-12-03 | 11.983 | 192,315 | -357 | 0.05% | 2,304,552 |
| 2021-12-06 | 2021-12-02 | 12.544 | 192,672 | -1,069 | 0.05% | 2,416,921 |
| 2021-12-03 | 2021-12-01 | 13.262 | 193,741 | +2,852 | 0.05% | 2,569,455 |
| 2021-12-02 | 2021-11-30 | 13.778 | 190,889 | -2,495 | 0.05% | 2,630,155 |
| 2021-12-01 | 2021-11-29 | 14.564 | 193,384 | -713 | 0.05% | 2,816,419 |
| 2021-11-30 | 2021-11-26 | 14.721 | 194,097 | -713 | 0.05% | 2,857,293 |
| 2021-11-29 | 2021-11-25 | 15.282 | 194,810 | -3,922 | 0.05% | 2,977,079 |
| 2021-11-26 | 2021-11-24 | 14.362 | 198,732 | +357 | 0.05% | 2,854,170 |
| 2021-11-25 | 2021-11-23 | 13.532 | 198,375 | +356 | 0.05% | 2,684,332 |
| 2021-11-24 | 2021-11-22 | 14.586 | 198,019 | +6,773 | 0.05% | 2,888,366 |
| 2021-11-23 | 2021-11-19 | 15.035 | 191,246 | +357 | 0.05% | 2,875,406 |
| 2021-11-22 | 2021-11-18 | 15.349 | 190,889 | -1,426 | 0.05% | 2,930,010 |
| 2021-11-19 | 2021-11-17 | 15.663 | 192,315 | +356 | 0.05% | 3,012,317 |
| 2021-11-18 | 2021-11-16 | 15.551 | 191,959 | -9,268 | 0.05% | 2,985,202 |
| 2021-11-17 | 2021-11-15 | 15.394 | 201,227 | -7,487 | 0.05% | 3,097,722 |
| 2021-11-15 | 2021-11-11 | 14.474 | 208,714 | -9,625 | 0.05% | 3,020,949 |
| 2021-11-12 | 2021-11-10 | 13.689 | 218,339 | +13,547 | 0.05% | 2,988,775 |
| 2021-11-10 | 2021-11-08 | 13.442 | 204,792 | +356 | 0.05% | 2,752,782 |
| 2021-11-09 | 2021-11-05 | 13.352 | 204,436 | +3,209 | 0.05% | 2,729,646 |
| 2021-11-08 | 2021-11-04 | 14.497 | 201,227 | -1,070 | 0.05% | 2,917,097 |
| 2021-11-05 | 2021-11-03 | 14.609 | 202,297 | -3,208 | 0.05% | 2,955,306 |
| 2021-11-04 | 2021-11-02 | 14.295 | 205,505 | +1,426 | 0.05% | 2,937,608 |
| 2021-10-29 | 2021-10-27 | 15.933 | 204,079 | -2,496 | 0.05% | 3,251,537 |
| 2021-10-28 | 2021-10-26 | 15.619 | 206,575 | -1,782 | 0.05% | 3,226,406 |
| 2021-10-27 | 2021-10-25 | 16.000 | 208,357 | +2,139 | 0.05% | 3,333,724 |
| 2021-10-26 | 2021-10-22 | 16.382 | 206,218 | -2,139 | 0.05% | 3,378,170 |
| 2021-10-21 | 2021-10-19 | 15.461 | 208,357 | -14,617 | 0.05% | 3,221,509 |
| 2021-10-20 | 2021-10-18 | 15.035 | 222,974 | +15,686 | 0.05% | 3,352,440 |
| 2021-10-19 | 2021-10-15 | 15.372 | 207,288 | +2,139 | 0.05% | 3,186,374 |
| 2021-10-18 | 2021-10-12 | 14.452 | 205,149 | +3,565 | 0.05% | 2,964,745 |
| 2021-10-15 | 2021-10-11 | 14.541 | 201,584 | -8,199 | 0.05% | 2,931,319 |
| 2021-10-12 | 2021-10-08 | 13.464 | 209,783 | -15,330 | 0.05% | 2,824,578 |
| 2021-10-11 | 2021-10-07 | 13.666 | 225,113 | +8,913 | 0.05% | 3,076,450 |
| 2021-10-08 | 2021-10-06 | 11.871 | 216,200 | +1,426 | 0.05% | 2,566,513 |
| 2021-10-06 | 2021-10-04 | 12.275 | 214,774 | -713 | 0.05% | 2,636,338 |
| 2021-10-05 | 2021-09-30 | 12.769 | 215,487 | -8,913 | 0.05% | 2,751,474 |
| 2021-10-04 | 2021-09-29 | 11.983 | 224,400 | +2,496 | 0.05% | 2,689,033 |
| 2021-09-30 | 2021-09-28 | 13.756 | 221,904 | -713 | 0.05% | 3,052,514 |
| 2021-09-28 | 2021-09-24 | 13.913 | 222,617 | -357 | 0.05% | 3,097,291 |
| 2021-09-24 | 2021-09-21 | 14.452 | 222,974 | +5,348 | 0.05% | 3,222,346 |
| 2021-09-23 | 2021-09-20 | 14.923 | 217,626 | -13,547 | 0.05% | 3,247,614 |
| 2021-09-21 | 2021-09-17 | 15.596 | 231,173 | -7,487 | 0.06% | 3,605,404 |
| 2021-09-20 | 2021-09-16 | 14.025 | 238,660 | -713 | 0.06% | 3,347,277 |
| 2021-09-17 | 2021-09-15 | 15.978 | 239,373 | -3,921 | 0.06% | 3,824,610 |
| 2021-09-16 | 2021-09-14 | 16.337 | 243,294 | -11,765 | 0.06% | 3,974,613 |
| 2021-09-15 | 2021-09-13 | 15.978 | 255,059 | +2,496 | 0.06% | 4,075,235 |
| 2021-09-14 | 2021-09-10 | 16.067 | 252,563 | -4,991 | 0.06% | 4,058,026 |
| 2021-09-13 | 2021-09-09 | 15.933 | 257,554 | -10,339 | 0.06% | 4,103,540 |
| 2021-09-10 | 2021-09-08 | 15.821 | 267,893 | +8,556 | 0.06% | 4,238,211 |
| 2021-09-08 | 2021-09-06 | 16.539 | 259,337 | +5,348 | 0.06% | 4,289,079 |
| 2021-09-07 | 2021-09-03 | 17.032 | 253,989 | -4,991 | 0.06% | 4,326,022 |
| 2021-09-06 | 2021-09-02 | 16.471 | 258,980 | -9,626 | 0.06% | 4,265,740 |
| 2021-09-03 | 2021-09-01 | 16.561 | 268,606 | -11,764 | 0.06% | 4,448,403 |
| 2021-09-02 | 2021-08-31 | 15.260 | 280,370 | -9,626 | 0.07% | 4,278,312 |
