History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 1,194,619 | +0 | 0.26% | 5,996,987 |
| 2025-10-13 | 2025-10-09 | 5.200 | 1,194,619 | +0 | 0.26% | 6,212,019 |
| 2025-10-10 | 2025-10-08 | 5.470 | 1,194,619 | +0 | 0.26% | 6,534,566 |
| 2025-10-09 | 2025-10-06 | 5.500 | 1,194,619 | +0 | 0.26% | 6,570,404 |
| 2025-10-08 | 2025-10-03 | 5.430 | 1,194,619 | +0 | 0.26% | 6,486,781 |
| 2025-10-06 | 2025-10-02 | 5.710 | 1,194,619 | +0 | 0.26% | 6,821,274 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,194,619 | +34,400 | 0.26% | 6,594,297 |
| 2025-09-29 | 2025-09-25 | 5.690 | 1,160,219 | -36,000 | 0.25% | 6,601,646 |
| 2025-09-24 | 2025-09-22 | 5.620 | 1,196,219 | -12,000 | 0.26% | 6,722,751 |
| 2025-09-23 | 2025-09-19 | 5.830 | 1,208,219 | +2,000 | 0.26% | 7,043,917 |
| 2025-09-18 | 2025-09-16 | 5.880 | 1,206,219 | +800 | 0.26% | 7,092,568 |
| 2025-09-17 | 2025-09-15 | 5.990 | 1,205,419 | -140,000 | 0.26% | 7,220,460 |
| 2025-09-15 | 2025-09-11 | 6.070 | 1,345,419 | -8,400 | 0.29% | 8,166,693 |
| 2025-09-12 | 2025-09-10 | 6.290 | 1,353,819 | -148,000 | 0.29% | 8,515,522 |
| 2025-09-11 | 2025-09-09 | 6.270 | 1,501,819 | -19,600 | 0.32% | 9,416,405 |
| 2025-09-10 | 2025-09-08 | 6.350 | 1,521,419 | -658,000 | 0.32% | 9,661,011 |
| 2025-09-09 | 2025-09-05 | 5.870 | 2,179,419 | -10,000 | 0.47% | 12,793,190 |
| 2025-09-04 | 2025-09-02 | 5.500 | 2,189,419 | +2,000 | 0.47% | 12,041,804 |
| 2025-09-03 | 2025-09-01 | 5.330 | 2,187,419 | +140,000 | 0.47% | 11,658,943 |
| 2025-09-01 | 2025-08-28 | 5.270 | 2,047,419 | -14,000 | 0.44% | 10,789,898 |
| 2025-08-29 | 2025-08-27 | 5.460 | 2,061,419 | +2,000 | 0.44% | 11,255,348 |
| 2025-08-28 | 2025-08-26 | 5.700 | 2,059,419 | +5,600 | 0.44% | 11,738,688 |
| 2025-08-27 | 2025-08-25 | 6.059 | 2,053,819 | +18,800 | 0.44% | 12,443,546 |
| 2025-08-26 | 2025-08-22 | 6.008 | 2,035,019 | +53,027 | 0.43% | 12,225,682 |
| 2025-08-25 | 2025-08-21 | 6.161 | 1,981,992 | +390,327 | 0.43% | 12,210,867 |
| 2025-08-22 | 2025-08-20 | 7.142 | 1,591,665 | +437,306 | 0.35% | 11,367,269 |
| 2025-08-21 | 2025-08-19 | 7.295 | 1,154,359 | -120,974 | 0.25% | 8,421,053 |
| 2025-08-20 | 2025-08-18 | 8.010 | 1,275,333 | +58,334 | 0.28% | 10,215,672 |
| 2025-08-19 | 2025-08-15 | 7.275 | 1,216,999 | +97,875 | 0.27% | 8,853,144 |
| 2025-08-13 | 2025-08-11 | 6.324 | 1,119,124 | -362,138 | 0.24% | 7,077,765 |
| 2025-08-12 | 2025-08-08 | 5.997 | 1,481,262 | -219,632 | 0.32% | 8,883,769 |
| 2025-08-08 | 2025-08-06 | 6.161 | 1,700,894 | -35,235 | 0.37% | 10,479,049 |
| 2025-08-01 | 2025-07-30 | 6.641 | 1,736,129 | +29,362 | 0.38% | 11,529,823 |
| 2025-07-31 | 2025-07-29 | 6.805 | 1,706,767 | +4,698 | 0.37% | 11,613,838 |
| 2025-07-30 | 2025-07-28 | 5.967 | 1,702,069 | -223,546 | 0.37% | 10,155,874 |
| 2025-07-29 | 2025-07-25 | 6.161 | 1,925,615 | +33,669 | 0.42% | 11,863,534 |
| 2025-07-28 | 2025-07-24 | 6.151 | 1,891,946 | +148,770 | 0.41% | 11,636,772 |
| 2025-07-25 | 2025-07-23 | 5.926 | 1,743,176 | +254,084 | 0.38% | 10,329,910 |
| 2025-07-24 | 2025-07-22 | 5.466 | 1,489,092 | +629,533 | 0.32% | 8,139,591 |
| 2025-07-23 | 2025-07-21 | 5.098 | 859,559 | +112,753 | 0.19% | 4,382,314 |
| 2025-07-21 | 2025-07-17 | 4.547 | 746,806 | -122,932 | 0.16% | 3,395,432 |
| 2025-07-16 | 2025-07-14 | 4.506 | 869,738 | -23,490 | 0.19% | 3,918,811 |
| 2025-07-14 | 2025-07-10 | 4.414 | 893,228 | -25,447 | 0.19% | 3,942,515 |
| 2025-07-10 | 2025-07-08 | 4.332 | 918,675 | +48,937 | 0.20% | 3,979,743 |
| 2025-07-04 | 2025-07-02 | 4.455 | 869,738 | -15,268 | 0.19% | 3,874,380 |
| 2025-07-03 | 2025-06-30 | 4.444 | 885,006 | -14,877 | 0.19% | 3,933,352 |
| 2025-06-27 | 2025-06-25 | 4.587 | 899,883 | +31,320 | 0.20% | 4,128,190 |
| 2025-06-26 | 2025-06-24 | 4.414 | 868,563 | -29,363 | 0.19% | 3,833,649 |
| 2025-06-25 | 2025-06-23 | 4.363 | 897,926 | +29,363 | 0.20% | 3,917,380 |
| 2025-06-23 | 2025-06-19 | 4.639 | 868,563 | +15,660 | 0.19% | 4,028,881 |
| 2025-06-20 | 2025-06-18 | 4.720 | 852,903 | +42,673 | 0.19% | 4,025,955 |
| 2025-06-19 | 2025-06-17 | 4.598 | 810,230 | +48,938 | 0.18% | 3,725,187 |