| 2021-09-01 | 2021-08-30 | 14.878 | 289,996 | +3,565 | 0.07% | 4,314,571 |
| 2021-08-31 | 2021-08-27 | 16.247 | 286,431 | +3,565 | 0.07% | 4,653,617 |
| 2021-08-30 | 2021-08-26 | 16.269 | 282,866 | +7,130 | 0.07% | 4,602,044 |
| 2021-08-27 | 2021-08-25 | 16.584 | 275,736 | +5,348 | 0.07% | 4,572,671 |
| 2021-08-26 | 2021-08-24 | 16.763 | 270,388 | +19,964 | 0.07% | 4,532,523 |
| 2021-08-25 | 2021-08-23 | 16.561 | 250,424 | -4,991 | 0.06% | 4,147,290 |
| 2021-08-24 | 2021-08-20 | 15.237 | 255,415 | +12,477 | 0.06% | 3,891,779 |
| 2021-08-23 | 2021-08-19 | 17.526 | 242,938 | -11,408 | 0.06% | 4,257,734 |
| 2021-08-20 | 2021-08-18 | 17.728 | 254,346 | -8,556 | 0.06% | 4,509,040 |
| 2021-08-19 | 2021-08-17 | 16.337 | 262,902 | -356 | 0.06% | 4,294,942 |
| 2021-08-18 | 2021-08-16 | 17.504 | 263,258 | +5,347 | 0.06% | 4,607,955 |
| 2021-08-17 | 2021-08-13 | 18.379 | 257,911 | +20,677 | 0.06% | 4,740,082 |
| 2021-08-16 | 2021-08-12 | 19.770 | 237,234 | +21,390 | 0.06% | 4,690,130 |
| 2021-08-13 | 2021-08-11 | 19.939 | 215,844 | +34,224 | 0.05% | 4,303,643 |
| 2021-08-12 | 2021-08-10 | 22.237 | 181,620 | -17,746 | 0.04% | 4,038,628 |
| 2021-08-11 | 2021-08-09 | 20.907 | 199,366 | -3,906 | 0.05% | 4,168,234 |
| 2021-08-10 | 2021-08-06 | 19.713 | 203,272 | +4,616 | 0.05% | 4,007,178 |
| 2021-08-09 | 2021-08-05 | 19.556 | 198,656 | +21,660 | 0.05% | 3,884,851 |
| 2021-08-06 | 2021-08-04 | 22.586 | 176,996 | +20,595 | 0.04% | 3,997,614 |
| 2021-08-05 | 2021-08-03 | 23.656 | 156,401 | -5,681 | 0.04% | 3,699,830 |
| 2021-08-04 | 2021-08-02 | 22.530 | 162,082 | +7,812 | 0.04% | 3,651,639 |
| 2021-08-03 | 2021-07-30 | 24.783 | 154,270 | +15,269 | 0.04% | 3,823,201 |
| 2021-08-02 | 2021-07-29 | 25.796 | 139,001 | -13,494 | 0.03% | 3,585,720 |
| 2021-07-30 | 2021-07-28 | 23.205 | 152,495 | +11,363 | 0.04% | 3,538,717 |
| 2021-07-29 | 2021-07-27 | 20.795 | 141,132 | -2,130 | 0.03% | 2,934,811 |
| 2021-07-28 | 2021-07-26 | 26.529 | 143,262 | +4,971 | 0.03% | 3,800,537 |
| 2021-07-27 | 2021-07-23 | 31.372 | 138,291 | +9,587 | 0.03% | 4,338,525 |
| 2021-07-26 | 2021-07-22 | 34.132 | 128,704 | +355 | 0.03% | 4,392,964 |
| 2021-07-23 | 2021-07-21 | 35.146 | 128,349 | +355 | 0.03% | 4,510,972 |
| 2021-07-22 | 2021-07-20 | 32.781 | 127,994 | +11,008 | 0.03% | 4,195,711 |
| 2021-07-21 | 2021-07-19 | 33.456 | 116,986 | -3,196 | 0.03% | 3,913,933 |
| 2021-07-20 | 2021-07-16 | 33.006 | 120,182 | +2,486 | 0.03% | 3,966,706 |
| 2021-07-19 | 2021-07-15 | 33.738 | 117,696 | +1,775 | 0.03% | 3,970,832 |
| 2021-07-16 | 2021-07-14 | 33.175 | 115,921 | -15,679 | 0.03% | 3,845,656 |
| 2021-07-15 | 2021-07-13 | 25.684 | 131,600 | -7,102 | 0.03% | 3,379,977 |
| 2021-07-14 | 2021-07-12 | 26.134 | 138,702 | -35,864 | 0.04% | 3,624,881 |
| 2021-07-13 | 2021-07-09 | 21.719 | 174,566 | +3,906 | 0.04% | 3,791,313 |
| 2021-07-12 | 2021-07-08 | 22.439 | 170,660 | -355 | 0.04% | 3,829,518 |
| 2021-07-09 | 2021-07-07 | 23.036 | 171,015 | +12,428 | 0.04% | 3,939,585 |
| 2021-07-08 | 2021-07-06 | 21.268 | 158,587 | -1,776 | 0.04% | 3,372,815 |
| 2021-07-07 | 2021-07-05 | 17.821 | 160,363 | +21,661 | 0.04% | 2,857,812 |
| 2021-07-06 | 2021-07-02 | 18.226 | 138,702 | +4,616 | 0.04% | 2,528,042 |
| 2021-07-05 | 2021-06-30 | 18.812 | 134,086 | +4,616 | 0.03% | 2,522,452 |
| 2021-07-02 | 2021-06-29 | 19.173 | 129,470 | -29,827 | 0.03% | 2,482,285 |
| 2021-06-30 | 2021-06-28 | 19.668 | 159,297 | -1,776 | 0.04% | 3,133,104 |
| 2021-06-29 | 2021-06-25 | 19.150 | 161,073 | -42,255 | 0.04% | 3,084,570 |
| 2021-06-28 | 2021-06-24 | 17.348 | 203,328 | +13,138 | 0.05% | 3,527,288 |
| 2021-06-25 | 2021-06-23 | 18.091 | 190,190 | -8,877 | 0.05% | 3,440,775 |
| 2021-06-24 | 2021-06-22 | 17.505 | 199,067 | +39,415 | 0.05% | 3,484,763 |
| 2021-06-23 | 2021-06-21 | 18.452 | 159,652 | -20,240 | 0.04% | 2,945,854 |
| 2021-06-22 | 2021-06-18 | 17.122 | 179,892 | +11,362 | 0.05% | 3,080,197 |
| 2021-06-21 | 2021-06-17 | 16.920 | 168,530 | +13,849 | 0.04% | 2,851,479 |
| 2021-06-18 | 2021-06-16 | 17.190 | 154,681 | +12,428 | 0.04% | 2,658,977 |
| 2021-06-17 | 2021-06-15 | 19.218 | 142,253 | -9,943 | 0.04% | 2,733,779 |