| 2025-06-18 | 2025-06-16 | 4.741 | 761,292 | +43,457 | 0.17% | 3,609,080 |
| 2025-06-06 | 2025-06-04 | 5.088 | 717,835 | -11,745 | 0.16% | 3,652,425 |
| 2025-06-04 | 2025-06-02 | 4.587 | 729,580 | -2,349 | 0.16% | 3,346,929 |
| 2025-06-03 | 2025-05-30 | 4.659 | 731,929 | -29,363 | 0.16% | 3,410,053 |
| 2025-06-02 | 2025-05-29 | 4.649 | 761,292 | -122,931 | 0.17% | 3,539,077 |
| 2025-05-27 | 2025-05-23 | 4.230 | 884,223 | -783 | 0.19% | 3,740,154 |
| 2025-05-26 | 2025-05-22 | 4.189 | 885,006 | +25,056 | 0.19% | 3,707,297 |
| 2025-05-20 | 2025-05-16 | 4.097 | 859,950 | +52,069 | 0.19% | 3,523,261 |
| 2025-05-19 | 2025-05-15 | 4.128 | 807,881 | +10,571 | 0.18% | 3,334,694 |
| 2025-05-09 | 2025-05-07 | 4.138 | 797,310 | +23,490 | 0.17% | 3,299,207 |
| 2025-04-30 | 2025-04-28 | 4.404 | 773,820 | +35,235 | 0.17% | 3,407,568 |
| 2025-04-29 | 2025-04-25 | 4.547 | 738,585 | +39,150 | 0.16% | 3,358,055 |
| 2025-04-24 | 2025-04-22 | 4.434 | 699,435 | -9,787 | 0.15% | 3,101,447 |
| 2025-04-22 | 2025-04-16 | 4.322 | 709,222 | +43,065 | 0.15% | 3,065,137 |
| 2025-04-17 | 2025-04-15 | 4.383 | 666,157 | -326,903 | 0.15% | 2,919,854 |
| 2025-04-14 | 2025-04-10 | 4.424 | 993,060 | +21,924 | 0.22% | 4,393,298 |
| 2025-04-10 | 2025-04-08 | 4.291 | 971,136 | +7,438 | 0.21% | 4,167,318 |
| 2025-04-07 | 2025-04-02 | 5.466 | 963,698 | -59,900 | 0.21% | 5,267,712 |
| 2025-04-03 | 2025-04-01 | 5.068 | 1,023,598 | +48,938 | 0.22% | 5,187,265 |
| 2025-04-02 | 2025-03-31 | 4.894 | 974,660 | -64,598 | 0.21% | 4,769,973 |
| 2025-04-01 | 2025-03-28 | 5.047 | 1,039,258 | -19,575 | 0.23% | 5,245,388 |
| 2025-03-31 | 2025-03-27 | 5.180 | 1,058,833 | +5,873 | 0.23% | 5,484,824 |
| 2025-03-28 | 2025-03-26 | 4.822 | 1,052,960 | -2,741 | 0.23% | 5,077,865 |
| 2025-03-27 | 2025-03-25 | 4.720 | 1,055,701 | -13,702 | 0.23% | 4,983,222 |
| 2025-03-25 | 2025-03-21 | 4.639 | 1,069,403 | +3,132 | 0.23% | 4,960,490 |
| 2025-03-24 | 2025-03-20 | 4.516 | 1,066,271 | -27,405 | 0.23% | 4,815,231 |
| 2025-03-20 | 2025-03-18 | 4.506 | 1,093,676 | +59,508 | 0.24% | 4,927,817 |
| 2025-03-13 | 2025-03-11 | 4.281 | 1,034,168 | -40,716 | 0.23% | 4,427,233 |
| 2025-03-11 | 2025-03-07 | 4.342 | 1,074,884 | -21,924 | 0.23% | 4,667,430 |
| 2025-03-10 | 2025-03-06 | 4.475 | 1,096,808 | -5,184 | 0.24% | 4,908,310 |
| 2025-03-07 | 2025-03-05 | 4.312 | 1,101,992 | -7,830 | 0.24% | 4,751,363 |
| 2025-03-05 | 2025-03-03 | 4.087 | 1,109,822 | -41,499 | 0.24% | 4,535,661 |
| 2025-03-04 | 2025-02-28 | 3.985 | 1,151,321 | +9,788 | 0.25% | 4,587,629 |
| 2025-03-03 | 2025-02-27 | 4.363 | 1,141,533 | +18,009 | 0.25% | 4,980,164 |
| 2025-02-28 | 2025-02-26 | 4.026 | 1,123,524 | +401,680 | 0.25% | 4,522,784 |
| 2025-02-26 | 2025-02-24 | 3.729 | 721,844 | -58,725 | 0.16% | 2,691,928 |
| 2025-02-25 | 2025-02-21 | 3.882 | 780,569 | +29,362 | 0.17% | 3,030,555 |
| 2025-02-21 | 2025-02-19 | 3.923 | 751,207 | +19,575 | 0.16% | 2,947,258 |
| 2025-02-19 | 2025-02-17 | 3.699 | 731,632 | +9,788 | 0.16% | 2,706,005 |
| 2025-02-17 | 2025-02-13 | 3.464 | 721,844 | -57,942 | 0.16% | 2,500,175 |
| 2025-02-12 | 2025-02-10 | 3.515 | 779,786 | -39,151 | 0.17% | 2,740,698 |
| 2025-02-11 | 2025-02-07 | 3.484 | 818,937 | -37,975 | 0.18% | 2,853,200 |
| 2025-02-10 | 2025-02-06 | 3.545 | 856,912 | -783 | 0.19% | 3,038,037 |
| 2025-02-06 | 2025-02-04 | 3.545 | 857,695 | -19,575 | 0.19% | 3,040,813 |
| 2025-02-05 | 2025-02-03 | 3.515 | 877,270 | -86,913 | 0.19% | 3,083,323 |
| 2024-12-13 | 2024-12-11 | 3.821 | 964,183 | -19,575 | 0.21% | 3,684,329 |
| 2024-11-29 | 2024-11-27 | 3.535 | 983,758 | -15,660 | 0.21% | 3,477,696 |
| 2024-11-26 | 2024-11-22 | 3.239 | 999,418 | -19,576 | 0.22% | 3,236,933 |
| 2024-11-15 | 2024-11-13 | 3.678 | 1,018,994 | -9,787 | 0.22% | 3,748,016 |
| 2024-10-28 | 2024-10-24 | 3.413 | 1,028,781 | +29,363 | 0.22% | 3,510,724 |
| 2024-10-25 | 2024-10-23 | 3.545 | 999,418 | +29,362 | 0.22% | 3,543,267 |
| 2024-10-24 | 2024-10-22 | 3.617 | 970,056 | +117,450 | 0.21% | 3,508,547 |
| 2024-10-22 | 2024-10-18 | 3.648 | 852,606 | -783 | 0.19% | 3,109,882 |
| 2024-10-10 | 2024-10-08 | 4.250 | 853,389 | +4,307 | 0.19% | 3,627,168 |
| 2024-10-09 | 2024-10-07 | 4.904 | 849,082 | -90,045 | 0.19% | 4,164,071 |
| 2024-10-08 | 2024-10-04 | 4.639 | 939,127 | +3,915 | 0.20% | 4,356,197 |
| 2024-10-07 | 2024-10-03 | 4.332 | 935,212 | -164,039 | 0.20% | 4,051,382 |
| 2024-10-04 | 2024-10-02 | 4.557 | 1,099,251 | -7,047 | 0.24% | 5,009,092 |
| 2024-10-03 | 2024-09-30 | 4.128 | 1,106,298 | +81,040 | 0.24% | 4,566,472 |
| 2024-09-30 | 2024-09-26 | 3.433 | 1,025,258 | +48,938 | 0.22% | 3,519,652 |
| 2024-09-27 | 2024-09-25 | 3.321 | 976,320 | -14,877 | 0.21% | 3,241,924 |
| 2024-09-26 | 2024-09-24 | 3.494 | 991,197 | -5,872 | 0.22% | 3,463,486 |
| 2024-09-25 | 2024-09-23 | 3.331 | 997,069 | -11,745 | 0.22% | 3,321,009 |
| 2024-09-24 | 2024-09-20 | 3.576 | 1,008,814 | +11,745 | 0.22% | 3,607,501 |
| 2024-09-17 | 2024-09-13 | 3.535 | 997,069 | -3,132 | 0.22% | 3,524,752 |
| 2024-09-16 | 2024-09-12 | 3.453 | 1,000,201 | -36,410 | 0.22% | 3,454,071 |
| 2024-09-05 | 2024-09-03 | 3.413 | 1,036,611 | +39,542 | 0.23% | 3,537,444 |
| 2024-08-30 | 2024-08-28 | 3.218 | 997,069 | +1,174 | 0.22% | 3,208,951 |
| 2024-08-26 | 2024-08-22 | 3.098 | 995,895 | +53,340 | 0.22% | 3,085,527 |
| 2024-08-21 | 2024-08-19 | 3.411 | 942,555 | -105,602 | 0.22% | 3,215,346 |
| 2024-08-20 | 2024-08-16 | 3.508 | 1,048,157 | -27,049 | 0.24% | 3,677,423 |
| 2024-08-15 | 2024-08-13 | 3.519 | 1,075,206 | -55,950 | 0.25% | 3,783,931 |
| 2024-08-14 | 2024-08-12 | 3.390 | 1,131,156 | -92,634 | 0.26% | 3,834,300 |
| 2024-07-31 | 2024-07-29 | 3.239 | 1,223,790 | -35,941 | 0.28% | 3,963,347 |
| 2024-07-19 | 2024-07-17 | 3.735 | 1,259,731 | -18,527 | 0.29% | 4,705,305 |
| 2024-07-18 | 2024-07-16 | 3.541 | 1,278,258 | -27,790 | 0.29% | 4,526,122 |
| 2024-07-15 | 2024-07-11 | 3.584 | 1,306,048 | -27,790 | 0.30% | 4,680,919 |
| 2024-07-11 | 2024-07-09 | 3.562 | 1,333,838 | -27,790 | 0.31% | 4,751,721 |
| 2024-07-05 | 2024-07-03 | 3.800 | 1,361,628 | -16,674 | 0.31% | 5,174,103 |
| 2024-07-03 | 2024-06-28 | 3.886 | 1,378,302 | -40,758 | 0.32% | 5,356,496 |
| 2024-06-28 | 2024-06-26 | 3.929 | 1,419,060 | -7,411 | 0.33% | 5,576,170 |
| 2024-06-26 | 2024-06-24 | 3.929 | 1,426,471 | -4,817 | 0.33% | 5,605,292 |
| 2024-06-07 | 2024-06-05 | 4.124 | 1,431,288 | -18,526 | 0.33% | 5,902,341 |
| 2024-06-03 | 2024-05-30 | 4.048 | 1,449,814 | -9,264 | 0.33% | 5,869,180 |
| 2024-05-29 | 2024-05-27 | 4.210 | 1,459,078 | +5,558 | 0.34% | 6,142,950 |
| 2024-05-28 | 2024-05-24 | 4.253 | 1,453,520 | +3,706 | 0.34% | 6,182,315 |
| 2024-05-27 | 2024-05-23 | 4.350 | 1,449,814 | +9,263 | 0.33% | 6,307,412 |
| 2024-05-24 | 2024-05-22 | 4.631 | 1,440,551 | -10,375 | 0.33% | 6,671,444 |
| 2024-05-10 | 2024-05-08 | 4.027 | 1,450,926 | -64,472 | 0.33% | 5,842,356 |
| 2024-05-09 | 2024-05-07 | 4.243 | 1,515,398 | -27,790 | 0.35% | 6,429,144 |
| 2024-05-07 | 2024-05-03 | 4.275 | 1,543,188 | +41,870 | 0.36% | 6,597,022 |
| 2024-05-06 | 2024-05-02 | 4.264 | 1,501,318 | +70,401 | 0.35% | 6,401,823 |
| 2024-05-02 | 2024-04-29 | 3.994 | 1,430,917 | +44,464 | 0.33% | 5,715,445 |
| 2024-04-26 | 2024-04-24 | 3.498 | 1,386,453 | -142,655 | 0.32% | 4,849,356 |
| 2024-04-25 | 2024-04-23 | 3.508 | 1,529,108 | -61,138 | 0.35% | 5,364,823 |
| 2024-04-10 | 2024-04-08 | 3.703 | 1,590,246 | -47,799 | 0.37% | 5,888,332 |
| 2024-03-26 | 2024-03-22 | 3.897 | 1,638,045 | -400,545 | 0.38% | 6,383,618 |
| 2024-03-25 | 2024-03-21 | 4.372 | 2,038,590 | -111,160 | 0.47% | 8,912,895 |
| 2024-03-15 | 2024-03-13 | 4.394 | 2,149,750 | +1,853 | 0.50% | 9,445,311 |
| 2024-03-13 | 2024-03-11 | 4.253 | 2,147,897 | -20,750 | 0.50% | 9,135,737 |
| 2024-02-20 | 2024-02-16 | 4.512 | 2,168,647 | +12,969 | 0.50% | 9,785,861 |
| 2024-02-19 | 2024-02-15 | 4.221 | 2,155,678 | -22,232 | 0.50% | 9,099,018 |
| 2024-02-05 | 2024-02-01 | 4.318 | 2,177,910 | -1,482 | 0.50% | 9,404,459 |
| 2024-01-29 | 2024-01-25 | 5.225 | 2,179,392 | -46,317 | 0.50% | 11,387,139 |