| 2021-06-16 | 2021-06-11 | 19.601 | 152,196 | +4,617 | 0.04% | 2,983,153 |
| 2021-06-15 | 2021-06-10 | 22.530 | 147,579 | +2,485 | 0.04% | 3,324,892 |
| 2021-06-11 | 2021-06-09 | 22.868 | 145,094 | -1,775 | 0.04% | 3,317,940 |
| 2021-06-10 | 2021-06-08 | 22.530 | 146,869 | -4,971 | 0.04% | 3,308,896 |
| 2021-06-09 | 2021-06-07 | 22.417 | 151,840 | -711 | 0.04% | 3,403,786 |
| 2021-06-08 | 2021-06-04 | 22.417 | 152,551 | +8,878 | 0.04% | 3,419,725 |
| 2021-06-07 | 2021-06-03 | 22.642 | 143,673 | -6,037 | 0.04% | 3,253,076 |
| 2021-06-04 | 2021-06-02 | 22.417 | 149,710 | +14,204 | 0.04% | 3,356,038 |
| 2021-06-03 | 2021-06-01 | 24.276 | 135,506 | +11,007 | 0.03% | 3,289,492 |
| 2021-06-02 | 2021-05-31 | 23.431 | 124,499 | -26,986 | 0.03% | 2,917,106 |
| 2021-06-01 | 2021-05-28 | 19.894 | 151,485 | -9,588 | 0.04% | 3,013,584 |
| 2021-05-31 | 2021-05-27 | 19.939 | 161,073 | +26,987 | 0.04% | 3,211,582 |
| 2021-05-28 | 2021-05-26 | 19.668 | 134,086 | -3,906 | 0.03% | 2,637,246 |
| 2021-05-27 | 2021-05-25 | 20.705 | 137,992 | -24,501 | 0.04% | 2,857,080 |
| 2021-05-26 | 2021-05-24 | 19.060 | 162,493 | -5,681 | 0.04% | 3,097,120 |
| 2021-05-25 | 2021-05-21 | 18.857 | 168,174 | +6,746 | 0.04% | 3,171,300 |
| 2021-05-24 | 2021-05-20 | 20.051 | 161,428 | +33,023 | 0.04% | 3,236,845 |
| 2021-05-21 | 2021-05-18 | 20.727 | 128,405 | -7,101 | 0.03% | 2,661,477 |
| 2021-05-20 | 2021-05-17 | 19.150 | 135,506 | -17,755 | 0.03% | 2,594,959 |
| 2021-05-18 | 2021-05-14 | 17.663 | 153,261 | -1,775 | 0.04% | 2,707,078 |
| 2021-05-17 | 2021-05-13 | 17.798 | 155,036 | -4,971 | 0.04% | 2,759,387 |
| 2021-05-14 | 2021-05-12 | 15.545 | 160,007 | -36,930 | 0.04% | 2,487,374 |
| 2021-05-13 | 2021-05-11 | 14.104 | 196,937 | +3,196 | 0.05% | 2,777,504 |
| 2021-05-12 | 2021-05-10 | 14.689 | 193,741 | -8,522 | 0.05% | 2,845,916 |
| 2021-05-11 | 2021-05-07 | 13.247 | 202,263 | +34,799 | 0.05% | 2,679,457 |
| 2021-05-10 | 2021-05-06 | 15.545 | 167,464 | -10,298 | 0.04% | 2,603,296 |
| 2021-05-07 | 2021-05-05 | 15.545 | 177,762 | -5,681 | 0.05% | 2,763,383 |
| 2021-05-06 | 2021-05-04 | 14.734 | 183,443 | -10,653 | 0.05% | 2,702,912 |
| 2021-05-05 | 2021-05-03 | 15.410 | 194,096 | -17,754 | 0.05% | 2,991,064 |
| 2021-05-04 | 2021-04-30 | 13.292 | 211,850 | +31,602 | 0.05% | 2,816,005 |
| 2021-05-03 | 2021-04-29 | 13.630 | 180,248 | +4,297 | 0.05% | 2,456,851 |
| 2021-04-30 | 2021-04-28 | 12.391 | 175,951 | -7,457 | 0.04% | 2,180,256 |
| 2021-04-29 | 2021-04-27 | 11.490 | 183,408 | +9,232 | 0.05% | 2,107,373 |
| 2021-04-28 | 2021-04-26 | 11.580 | 174,176 | -17,079 | 0.04% | 2,016,993 |
| 2021-04-27 | 2021-04-23 | 10.555 | 191,255 | +1,420 | 0.05% | 2,018,717 |
| 2021-04-26 | 2021-04-22 | 9.124 | 189,835 | -9,942 | 0.05% | 1,732,145 |
| 2021-04-22 | 2021-04-20 | 8.426 | 199,777 | -2,131 | 0.05% | 1,683,333 |
| 2021-04-21 | 2021-04-19 | 8.832 | 201,908 | +3,551 | 0.05% | 1,783,169 |
| 2021-04-20 | 2021-04-16 | 8.674 | 198,357 | -10,298 | 0.05% | 1,720,526 |
| 2021-04-19 | 2021-04-15 | 8.753 | 208,655 | +3,551 | 0.05% | 1,826,303 |
| 2021-04-16 | 2021-04-14 | 7.818 | 205,104 | +3,551 | 0.05% | 1,603,454 |
| 2021-04-15 | 2021-04-13 | 7.221 | 201,553 | +1,065 | 0.05% | 1,455,360 |
| 2021-04-14 | 2021-04-12 | 7.266 | 200,488 | -9,942 | 0.05% | 1,456,703 |
| 2021-04-08 | 2021-04-01 | 5.238 | 210,430 | +1,065 | 0.05% | 1,102,259 |
| 2021-03-26 | 2021-03-24 | 6.421 | 209,365 | -31,248 | 0.05% | 1,344,318 |
| 2021-03-25 | 2021-03-23 | 6.849 | 240,613 | -35,508 | 0.06% | 1,647,956 |
| 2021-03-22 | 2021-03-18 | 6.489 | 276,121 | -16,335 | 0.07% | 1,791,616 |
| 2021-03-16 | 2021-03-12 | 6.804 | 292,456 | -1,775 | 0.07% | 1,989,851 |
| 2021-03-15 | 2021-03-11 | 6.748 | 294,231 | +1,775 | 0.07% | 1,985,355 |
| 2021-03-09 | 2021-03-05 | 6.759 | 292,456 | -1,420 | 0.07% | 1,976,673 |
| 2021-03-04 | 2021-03-02 | 7.040 | 293,876 | -24,856 | 0.07% | 2,069,032 |
| 2021-03-03 | 2021-03-01 | 7.097 | 318,732 | -1,421 | 0.08% | 2,261,982 |
| 2021-03-02 | 2021-02-26 | 6.489 | 320,153 | +1,421 | 0.08% | 2,077,318 |
| 2021-03-01 | 2021-02-25 | 7.086 | 318,732 | -7,457 | 0.08% | 2,258,392 |