| 2024-01-26 | 2024-01-24 | 5.387 | 2,225,709 | +247,516 | 0.51% | 11,989,548 |
| 2024-01-24 | 2024-01-22 | 4.998 | 1,978,193 | -186,378 | 0.46% | 9,887,433 |
| 2023-12-29 | 2023-12-27 | 5.128 | 2,164,571 | -18,897 | 0.50% | 11,099,396 |
| 2023-12-14 | 2023-12-12 | 5.193 | 2,183,468 | -18,527 | 0.50% | 11,337,722 |
| 2023-12-12 | 2023-12-08 | 5.020 | 2,201,995 | -9,263 | 0.51% | 11,053,585 |
| 2023-12-05 | 2023-12-01 | 5.592 | 2,211,258 | -6,299 | 0.51% | 12,365,255 |
| 2023-12-04 | 2023-11-30 | 5.495 | 2,217,557 | +46,316 | 0.51% | 12,185,026 |
| 2023-12-01 | 2023-11-29 | 5.797 | 2,171,241 | +741 | 0.50% | 12,586,825 |
| 2023-11-28 | 2023-11-24 | 6.477 | 2,170,500 | +140,062 | 0.50% | 14,058,693 |
| 2023-11-22 | 2023-11-20 | 6.315 | 2,030,438 | -4,076 | 0.47% | 12,822,700 |
| 2023-11-17 | 2023-11-15 | 6.240 | 2,034,514 | +20,750 | 0.47% | 12,694,699 |
| 2023-11-15 | 2023-11-13 | 5.635 | 2,013,764 | +3,705 | 0.47% | 11,347,834 |
| 2023-11-14 | 2023-11-10 | 5.786 | 2,010,059 | -14,821 | 0.46% | 11,630,744 |
| 2023-11-13 | 2023-11-09 | 6.207 | 2,024,880 | +28,901 | 0.47% | 12,569,009 |
| 2023-11-10 | 2023-11-08 | 6.337 | 1,995,979 | +69,660 | 0.46% | 12,648,178 |
| 2023-11-08 | 2023-11-06 | 5.981 | 1,926,319 | +21,121 | 0.45% | 11,520,514 |
| 2023-11-07 | 2023-11-03 | 5.635 | 1,905,198 | +145,989 | 0.44% | 10,736,050 |
| 2023-11-03 | 2023-11-01 | 5.344 | 1,759,209 | +8,893 | 0.41% | 9,400,621 |
| 2023-11-01 | 2023-10-30 | 5.808 | 1,750,316 | +4,076 | 0.40% | 10,165,591 |
| 2023-10-31 | 2023-10-27 | 5.700 | 1,746,240 | -21,120 | 0.40% | 9,953,407 |
| 2023-10-30 | 2023-10-26 | 5.516 | 1,767,360 | -13,340 | 0.41% | 9,749,443 |
| 2023-10-25 | 2023-10-20 | 5.721 | 1,780,700 | +371 | 0.41% | 10,188,272 |
| 2023-10-24 | 2023-10-19 | 5.786 | 1,780,329 | -27,790 | 0.41% | 10,301,464 |
| 2023-10-03 | 2023-09-28 | 6.682 | 1,808,119 | +36,312 | 0.42% | 12,082,354 |
| 2023-09-29 | 2023-09-27 | 6.758 | 1,771,807 | +1,853 | 0.41% | 11,973,597 |
| 2023-09-19 | 2023-09-15 | 7.514 | 1,769,954 | -3,335 | 0.41% | 13,298,575 |
| 2023-09-18 | 2023-09-14 | 7.287 | 1,773,289 | +1,853 | 0.41% | 12,921,627 |
| 2023-09-15 | 2023-09-13 | 7.589 | 1,771,436 | +1,852 | 0.41% | 13,443,572 |
| 2023-09-07 | 2023-09-05 | 8.010 | 1,769,584 | -1,852 | 0.41% | 14,174,540 |
| 2023-09-06 | 2023-09-04 | 7.751 | 1,771,436 | +1,852 | 0.41% | 13,730,419 |
| 2023-08-31 | 2023-08-29 | 7.514 | 1,769,584 | -9,263 | 0.41% | 13,295,795 |
| 2023-08-28 | 2023-08-24 | 7.298 | 1,778,847 | -231,583 | 0.41% | 12,981,330 |
| 2023-08-24 | 2023-08-22 | 8.041 | 2,010,430 | +48,240 | 0.46% | 16,166,089 |
| 2023-08-23 | 2023-08-21 | 7.798 | 1,962,190 | +1,446 | 0.46% | 15,300,717 |
| 2023-08-21 | 2023-08-17 | 8.461 | 1,960,744 | +1,808 | 0.46% | 16,590,670 |
| 2023-08-07 | 2023-08-03 | 9.125 | 1,958,936 | +27,123 | 0.46% | 17,875,401 |
| 2023-08-02 | 2023-07-31 | 10.043 | 1,931,813 | +7,595 | 0.46% | 19,401,376 |
| 2023-07-31 | 2023-07-27 | 9.623 | 1,924,218 | -49,183 | 0.46% | 18,516,339 |
| 2023-07-28 | 2023-07-26 | 9.501 | 1,973,401 | +18,082 | 0.47% | 18,749,518 |
| 2023-07-14 | 2023-07-12 | 9.722 | 1,955,319 | +18,082 | 0.46% | 19,010,262 |
| 2023-07-03 | 2023-06-29 | 10.209 | 1,937,237 | -12,296 | 0.46% | 19,777,257 |
| 2023-06-23 | 2023-06-20 | 10.806 | 1,949,533 | -7,956 | 0.46% | 21,067,197 |
| 2023-06-21 | 2023-06-19 | 11.614 | 1,957,489 | -6,510 | 0.46% | 22,733,706 |
| 2023-06-19 | 2023-06-15 | 11.525 | 1,963,999 | +2,532 | 0.46% | 22,635,526 |
| 2023-06-06 | 2023-06-02 | 10.452 | 1,961,467 | -205,413 | 0.46% | 20,501,915 |
| 2023-06-05 | 2023-06-01 | 9.910 | 2,166,880 | -82,816 | 0.51% | 21,474,570 |
| 2023-06-02 | 2023-05-31 | 9.955 | 2,249,696 | +18,083 | 0.53% | 22,394,839 |
| 2023-06-01 | 2023-05-30 | 10.331 | 2,231,613 | -23,146 | 0.53% | 23,054,057 |
| 2023-05-29 | 2023-05-24 | 11.348 | 2,254,759 | -361 | 0.53% | 25,587,573 |
| 2023-05-24 | 2023-05-22 | 11.569 | 2,255,120 | +2,893 | 0.53% | 26,090,533 |
| 2023-05-12 | 2023-05-10 | 11.946 | 2,252,227 | +1,808 | 0.53% | 26,904,041 |
| 2023-05-11 | 2023-05-09 | 11.879 | 2,250,419 | +9,041 | 0.53% | 26,733,097 |
| 2023-05-05 | 2023-05-03 | 13.007 | 2,241,378 | +4,340 | 0.53% | 29,154,395 |
| 2023-04-28 | 2023-04-26 | 13.317 | 2,237,038 | +2,170 | 0.53% | 29,790,751 |
| 2023-04-27 | 2023-04-25 | 13.494 | 2,234,868 | -144,657 | 0.53% | 30,157,359 |
| 2023-04-24 | 2023-04-20 | 14.091 | 2,379,525 | -9,041 | 0.56% | 33,530,598 |
| 2023-04-17 | 2023-04-13 | 16.215 | 2,388,566 | -2,170 | 0.57% | 38,730,475 |
| 2023-04-14 | 2023-04-12 | 16.436 | 2,390,736 | -18,082 | 0.57% | 39,294,524 |
| 2023-04-13 | 2023-04-11 | 15.949 | 2,408,818 | -204,689 | 0.57% | 38,419,424 |
| 2023-04-12 | 2023-04-06 | 15.684 | 2,613,507 | -53,523 | 0.62% | 40,990,338 |
| 2023-04-11 | 2023-04-04 | 15.618 | 2,667,030 | -29,655 | 0.63% | 41,652,800 |
| 2023-04-06 | 2023-04-03 | 15.883 | 2,696,685 | -5,424 | 0.64% | 42,831,794 |
| 2023-04-04 | 2023-03-31 | 15.551 | 2,702,109 | +28,931 | 0.64% | 42,021,330 |
| 2023-03-31 | 2023-03-29 | 13.206 | 2,673,178 | -509,915 | 0.63% | 35,303,179 |
| 2023-03-30 | 2023-03-28 | 13.693 | 3,183,093 | +31,463 | 0.75% | 43,586,458 |
| 2023-03-29 | 2023-03-27 | 13.052 | 3,151,630 | +1,808 | 0.75% | 41,133,801 |
| 2023-03-28 | 2023-03-24 | 13.206 | 3,149,822 | -102,344 | 0.75% | 41,597,951 |
| 2023-03-24 | 2023-03-22 | 14.976 | 3,252,166 | -20,614 | 0.77% | 48,704,936 |
| 2023-03-22 | 2023-03-20 | 14.711 | 3,272,780 | +10,850 | 0.77% | 48,144,874 |
| 2023-03-17 | 2023-03-15 | 16.458 | 3,261,930 | -18,082 | 0.77% | 53,685,768 |
| 2023-03-16 | 2023-03-14 | 15.175 | 3,280,012 | -5,063 | 0.78% | 49,774,986 |
| 2023-03-14 | 2023-03-10 | 15.109 | 3,285,075 | -24,230 | 0.78% | 49,633,808 |
| 2023-03-13 | 2023-03-09 | 15.861 | 3,309,305 | +3,616 | 0.78% | 52,488,910 |
| 2023-03-10 | 2023-03-08 | 16.724 | 3,305,689 | -113,917 | 0.78% | 55,283,482 |
| 2023-03-09 | 2023-03-07 | 17.476 | 3,419,606 | +25,676 | 0.81% | 59,760,574 |
| 2023-03-08 | 2023-03-06 | 17.631 | 3,393,930 | -13,380 | 0.80% | 59,837,412 |
| 2023-03-06 | 2023-03-02 | 17.321 | 3,407,310 | +36,164 | 0.81% | 59,018,071 |
| 2023-03-03 | 2023-03-01 | 17.675 | 3,371,146 | +36,887 | 0.80% | 59,584,863 |
| 2023-02-28 | 2023-02-24 | 16.436 | 3,334,259 | -9,041 | 0.79% | 54,802,421 |
| 2023-02-27 | 2023-02-23 | 16.879 | 3,343,300 | +11,211 | 0.79% | 56,430,187 |
| 2023-02-24 | 2023-02-22 | 16.303 | 3,332,089 | +9,041 | 0.79% | 54,324,493 |
| 2023-02-23 | 2023-02-21 | 16.480 | 3,323,048 | -106,684 | 0.79% | 54,765,176 |
| 2023-02-22 | 2023-02-20 | 16.657 | 3,429,732 | +296,908 | 0.81% | 57,130,334 |
| 2023-02-21 | 2023-02-17 | 15.109 | 3,132,824 | -217,347 | 0.74% | 47,333,465 |
| 2023-02-20 | 2023-02-16 | 15.153 | 3,350,171 | -214,092 | 0.79% | 50,765,556 |
| 2023-02-17 | 2023-02-15 | 14.799 | 3,564,263 | +27,123 | 0.84% | 52,748,178 |
| 2023-02-16 | 2023-02-14 | 15.706 | 3,537,140 | +36,888 | 0.84% | 55,554,878 |
| 2023-02-15 | 2023-02-13 | 16.038 | 3,500,252 | +18,082 | 0.83% | 56,136,964 |
| 2023-02-14 | 2023-02-10 | 16.104 | 3,482,170 | -72,328 | 0.82% | 56,078,056 |
| 2023-02-13 | 2023-02-09 | 16.370 | 3,554,498 | -146,104 | 0.84% | 58,186,414 |
| 2023-02-10 | 2023-02-08 | 16.060 | 3,700,602 | -8,679 | 0.88% | 59,432,035 |
| 2023-02-09 | 2023-02-07 | 15.573 | 3,709,281 | +169,971 | 0.88% | 57,766,226 |
| 2023-02-08 | 2023-02-06 | 13.914 | 3,539,310 | +40,143 | 0.84% | 49,247,121 |
| 2023-02-07 | 2023-02-03 | 14.180 | 3,499,167 | -144,657 | 0.83% | 49,617,434 |
| 2023-02-06 | 2023-02-02 | 13.848 | 3,643,824 | -105,238 | 0.86% | 50,459,545 |
| 2023-02-03 | 2023-02-01 | 13.892 | 3,749,062 | -142,125 | 0.89% | 52,082,745 |
| 2023-02-02 | 2023-01-31 | 14.091 | 3,891,187 | +3,978 | 0.92% | 54,831,880 |
| 2023-02-01 | 2023-01-30 | 14.025 | 3,887,209 | +13,381 | 0.92% | 54,517,854 |
| 2023-01-30 | 2023-01-26 | 14.180 | 3,873,828 | +34,718 | 0.92% | 54,930,046 |
| 2023-01-27 | 2023-01-20 | 13.096 | 3,839,110 | +117,533 | 0.91% | 50,276,364 |
| 2023-01-26 | 2023-01-19 | 11.879 | 3,721,577 | -18,805 | 0.88% | 44,209,224 |
| 2023-01-20 | 2023-01-18 | 12.012 | 3,740,382 | -24,954 | 0.89% | 44,929,066 |