| 2021-02-26 | 2021-02-24 | 6.849 | 326,189 | +2,486 | 0.08% | 2,234,065 |
| 2021-02-25 | 2021-02-23 | 7.198 | 323,703 | +6,036 | 0.08% | 2,330,079 |
| 2021-02-24 | 2021-02-22 | 7.683 | 317,667 | +13,138 | 0.08% | 2,440,504 |
| 2021-02-23 | 2021-02-19 | 8.764 | 304,529 | -1,065 | 0.08% | 2,668,894 |
| 2021-02-22 | 2021-02-18 | 9.226 | 305,594 | -1,775 | 0.08% | 2,819,368 |
| 2021-02-19 | 2021-02-17 | 8.719 | 307,369 | -9,943 | 0.08% | 2,679,934 |
| 2021-02-18 | 2021-02-16 | 9.192 | 317,312 | +5,327 | 0.08% | 2,916,753 |
| 2021-02-17 | 2021-02-11 | 7.885 | 311,985 | -356 | 0.08% | 2,460,111 |
| 2021-02-10 | 2021-02-08 | 5.689 | 312,341 | -35,153 | 0.08% | 1,776,820 |
| 2021-02-09 | 2021-02-05 | 5.745 | 347,494 | -32,313 | 0.09% | 1,996,367 |
| 2021-02-08 | 2021-02-04 | 6.883 | 379,807 | +18,819 | 0.10% | 2,614,130 |
| 2021-02-05 | 2021-02-03 | 6.815 | 360,988 | +9,588 | 0.09% | 2,460,204 |
| 2021-02-04 | 2021-02-02 | 6.759 | 351,400 | +32,668 | 0.09% | 2,375,068 |
| 2021-02-03 | 2021-02-01 | 6.320 | 318,732 | -2,841 | 0.08% | 2,014,241 |
| 2021-02-02 | 2021-01-29 | 6.196 | 321,573 | -6,391 | 0.08% | 1,992,348 |
| 2021-02-01 | 2021-01-28 | 6.184 | 327,964 | -45,452 | 0.08% | 2,028,250 |
| 2021-01-29 | 2021-01-27 | 5.970 | 373,416 | -6,747 | 0.10% | 2,229,420 |
| 2021-01-28 | 2021-01-26 | 6.038 | 380,163 | +25,567 | 0.10% | 2,295,396 |
| 2021-01-27 | 2021-01-25 | 5.858 | 354,596 | +1,420 | 0.09% | 2,077,113 |
| 2021-01-26 | 2021-01-22 | 5.554 | 353,176 | +35,864 | 0.09% | 1,961,377 |
| 2021-01-25 | 2021-01-21 | 5.655 | 317,312 | -16,689 | 0.08% | 1,794,375 |
| 2021-01-20 | 2021-01-18 | 3.424 | 334,001 | +710 | 0.09% | 1,143,785 |
| 2021-01-14 | 2021-01-12 | 3.334 | 333,291 | -1,775 | 0.08% | 1,111,318 |
| 2021-01-13 | 2021-01-11 | 3.244 | 335,066 | +3,551 | 0.09% | 1,087,041 |
| 2021-01-11 | 2021-01-07 | 3.605 | 331,515 | +102,265 | 0.08% | 1,195,023 |
| 2021-01-06 | 2021-01-04 | 3.661 | 229,250 | -3,551 | 0.06% | 839,297 |
| 2021-01-04 | 2020-12-29 | 3.830 | 232,801 | +5,327 | 0.06% | 891,634 |
| 2020-12-30 | 2020-12-28 | 3.740 | 227,474 | +24,501 | 0.06% | 850,732 |
| 2020-12-29 | 2020-12-24 | 3.774 | 202,973 | -6,392 | 0.05% | 765,960 |
| 2020-12-22 | 2020-12-18 | 3.199 | 209,365 | -2,841 | 0.05% | 669,800 |
| 2020-12-16 | 2020-12-14 | 2.929 | 212,206 | -8,877 | 0.05% | 621,518 |
| 2020-12-15 | 2020-12-11 | 2.963 | 221,083 | +4,616 | 0.06% | 654,989 |
| 2020-12-14 | 2020-12-10 | 2.816 | 216,467 | -11,362 | 0.06% | 609,614 |
| 2020-12-08 | 2020-12-04 | 2.906 | 227,829 | +5,326 | 0.06% | 662,143 |
| 2020-12-07 | 2020-12-03 | 2.918 | 222,503 | +8,877 | 0.06% | 649,170 |
| 2020-11-25 | 2020-11-23 | 2.985 | 213,626 | -42,611 | 0.05% | 637,710 |
| 2020-11-23 | 2020-11-19 | 3.019 | 256,237 | +35,509 | 0.07% | 773,570 |
| 2020-11-20 | 2020-11-18 | 3.132 | 220,728 | -2,840 | 0.06% | 691,234 |
| 2020-11-19 | 2020-11-17 | 2.929 | 223,568 | -2,841 | 0.06% | 654,796 |
| 2020-11-18 | 2020-11-16 | 2.647 | 226,409 | +2,841 | 0.06% | 599,356 |
| 2020-11-17 | 2020-11-13 | 2.568 | 223,568 | -4,617 | 0.06% | 574,206 |
| 2020-09-28 | 2020-09-24 | 2.771 | 228,185 | -1,420 | 0.06% | 632,332 |
| 2020-09-25 | 2020-09-23 | 2.873 | 229,605 | -1,065 | 0.06% | 659,545 |
| 2020-09-23 | 2020-09-21 | 2.951 | 230,670 | +1,065 | 0.06% | 680,794 |
| 2020-09-17 | 2020-09-15 | 2.940 | 229,605 | -1,420 | 0.06% | 675,064 |
| 2020-08-21 | 2020-08-19 | 3.092 | 231,025 | +10,652 | 0.06% | 714,320 |
| 2020-08-20 | 2020-08-18 | 3.151 | 220,373 | +9,218 | 0.06% | 694,339 |
| 2020-08-18 | 2020-08-14 | 3.057 | 211,155 | +6,464 | 0.06% | 645,436 |
| 2020-08-17 | 2020-08-13 | 3.162 | 204,691 | +340 | 0.05% | 647,335 |
| 2020-07-28 | 2020-07-24 | 3.221 | 204,351 | -7,825 | 0.05% | 658,272 |
| 2020-07-23 | 2020-07-21 | 3.315 | 212,176 | -6,805 | 0.06% | 703,434 |
| 2020-07-22 | 2020-07-20 | 3.386 | 218,981 | -1,701 | 0.06% | 741,442 |
| 2020-07-21 | 2020-07-17 | 3.280 | 220,682 | -18,713 | 0.06% | 723,851 |
| 2020-07-20 | 2020-07-16 | 3.139 | 239,395 | +340 | 0.06% | 751,458 |
| 2020-07-15 | 2020-07-13 | 3.433 | 239,055 | +8,506 | 0.06% | 820,652 |