| 2023-01-19 | 2023-01-17 | 12.167 | 3,765,336 | -21,698 | 0.89% | 45,811,871 |
| 2023-01-18 | 2023-01-16 | 12.786 | 3,787,034 | +14,466 | 0.90% | 48,421,545 |
| 2023-01-17 | 2023-01-13 | 13.162 | 3,772,568 | +52,438 | 0.89% | 49,655,304 |
| 2023-01-16 | 2023-01-12 | 12.056 | 3,720,130 | -1,809 | 0.88% | 44,850,390 |
| 2023-01-13 | 2023-01-11 | 12.963 | 3,721,939 | -18,082 | 0.88% | 48,247,906 |
| 2023-01-12 | 2023-01-10 | 13.848 | 3,740,021 | +143,572 | 0.89% | 51,791,677 |
| 2023-01-11 | 2023-01-09 | 12.499 | 3,596,449 | +2,170 | 0.85% | 44,950,441 |
| 2023-01-10 | 2023-01-06 | 12.676 | 3,594,279 | -27,485 | 0.85% | 45,559,401 |
| 2023-01-09 | 2023-01-05 | 12.609 | 3,621,764 | -160,207 | 0.86% | 45,667,433 |
| 2023-01-06 | 2023-01-04 | 11.027 | 3,781,971 | +2,170 | 0.90% | 41,705,656 |
| 2023-01-05 | 2023-01-03 | 10.286 | 3,779,801 | -48,822 | 0.89% | 38,880,648 |
| 2023-01-04 | 2022-12-30 | 9.866 | 3,828,623 | +39,781 | 0.91% | 37,773,660 |
| 2022-12-30 | 2022-12-28 | 9.092 | 3,788,842 | -113,917 | 0.90% | 34,447,675 |
| 2022-12-22 | 2022-12-20 | 7.919 | 3,902,759 | -171,057 | 0.92% | 30,907,677 |
| 2022-12-21 | 2022-12-19 | 8.307 | 4,073,816 | -125,128 | 0.96% | 33,839,423 |
| 2022-12-20 | 2022-12-16 | 8.727 | 4,198,944 | -723 | 0.99% | 36,643,647 |
| 2022-12-19 | 2022-12-15 | 8.793 | 4,199,667 | -17,359 | 0.99% | 36,928,663 |
| 2022-12-14 | 2022-12-12 | 8.915 | 4,217,026 | -39,057 | 1.00% | 37,594,380 |
| 2022-12-13 | 2022-12-09 | 9.158 | 4,256,083 | -10,849 | 1.01% | 38,978,223 |
| 2022-12-12 | 2022-12-08 | 9.313 | 4,266,932 | -10,850 | 1.01% | 39,738,312 |
| 2022-12-09 | 2022-12-07 | 8.849 | 4,277,782 | +122,597 | 1.01% | 37,852,123 |
| 2022-12-07 | 2022-12-05 | 9.402 | 4,155,185 | +3,616 | 0.98% | 39,065,276 |
| 2022-12-06 | 2022-12-02 | 8.406 | 4,151,569 | -9,041 | 0.98% | 34,898,556 |
| 2022-12-02 | 2022-11-30 | 8.837 | 4,160,610 | -18,082 | 0.98% | 36,769,303 |
| 2022-11-29 | 2022-11-25 | 7.599 | 4,178,692 | +23,507 | 0.99% | 31,752,557 |
| 2022-11-25 | 2022-11-23 | 7.997 | 4,155,185 | +18,082 | 0.99% | 33,228,464 |
| 2022-11-24 | 2022-11-22 | 8.074 | 4,137,103 | +9,041 | 0.98% | 33,404,179 |
| 2022-11-22 | 2022-11-18 | 8.749 | 4,128,062 | -3,616 | 0.98% | 36,116,387 |
| 2022-11-21 | 2022-11-17 | 8.616 | 4,131,678 | +9,041 | 0.98% | 35,599,634 |
| 2022-11-18 | 2022-11-16 | 8.904 | 4,122,637 | +3,616 | 0.98% | 36,707,312 |
| 2022-11-17 | 2022-11-15 | 9.302 | 4,119,021 | +7,233 | 0.98% | 38,315,245 |
| 2022-11-16 | 2022-11-14 | 8.948 | 4,111,788 | +18,082 | 0.98% | 36,792,631 |
| 2022-11-08 | 2022-11-04 | 8.417 | 4,093,706 | +10,849 | 0.97% | 34,457,432 |
| 2022-11-04 | 2022-11-02 | 7.090 | 4,082,857 | -23,145 | 0.97% | 28,947,016 |
| 2022-11-03 | 2022-11-01 | 6.692 | 4,106,002 | +9,041 | 0.97% | 27,476,166 |
| 2022-11-01 | 2022-10-28 | 6.493 | 4,096,961 | -2,531 | 0.97% | 26,599,994 |
| 2022-10-31 | 2022-10-27 | 6.747 | 4,099,492 | -29,293 | 0.97% | 27,659,319 |
| 2022-10-28 | 2022-10-26 | 7.123 | 4,128,785 | -22,060 | 0.98% | 29,409,642 |
| 2022-10-25 | 2022-10-21 | 7.245 | 4,150,845 | +63,287 | 0.98% | 30,071,800 |
| 2022-10-24 | 2022-10-20 | 6.526 | 4,087,558 | +2,531 | 0.97% | 26,674,577 |
| 2022-10-20 | 2022-10-18 | 7.599 | 4,085,027 | +36,526 | 0.97% | 31,040,826 |
| 2022-10-19 | 2022-10-17 | 6.614 | 4,048,501 | -48,822 | 0.96% | 26,777,932 |
| 2022-10-18 | 2022-10-14 | 6.725 | 4,097,323 | +48,822 | 0.97% | 27,554,046 |
| 2022-10-17 | 2022-10-13 | 5.995 | 4,048,501 | +1,808 | 0.96% | 24,270,300 |
| 2022-10-13 | 2022-10-11 | 6.139 | 4,046,693 | +2,170 | 0.96% | 24,841,330 |
| 2022-10-12 | 2022-10-10 | 6.515 | 4,044,523 | +7,233 | 0.96% | 26,349,004 |
| 2022-10-07 | 2022-10-05 | 7.278 | 4,037,290 | -59,309 | 0.96% | 29,383,089 |
| 2022-10-06 | 2022-10-03 | 6.703 | 4,096,599 | +59,309 | 0.97% | 27,458,555 |
| 2022-10-05 | 2022-09-30 | 6.736 | 4,037,290 | +3,616 | 0.96% | 27,194,986 |
| 2022-09-30 | 2022-09-28 | 7.189 | 4,033,674 | +4,340 | 0.96% | 28,999,850 |
| 2022-09-27 | 2022-09-23 | 7.621 | 4,029,334 | +5,786 | 0.96% | 30,706,767 |
| 2022-09-22 | 2022-09-20 | 8.384 | 4,023,548 | -417,696 | 0.95% | 33,733,391 |
| 2022-09-21 | 2022-09-19 | 7.986 | 4,441,244 | -333,072 | 1.05% | 35,466,917 |
| 2022-09-20 | 2022-09-16 | 8.262 | 4,774,316 | -59,670 | 1.13% | 39,446,944 |
| 2022-09-16 | 2022-09-14 | 9.048 | 4,833,986 | +7,232 | 1.15% | 43,736,125 |
| 2022-09-15 | 2022-09-13 | 9.236 | 4,826,754 | -112,832 | 1.15% | 44,578,274 |
| 2022-09-13 | 2022-09-08 | 9.014 | 4,939,586 | -20,252 | 1.17% | 44,527,649 |
| 2022-09-09 | 2022-09-07 | 9.313 | 4,959,838 | -58,224 | 1.18% | 46,191,407 |
| 2022-09-07 | 2022-09-05 | 9.026 | 5,018,062 | -108,493 | 1.19% | 45,290,570 |
| 2022-09-06 | 2022-09-02 | 9.634 | 5,126,555 | -39,780 | 1.22% | 49,388,448 |
| 2022-09-02 | 2022-08-31 | 10.231 | 5,166,335 | -21,337 | 1.23% | 52,857,413 |
| 2022-08-31 | 2022-08-29 | 9.955 | 5,187,672 | +25,315 | 1.23% | 51,641,235 |
| 2022-08-24 | 2022-08-22 | 12.233 | 5,162,357 | -30,740 | 1.22% | 63,151,659 |
| 2022-08-19 | 2022-08-17 | 12.679 | 5,193,097 | +73,852 | 1.23% | 65,842,593 |
| 2022-08-16 | 2022-08-12 | 12.724 | 5,119,245 | -7 | 1.23% | 65,135,990 |
| 2022-08-12 | 2022-08-10 | 12.522 | 5,119,252 | +7,130 | 1.23% | 64,102,173 |
| 2022-08-04 | 2022-08-02 | 12.320 | 5,112,122 | -3,565 | 1.23% | 62,980,427 |
| 2022-08-03 | 2022-08-01 | 12.477 | 5,115,687 | +1,426 | 1.23% | 63,827,936 |
| 2022-08-02 | 2022-07-29 | 12.544 | 5,114,261 | +7,130 | 1.23% | 64,154,443 |
| 2022-08-01 | 2022-07-28 | 13.060 | 5,107,131 | +3,565 | 1.23% | 66,700,951 |
| 2022-07-29 | 2022-07-27 | 13.352 | 5,103,566 | +106,950 | 1.23% | 68,143,235 |
| 2022-07-22 | 2022-07-20 | 13.509 | 4,996,616 | -1,070 | 1.20% | 67,500,115 |
| 2022-07-21 | 2022-07-19 | 12.858 | 4,997,686 | +1,070 | 1.20% | 64,262,207 |
| 2022-07-20 | 2022-07-18 | 13.217 | 4,996,616 | -4,635 | 1.20% | 66,042,471 |
| 2022-07-13 | 2022-07-11 | 14.070 | 5,001,251 | -17,825 | 1.20% | 70,368,491 |
| 2022-07-12 | 2022-07-08 | 14.497 | 5,019,076 | +7,843 | 1.21% | 72,759,270 |
| 2022-07-11 | 2022-07-07 | 13.442 | 5,011,233 | +2,496 | 1.21% | 67,360,215 |
| 2022-07-07 | 2022-07-05 | 15.394 | 5,008,737 | +5,704 | 1.21% | 77,105,328 |
| 2022-07-05 | 2022-06-30 | 15.080 | 5,003,033 | +3,208 | 1.20% | 75,445,734 |
| 2022-07-04 | 2022-06-29 | 15.080 | 4,999,825 | -17,825 | 1.20% | 75,397,357 |
| 2022-06-30 | 2022-06-28 | 15.372 | 5,017,650 | -16,042 | 1.21% | 77,129,938 |
| 2022-06-28 | 2022-06-24 | 14.856 | 5,033,692 | -124,775 | 1.21% | 74,778,487 |
| 2022-06-27 | 2022-06-23 | 15.484 | 5,158,467 | +46,702 | 1.24% | 79,873,330 |
| 2022-06-24 | 2022-06-22 | 14.721 | 5,111,765 | +23,172 | 1.23% | 75,250,045 |
| 2022-06-23 | 2022-06-21 | 15.282 | 5,088,593 | -5,347 | 1.22% | 77,763,692 |
| 2022-06-22 | 2022-06-20 | 16.180 | 5,093,940 | -16,756 | 1.23% | 82,417,822 |
| 2022-06-21 | 2022-06-17 | 15.596 | 5,110,696 | -138,678 | 1.23% | 79,707,080 |
| 2022-06-20 | 2022-06-16 | 13.128 | 5,249,374 | +185,736 | 1.26% | 68,912,091 |
| 2022-06-16 | 2022-06-14 | 13.015 | 5,063,638 | -10,695 | 1.22% | 65,905,656 |
| 2022-06-15 | 2022-06-13 | 13.105 | 5,074,333 | -29,589 | 1.22% | 66,500,339 |
| 2022-06-14 | 2022-06-10 | 12.454 | 5,103,922 | -32,085 | 1.23% | 63,566,611 |
| 2022-06-13 | 2022-06-09 | 11.490 | 5,136,007 | +191,083 | 1.24% | 59,010,272 |
| 2022-06-10 | 2022-06-08 | 11.310 | 4,944,924 | +1,187,497 | 1.19% | 55,927,087 |
| 2022-06-09 | 2022-06-07 | 10.356 | 3,757,427 | +429,938 | 0.90% | 38,912,963 |
| 2022-06-08 | 2022-06-06 | 9.414 | 3,327,489 | +33,867 | 0.80% | 31,324,247 |
| 2022-06-06 | 2022-06-01 | 9.313 | 3,293,622 | +28,520 | 0.79% | 30,672,833 |
| 2022-06-02 | 2022-05-31 | 9.167 | 3,265,102 | -2,496 | 0.79% | 29,930,975 |
| 2022-05-24 | 2022-05-20 | 8.931 | 3,267,598 | +67,022 | 0.79% | 29,183,928 |
| 2022-05-13 | 2022-05-11 | 8.079 | 3,200,576 | -713 | 0.77% | 25,856,080 |
| 2022-05-12 | 2022-05-10 | 8.022 | 3,201,289 | +1,070 | 0.77% | 25,682,244 |
| 2022-05-10 | 2022-05-05 | 8.976 | 3,200,219 | +83,064 | 0.77% | 28,725,774 |
| 2022-05-05 | 2022-05-03 | 9.189 | 3,117,155 | -713 | 0.75% | 28,644,705 |