| 2020-07-13 | 2020-07-09 | 3.433 | 230,549 | -6,464 | 0.06% | 791,451 |
| 2020-07-09 | 2020-07-07 | 3.362 | 237,013 | -5,785 | 0.06% | 796,923 |
| 2020-07-07 | 2020-07-03 | 3.315 | 242,798 | -1,701 | 0.06% | 804,957 |
| 2020-07-06 | 2020-07-02 | 3.304 | 244,499 | -1,020 | 0.07% | 807,721 |
| 2020-06-30 | 2020-06-26 | 3.433 | 245,519 | -3,743 | 0.07% | 842,842 |
| 2020-06-29 | 2020-06-24 | 3.280 | 249,262 | +14,290 | 0.07% | 817,595 |
| 2020-06-26 | 2020-06-23 | 3.315 | 234,972 | -2,382 | 0.06% | 779,011 |
| 2020-06-22 | 2020-06-18 | 3.492 | 237,354 | -16,671 | 0.06% | 828,765 |
| 2020-06-18 | 2020-06-16 | 3.668 | 254,025 | +3,742 | 0.07% | 931,771 |
| 2020-06-17 | 2020-06-15 | 3.762 | 250,283 | -20,074 | 0.07% | 941,585 |
| 2020-06-16 | 2020-06-12 | 3.797 | 270,357 | -10,207 | 0.07% | 1,026,640 |
| 2020-06-15 | 2020-06-11 | 3.938 | 280,564 | +84,379 | 0.07% | 1,104,981 |
| 2020-06-12 | 2020-06-10 | 3.833 | 196,185 | +3,402 | 0.05% | 751,903 |
| 2020-06-05 | 2020-06-03 | 3.539 | 192,783 | -12,248 | 0.05% | 682,203 |
| 2020-05-21 | 2020-05-19 | 3.210 | 205,031 | -340 | 0.05% | 658,052 |
| 2020-05-05 | 2020-04-29 | 3.092 | 205,371 | +340 | 0.05% | 634,999 |
| 2020-04-27 | 2020-04-23 | 2.963 | 205,031 | +8,506 | 0.05% | 607,433 |
| 2020-04-01 | 2020-03-30 | 3.210 | 196,525 | -20,414 | 0.05% | 630,752 |
| 2020-03-23 | 2020-03-19 | 2.939 | 216,939 | -11,909 | 0.06% | 637,611 |
| 2020-03-20 | 2020-03-18 | 3.221 | 228,848 | +5,784 | 0.06% | 737,184 |
| 2020-03-18 | 2020-03-16 | 3.257 | 223,064 | -5,103 | 0.06% | 726,419 |
| 2020-03-17 | 2020-03-13 | 3.456 | 228,167 | +8,506 | 0.06% | 788,639 |
| 2020-01-07 | 2020-01-03 | 4.867 | 219,661 | +2,722 | 0.06% | 1,069,132 |
| 2019-11-07 | 2019-11-05 | 5.302 | 216,939 | -1,021 | 0.06% | 1,150,250 |
| 2019-11-05 | 2019-11-01 | 5.149 | 217,960 | -3,403 | 0.06% | 1,122,352 |
| 2019-11-01 | 2019-10-30 | 5.290 | 221,363 | -16,331 | 0.06% | 1,171,105 |
| 2019-10-31 | 2019-10-29 | 5.455 | 237,694 | -1,021 | 0.06% | 1,296,625 |
| 2019-10-30 | 2019-10-28 | 5.490 | 238,715 | -680 | 0.06% | 1,310,614 |
| 2019-10-23 | 2019-10-21 | 5.549 | 239,395 | +17,012 | 0.06% | 1,328,420 |
| 2019-10-15 | 2019-10-11 | 5.432 | 222,383 | -341 | 0.06% | 1,207,874 |
| 2019-10-11 | 2019-10-09 | 5.420 | 222,724 | -19,733 | 0.06% | 1,207,108 |
| 2019-10-10 | 2019-10-08 | 5.490 | 242,457 | +2,722 | 0.06% | 1,331,159 |
| 2019-10-09 | 2019-10-04 | 5.596 | 239,735 | -2,042 | 0.06% | 1,341,580 |
| 2019-10-08 | 2019-10-03 | 5.279 | 241,777 | -340 | 0.06% | 1,276,261 |
| 2019-10-04 | 2019-10-02 | 4.997 | 242,117 | +17,012 | 0.06% | 1,209,741 |
| 2019-09-24 | 2019-09-20 | 4.879 | 225,105 | -17,693 | 0.06% | 1,098,276 |
| 2019-09-03 | 2019-08-30 | 4.174 | 242,798 | -13,949 | 0.06% | 1,013,332 |
| 2019-08-22 | 2019-08-20 | 4.091 | 256,747 | +13,949 | 0.07% | 1,050,420 |
| 2019-08-21 | 2019-08-19 | 4.091 | 242,798 | +8,847 | 0.06% | 993,351 |
| 2019-08-19 | 2019-08-15 | 4.044 | 233,951 | +3,402 | 0.06% | 946,153 |
| 2019-08-14 | 2019-08-12 | 4.420 | 230,549 | -6,464 | 0.06% | 1,019,129 |
| 2019-08-02 | 2019-07-31 | 4.526 | 237,013 | -681 | 0.06% | 1,072,781 |
| 2019-07-30 | 2019-07-26 | 4.679 | 237,694 | +5,444 | 0.06% | 1,112,191 |
| 2019-07-15 | 2019-07-11 | 4.679 | 232,250 | +1,701 | 0.06% | 1,086,718 |
| 2019-07-12 | 2019-07-10 | 4.667 | 230,549 | -680 | 0.06% | 1,076,049 |
| 2019-06-28 | 2019-06-26 | 4.808 | 231,229 | -22,116 | 0.06% | 1,111,844 |
| 2019-06-21 | 2019-06-19 | 4.823 | 253,345 | +31,199 | 0.07% | 1,221,851 |
| 2019-06-17 | 2019-06-13 | 4.811 | 222,146 | +332 | 0.06% | 1,068,703 |
| 2019-05-03 | 2019-04-30 | 6.029 | 221,814 | -3,981 | 0.06% | 1,337,226 |
| 2019-04-24 | 2019-04-18 | 5.908 | 225,795 | +4,645 | 0.06% | 1,334,001 |
| 2019-04-11 | 2019-04-09 | 6.137 | 221,150 | -16,588 | 0.06% | 1,357,221 |
| 2019-04-10 | 2019-04-08 | 6.004 | 237,738 | +3,981 | 0.06% | 1,427,492 |
| 2019-04-01 | 2019-03-28 | 5.787 | 233,757 | +332 | 0.06% | 1,352,856 |
| 2019-03-21 | 2019-03-19 | 6.270 | 233,425 | +663 | 0.06% | 1,463,513 |
| 2019-03-20 | 2019-03-18 | 6.029 | 232,762 | +16,588 | 0.06% | 1,403,227 |
| 2019-03-12 | 2019-03-08 | 5.860 | 216,174 | -664 | 0.06% | 1,266,734 |