| 2022-05-04 | 2022-04-29 | 9.582 | 3,117,868 | +22,816 | 0.75% | 29,875,669 |
| 2022-04-27 | 2022-04-25 | 8.415 | 3,095,052 | -11,765 | 0.74% | 26,045,414 |
| 2022-04-26 | 2022-04-22 | 9.201 | 3,106,817 | +30,303 | 0.75% | 28,584,564 |
| 2022-04-22 | 2022-04-20 | 9.571 | 3,076,514 | +55,614 | 0.74% | 29,444,893 |
| 2022-04-21 | 2022-04-19 | 9.358 | 3,020,900 | +33,510 | 0.73% | 28,268,610 |
| 2022-04-20 | 2022-04-14 | 9.986 | 2,987,390 | +7,130 | 0.72% | 29,832,111 |
| 2022-04-19 | 2022-04-13 | 9.257 | 2,980,260 | +2,139 | 0.72% | 27,587,361 |
| 2022-04-13 | 2022-04-11 | 9.077 | 2,978,121 | -10,695 | 0.72% | 27,032,917 |
| 2022-04-11 | 2022-04-07 | 10.008 | 2,988,816 | +21,390 | 0.72% | 29,913,421 |
| 2022-04-07 | 2022-04-04 | 10.457 | 2,967,426 | +91,621 | 0.71% | 31,031,149 |
| 2022-04-06 | 2022-04-01 | 9.840 | 2,875,805 | -1,783 | 0.69% | 28,298,348 |
| 2022-04-01 | 2022-03-30 | 10.558 | 2,877,588 | -356 | 0.69% | 30,382,275 |
| 2022-03-30 | 2022-03-28 | 9.851 | 2,877,944 | +2,139 | 0.69% | 28,351,687 |
| 2022-03-29 | 2022-03-25 | 10.278 | 2,875,805 | -8,913 | 0.69% | 29,556,769 |
| 2022-03-28 | 2022-03-24 | 11.108 | 2,884,718 | -19,251 | 0.69% | 32,043,549 |
| 2022-03-25 | 2022-03-23 | 9.851 | 2,903,969 | +23,173 | 0.70% | 28,608,069 |
| 2022-03-24 | 2022-03-22 | 9.313 | 2,880,796 | +10,695 | 0.69% | 26,828,269 |
| 2022-03-23 | 2022-03-21 | 9.313 | 2,870,101 | -2,139 | 0.69% | 26,728,668 |
| 2022-03-22 | 2022-03-18 | 9.212 | 2,872,240 | +10,695 | 0.69% | 26,458,543 |
| 2022-03-21 | 2022-03-17 | 9.885 | 2,861,545 | -1,426 | 0.69% | 28,286,456 |
| 2022-03-17 | 2022-03-15 | 5.700 | 2,862,971 | -21,034 | 0.69% | 16,318,593 |
| 2022-03-15 | 2022-03-11 | 7.024 | 2,884,005 | +13,904 | 0.69% | 20,256,872 |
| 2022-03-14 | 2022-03-10 | 6.923 | 2,870,101 | +98,037 | 0.69% | 19,869,384 |
| 2022-03-10 | 2022-03-08 | 7.360 | 2,772,064 | -105,167 | 0.67% | 20,403,710 |
| 2022-03-09 | 2022-03-07 | 7.686 | 2,877,231 | -19,964 | 0.69% | 22,114,002 |
| 2022-03-07 | 2022-03-03 | 8.797 | 2,897,195 | -2,852 | 0.70% | 25,485,657 |
| 2022-03-04 | 2022-03-02 | 8.976 | 2,900,047 | -8,913 | 0.70% | 26,031,373 |
| 2022-03-02 | 2022-02-28 | 8.943 | 2,908,960 | +13,547 | 0.70% | 26,013,460 |
| 2022-02-25 | 2022-02-23 | 9.122 | 2,895,413 | -3,565 | 0.70% | 26,412,111 |
| 2022-02-23 | 2022-02-21 | 9.088 | 2,898,978 | -4,278 | 0.70% | 26,347,050 |
| 2022-02-18 | 2022-02-16 | 9.504 | 2,903,256 | +2,496 | 0.70% | 27,591,213 |
| 2022-02-17 | 2022-02-15 | 9.649 | 2,900,760 | +8,912 | 0.70% | 27,990,606 |
| 2022-02-11 | 2022-02-09 | 9.571 | 2,891,848 | -4,278 | 0.70% | 27,677,480 |
| 2022-02-08 | 2022-02-04 | 9.358 | 2,896,126 | +1,783 | 0.70% | 27,101,015 |
| 2022-01-27 | 2022-01-25 | 9.212 | 2,894,343 | -14,260 | 0.70% | 26,662,152 |
| 2022-01-24 | 2022-01-20 | 9.964 | 2,908,603 | -16,043 | 0.70% | 28,980,072 |
| 2022-01-21 | 2022-01-19 | 10.177 | 2,924,646 | -356 | 0.70% | 29,763,407 |
| 2022-01-20 | 2022-01-18 | 10.783 | 2,925,002 | -13,547 | 0.70% | 31,539,268 |
| 2022-01-19 | 2022-01-17 | 10.895 | 2,938,549 | -357 | 0.71% | 32,015,052 |
| 2022-01-13 | 2022-01-11 | 11.445 | 2,938,906 | +1,070 | 0.71% | 33,634,728 |
| 2022-01-12 | 2022-01-10 | 11.579 | 2,937,836 | +29,589 | 0.71% | 34,018,041 |
| 2022-01-11 | 2022-01-07 | 9.941 | 2,908,247 | +713 | 0.70% | 28,911,263 |
| 2022-01-07 | 2022-01-05 | 9.447 | 2,907,534 | -2,139 | 0.70% | 27,468,753 |
| 2022-01-06 | 2022-01-04 | 10.031 | 2,909,673 | +10,695 | 0.70% | 29,186,617 |
| 2022-01-04 | 2021-12-31 | 10.648 | 2,898,978 | +6,061 | 0.70% | 30,868,333 |
| 2021-12-22 | 2021-12-20 | 9.750 | 2,892,917 | -1,783 | 0.70% | 28,207,059 |
| 2021-12-17 | 2021-12-15 | 9.975 | 2,894,700 | -48,840 | 0.70% | 28,874,028 |
| 2021-12-16 | 2021-12-14 | 10.345 | 2,943,540 | +3,921 | 0.71% | 30,451,095 |
| 2021-12-15 | 2021-12-13 | 10.816 | 2,939,619 | +5,348 | 0.71% | 31,795,827 |
| 2021-12-14 | 2021-12-10 | 11.198 | 2,934,271 | -17,825 | 0.71% | 32,857,371 |
| 2021-12-13 | 2021-12-09 | 11.781 | 2,952,096 | +37,432 | 0.71% | 34,779,379 |