| 2019-02-22 | 2019-02-20 | 5.558 | 216,838 | -1,658 | 0.06% | 1,205,264 |
| 2019-02-20 | 2019-02-18 | 5.426 | 218,496 | -6,967 | 0.06% | 1,185,501 |
| 2019-02-18 | 2019-02-14 | 5.317 | 225,463 | -6,635 | 0.06% | 1,198,836 |
| 2019-01-17 | 2019-01-15 | 4.859 | 232,098 | -6,635 | 0.06% | 1,127,775 |
| 2019-01-09 | 2019-01-07 | 4.594 | 238,733 | +3,317 | 0.07% | 1,096,688 |
| 2019-01-07 | 2019-01-03 | 4.642 | 235,416 | +1,659 | 0.06% | 1,092,805 |
| 2019-01-03 | 2018-12-31 | 4.811 | 233,757 | +2,986 | 0.06% | 1,124,562 |
| 2018-12-28 | 2018-12-24 | 4.702 | 230,771 | +7,962 | 0.06% | 1,085,155 |
| 2018-12-07 | 2018-12-05 | 5.558 | 222,809 | -56,730 | 0.06% | 1,238,453 |
| 2018-11-28 | 2018-11-26 | 5.848 | 279,539 | -1,327 | 0.08% | 1,634,670 |
| 2018-11-23 | 2018-11-21 | 5.787 | 280,866 | +12,275 | 0.08% | 1,625,497 |
| 2018-11-22 | 2018-11-20 | 6.029 | 268,591 | -995 | 0.07% | 1,619,225 |
| 2018-11-21 | 2018-11-19 | 5.824 | 269,586 | +8,294 | 0.07% | 1,569,966 |
| 2018-11-19 | 2018-11-15 | 6.004 | 261,292 | +12,274 | 0.07% | 1,568,922 |
| 2018-11-13 | 2018-11-09 | 5.968 | 249,018 | -3,317 | 0.07% | 1,486,215 |
| 2018-11-12 | 2018-11-08 | 6.004 | 252,335 | +25,213 | 0.07% | 1,515,140 |
| 2018-11-09 | 2018-11-07 | 6.125 | 227,122 | -11,611 | 0.06% | 1,391,133 |
| 2018-11-08 | 2018-11-06 | 6.077 | 238,733 | +3,317 | 0.07% | 1,450,737 |
| 2018-11-07 | 2018-11-05 | 6.004 | 235,416 | -5,971 | 0.06% | 1,413,550 |
| 2018-11-06 | 2018-11-02 | 6.017 | 241,387 | -4,977 | 0.07% | 1,452,313 |
| 2018-11-01 | 2018-10-30 | 5.643 | 246,364 | -1,990 | 0.07% | 1,390,173 |
| 2018-10-29 | 2018-10-25 | 5.739 | 248,354 | -41,469 | 0.07% | 1,425,358 |
| 2018-10-26 | 2018-10-24 | 5.751 | 289,823 | -8,294 | 0.08% | 1,666,852 |
| 2018-10-25 | 2018-10-23 | 5.824 | 298,117 | -17,251 | 0.08% | 1,736,120 |
| 2018-10-10 | 2018-10-08 | 5.884 | 315,368 | -332 | 0.09% | 1,855,595 |
| 2018-10-09 | 2018-10-05 | 5.968 | 315,700 | +1,659 | 0.09% | 1,884,194 |
| 2018-09-28 | 2018-09-26 | 6.354 | 314,041 | -995 | 0.09% | 1,995,459 |
| 2018-09-27 | 2018-09-24 | 6.426 | 315,036 | -3,318 | 0.09% | 2,024,572 |
| 2018-09-18 | 2018-09-14 | 6.065 | 318,354 | +33,507 | 0.09% | 1,930,741 |
| 2018-09-17 | 2018-09-13 | 5.908 | 284,847 | -1,990 | 0.08% | 1,682,882 |
| 2018-09-14 | 2018-09-12 | 5.727 | 286,837 | -3,318 | 0.08% | 1,642,762 |
| 2018-09-10 | 2018-09-06 | 5.546 | 290,155 | +29,858 | 0.08% | 1,609,288 |
| 2018-09-07 | 2018-09-05 | 5.570 | 260,297 | +12,938 | 0.07% | 1,449,963 |
| 2018-08-31 | 2018-08-29 | 5.896 | 247,359 | -8,294 | 0.07% | 1,458,419 |
| 2018-08-29 | 2018-08-27 | 5.896 | 255,653 | +1,659 | 0.07% | 1,507,320 |
| 2018-08-24 | 2018-08-22 | 5.872 | 253,994 | +3,981 | 0.07% | 1,491,414 |
| 2018-08-23 | 2018-08-21 | 6.029 | 250,013 | +24,550 | 0.07% | 1,507,226 |
| 2018-08-17 | 2018-08-15 | 5.281 | 225,463 | -664 | 0.06% | 1,190,680 |
| 2018-08-09 | 2018-08-07 | 5.570 | 226,127 | -663 | 0.06% | 1,259,622 |
| 2018-08-07 | 2018-08-03 | 5.896 | 226,790 | -8,294 | 0.06% | 1,337,145 |
| 2018-07-26 | 2018-07-24 | 6.463 | 235,084 | -995 | 0.06% | 1,519,266 |
| 2018-07-19 | 2018-07-17 | 6.234 | 236,079 | -332 | 0.06% | 1,471,613 |
| 2018-07-10 | 2018-07-06 | 6.185 | 236,411 | +332 | 0.06% | 1,462,281 |
| 2018-07-04 | 2018-06-29 | 6.306 | 236,079 | -5,972 | 0.06% | 1,488,692 |
| 2018-07-03 | 2018-06-28 | 6.101 | 242,051 | -35,497 | 0.07% | 1,476,737 |
| 2018-06-29 | 2018-06-27 | 6.246 | 277,548 | -5,640 | 0.08% | 1,733,459 |
| 2018-06-28 | 2018-06-26 | 6.499 | 283,188 | -1,659 | 0.08% | 1,840,388 |
| 2018-06-27 | 2018-06-25 | 6.788 | 284,847 | -24,881 | 0.08% | 1,933,597 |
| 2018-06-22 | 2018-06-20 | 7.210 | 309,728 | +1,659 | 0.08% | 2,233,199 |
| 2018-06-21 | 2018-06-19 | 7.162 | 308,069 | -4,977 | 0.08% | 2,206,380 |
| 2018-06-19 | 2018-06-14 | 7.391 | 313,046 | +1,327 | 0.09% | 2,313,739 |
| 2018-06-11 | 2018-06-07 | 7.692 | 311,719 | -2,986 | 0.09% | 2,397,893 |
| 2018-06-08 | 2018-06-06 | 7.632 | 314,705 | +1,327 | 0.09% | 2,401,890 |
| 2018-06-01 | 2018-05-30 | 7.415 | 313,378 | +10,617 | 0.09% | 2,323,750 |
| 2018-05-25 | 2018-05-23 | 7.849 | 302,761 | +1,327 | 0.08% | 2,376,439 |
| 2018-05-24 | 2018-05-21 | 7.777 | 301,434 | +17,582 | 0.08% | 2,344,217 |
| 2018-05-23 | 2018-05-18 | 7.897 | 283,852 | -1,658 | 0.08% | 2,241,708 |
| 2018-05-21 | 2018-05-17 | 7.970 | 285,510 | +3,317 | 0.08% | 2,275,457 |
| 2018-05-17 | 2018-05-15 | 7.644 | 282,193 | -6,332 | 0.08% | 2,157,155 |
| 2018-05-10 | 2018-05-08 | 7.415 | 288,525 | -1,327 | 0.08% | 2,139,461 |
| 2018-05-03 | 2018-04-30 | 7.524 | 289,852 | -3,318 | 0.08% | 2,180,754 |
| 2018-04-27 | 2018-04-25 | 7.572 | 293,170 | +1,659 | 0.08% | 2,219,857 |
| 2018-04-26 | 2018-04-24 | 7.632 | 291,511 | -1,659 | 0.08% | 2,224,869 |
| 2018-04-23 | 2018-04-19 | 7.463 | 293,170 | -18,246 | 0.08% | 2,188,044 |
| 2018-04-18 | 2018-04-16 | 7.572 | 311,416 | -8,294 | 0.08% | 2,358,014 |
| 2018-04-16 | 2018-04-12 | 8.066 | 319,710 | +8,294 | 0.09% | 2,578,862 |
| 2018-04-13 | 2018-04-11 | 8.211 | 311,416 | +2,654 | 0.08% | 2,557,018 |
| 2018-04-12 | 2018-04-10 | 8.295 | 308,762 | -6,303 | 0.08% | 2,561,286 |
| 2018-04-11 | 2018-04-09 | 8.139 | 315,065 | +38,151 | 0.09% | 2,564,187 |
| 2018-04-10 | 2018-04-06 | 7.548 | 276,914 | +33,175 | 0.08% | 2,090,090 |
| 2018-04-09 | 2018-04-04 | 7.801 | 243,739 | +8,294 | 0.07% | 1,901,407 |
| 2018-04-06 | 2018-04-03 | 7.427 | 235,445 | +17,915 | 0.06% | 1,748,703 |
| 2018-04-04 | 2018-03-29 | 7.053 | 217,530 | +4,976 | 0.06% | 1,534,337 |
| 2018-03-29 | 2018-03-27 | 7.186 | 212,554 | +8,294 | 0.06% | 1,527,430 |
| 2018-03-28 | 2018-03-26 | 7.138 | 204,260 | +7,962 | 0.06% | 1,457,978 |
| 2018-03-27 | 2018-03-23 | 7.066 | 196,298 | +332 | 0.05% | 1,386,945 |
| 2018-03-26 | 2018-03-22 | 7.246 | 195,966 | -2,986 | 0.05% | 1,420,041 |
| 2018-03-23 | 2018-03-21 | 7.258 | 198,952 | -1,990 | 0.05% | 1,444,078 |
| 2018-03-22 | 2018-03-20 | 7.295 | 200,942 | -3,318 | 0.05% | 1,465,791 |
| 2018-03-16 | 2018-03-14 | 7.475 | 204,260 | -10,616 | 0.06% | 1,526,936 |
| 2018-03-13 | 2018-03-09 | 7.307 | 214,876 | -1,327 | 0.06% | 1,570,024 |
| 2018-03-12 | 2018-03-08 | 7.307 | 216,203 | -1,659 | 0.06% | 1,579,720 |
| 2018-03-09 | 2018-03-07 | 7.307 | 217,862 | +9,953 | 0.06% | 1,591,842 |
| 2018-03-08 | 2018-03-06 | 7.403 | 207,909 | +2,209 | 0.06% | 1,539,173 |
| 2018-03-02 | 2018-02-28 | 7.246 | 205,700 | +1,659 | 0.06% | 1,490,578 |
| 2018-02-28 | 2018-02-26 | 7.355 | 204,041 | +1,990 | 0.06% | 1,500,697 |
| 2018-02-27 | 2018-02-23 | 7.367 | 202,051 | -34,170 | 0.06% | 1,488,497 |
| 2018-02-26 | 2018-02-22 | 7.331 | 236,221 | -2,654 | 0.06% | 1,731,681 |
| 2018-02-20 | 2018-02-13 | 7.198 | 238,875 | -664 | 0.07% | 1,719,455 |
| 2018-02-13 | 2018-02-09 | 7.041 | 239,539 | -1,658 | 0.07% | 1,686,689 |
| 2018-02-08 | 2018-02-06 | 7.258 | 241,197 | -2,986 | 0.07% | 1,750,710 |
| 2018-02-07 | 2018-02-05 | 7.741 | 244,183 | -1,659 | 0.07% | 1,890,150 |
| 2018-02-01 | 2018-01-30 | 7.958 | 245,842 | -4,976 | 0.07% | 1,956,347 |
| 2018-01-26 | 2018-01-24 | 8.440 | 250,818 | -15,924 | 0.07% | 2,116,911 |
| 2018-01-25 | 2018-01-23 | 8.573 | 266,742 | -2,654 | 0.07% | 2,286,688 |
| 2018-01-24 | 2018-01-22 | 8.717 | 269,396 | -4,977 | 0.07% | 2,348,417 |
| 2018-01-23 | 2018-01-19 | 8.802 | 274,373 | +20,901 | 0.07% | 2,414,961 |
| 2018-01-22 | 2018-01-18 | 8.030 | 253,472 | +1,659 | 0.07% | 2,035,401 |
| 2018-01-18 | 2018-01-16 | 7.958 | 251,813 | +2,654 | 0.07% | 2,003,862 |
| 2018-01-12 | 2018-01-10 | 8.259 | 249,159 | -332 | 0.07% | 2,057,847 |
| 2018-01-11 | 2018-01-09 | 8.271 | 249,491 | +11,279 | 0.07% | 2,063,597 |
| 2018-01-10 | 2018-01-08 | 8.573 | 238,212 | +997 | 0.06% | 2,042,110 |
| 2018-01-09 | 2018-01-05 | 8.705 | 237,215 | +9,620 | 0.06% | 2,065,024 |
| 2018-01-08 | 2018-01-04 | 8.380 | 227,595 | -3,317 | 0.06% | 1,907,187 |
| 2018-01-05 | 2018-01-03 | 8.018 | 230,912 | -4,976 | 0.06% | 1,851,458 |
| 2018-01-04 | 2018-01-02 | 7.946 | 235,888 | +7,962 | 0.06% | 1,874,291 |
| 2017-12-29 | 2017-12-27 | 7.946 | 227,926 | -664 | 0.06% | 1,811,028 |
| 2017-12-28 | 2017-12-22 | 7.885 | 228,590 | -12,938 | 0.06% | 1,802,523 |
| 2017-12-27 | 2017-12-21 | 7.825 | 241,528 | +5,640 | 0.07% | 1,889,983 |
| 2017-12-21 | 2017-12-19 | 7.295 | 235,888 | -5,972 | 0.06% | 1,720,707 |
| 2017-12-14 | 2017-12-12 | 7.234 | 241,860 | +664 | 0.07% | 1,749,690 |
| 2017-12-12 | 2017-12-08 | 7.186 | 241,196 | -1,659 | 0.07% | 1,733,254 |
| 2017-12-08 | 2017-12-06 | 7.295 | 242,855 | -1,659 | 0.07% | 1,771,529 |
| 2017-12-06 | 2017-12-04 | 7.524 | 244,514 | -3,318 | 0.07% | 1,839,646 |
| 2017-12-05 | 2017-12-01 | 7.596 | 247,832 | +2,323 | 0.07% | 1,882,538 |
| 2017-12-04 | 2017-11-30 | 7.632 | 245,509 | +3,317 | 0.07% | 1,873,773 |
| 2017-12-01 | 2017-11-29 | 7.705 | 242,192 | +4,977 | 0.07% | 1,865,978 |
| 2017-11-28 | 2017-11-24 | 8.368 | 237,215 | -7,631 | 0.06% | 1,984,940 |
| 2017-11-27 | 2017-11-23 | 7.765 | 244,846 | +4,313 | 0.07% | 1,901,186 |
| 2017-11-24 | 2017-11-22 | 7.596 | 240,533 | -11,943 | 0.07% | 1,827,095 |
| 2017-11-23 | 2017-11-21 | 7.861 | 252,476 | -3,318 | 0.07% | 1,984,785 |
| 2017-11-22 | 2017-11-20 | 7.668 | 255,794 | -26,208 | 0.07% | 1,961,523 |
| 2017-11-21 | 2017-11-17 | 7.849 | 282,002 | -16,256 | 0.08% | 2,213,497 |
| 2017-11-20 | 2017-11-16 | 8.187 | 298,258 | -4,644 | 0.08% | 2,441,787 |
| 2017-11-17 | 2017-11-15 | 8.416 | 302,902 | +1,990 | 0.08% | 2,549,197 |
| 2017-11-16 | 2017-11-14 | 8.729 | 300,912 | +332 | 0.08% | 2,626,781 |
| 2017-11-15 | 2017-11-13 | 8.766 | 300,580 | -5,308 | 0.08% | 2,634,755 |
| 2017-11-14 | 2017-11-10 | 8.862 | 305,888 | +332 | 0.08% | 2,710,788 |
| 2017-11-13 | 2017-11-09 | 9.031 | 305,556 | -3,981 | 0.08% | 2,759,424 |
| 2017-11-10 | 2017-11-08 | 8.983 | 309,537 | -34,171 | 0.08% | 2,780,447 |
| 2017-11-09 | 2017-11-07 | 9.380 | 343,708 | -4,976 | 0.09% | 3,224,149 |
| 2017-11-08 | 2017-11-06 | 9.561 | 348,684 | +10,616 | 0.10% | 3,333,888 |
| 2017-11-07 | 2017-11-03 | 9.887 | 338,068 | -3,981 | 0.09% | 3,342,441 |
| 2017-11-06 | 2017-11-02 | 10.007 | 342,049 | -5,640 | 0.09% | 3,423,042 |
| 2017-11-03 | 2017-11-01 | 10.104 | 347,689 | -1,991 | 0.09% | 3,513,021 |
| 2017-11-02 | 2017-10-31 | 9.827 | 349,680 | -995 | 0.10% | 3,436,167 |
| 2017-11-01 | 2017-10-30 | 9.899 | 350,675 | -3,317 | 0.10% | 3,471,313 |
| 2017-10-31 | 2017-10-27 | 9.863 | 353,992 | -996 | 0.10% | 3,491,343 |
| 2017-10-30 | 2017-10-26 | 9.851 | 354,988 | +664 | 0.10% | 3,496,887 |
| 2017-10-26 | 2017-10-24 | 9.983 | 354,324 | -995 | 0.10% | 3,537,339 |
| 2017-10-25 | 2017-10-23 | 10.044 | 355,319 | -2,654 | 0.10% | 3,568,694 |
| 2017-10-24 | 2017-10-20 | 9.863 | 357,973 | -9,953 | 0.10% | 3,530,607 |
| 2017-10-23 | 2017-10-19 | 9.827 | 367,926 | +22,891 | 0.10% | 3,615,463 |
| 2017-10-20 | 2017-10-18 | 10.080 | 345,035 | +13,270 | 0.09% | 3,477,885 |
| 2017-10-19 | 2017-10-17 | 10.176 | 331,765 | +2,654 | 0.09% | 3,376,128 |
| 2017-10-18 | 2017-10-16 | 10.224 | 329,111 | +3,649 | 0.09% | 3,364,992 |
| 2017-10-17 | 2017-10-13 | 10.333 | 325,462 | -4,976 | 0.09% | 3,363,001 |
| 2017-10-16 | 2017-10-12 | 10.478 | 330,438 | +664 | 0.09% | 3,462,227 |
| 2017-10-13 | 2017-10-11 | 10.261 | 329,774 | +6,303 | 0.09% | 3,383,700 |
| 2017-10-12 | 2017-10-10 | 10.381 | 323,471 | -8,294 | 0.09% | 3,358,028 |
| 2017-10-11 | 2017-10-09 | 10.622 | 331,765 | -1,327 | 0.09% | 3,524,133 |
| 2017-10-10 | 2017-10-06 | 10.779 | 333,092 | +9,953 | 0.09% | 3,590,439 |
| 2017-10-09 | 2017-10-04 | 10.212 | 323,139 | -18,910 | 0.09% | 3,300,036 |
| 2017-10-06 | 2017-10-03 | 10.188 | 342,049 | +9,621 | 0.09% | 3,484,904 |
| 2017-10-04 | 2017-09-29 | 10.249 | 332,428 | -5,308 | 0.09% | 3,406,923 |
| 2017-10-03 | 2017-09-28 | 10.164 | 337,736 | +12,938 | 0.09% | 3,432,818 |
| 2017-09-29 | 2017-09-27 | 10.514 | 324,798 | -15,592 | 0.09% | 3,414,882 |
| 2017-09-28 | 2017-09-26 | 10.731 | 340,390 | +66,682 | 0.09% | 3,652,688 |
| 2017-09-27 | 2017-09-25 | 10.960 | 273,708 | +36,161 | 0.08% | 2,999,834 |
| 2017-09-26 | 2017-09-22 | 10.574 | 237,547 | -26,872 | 0.07% | 2,511,857 |
| 2017-09-25 | 2017-09-21 | 10.393 | 264,419 | +28,199 | 0.07% | 2,748,184 |
| 2017-09-22 | 2017-09-20 | 10.731 | 236,220 | -2,654 | 0.06% | 2,534,851 |
| 2017-09-21 | 2017-09-19 | 9.790 | 238,874 | 0.07% | 2,338,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy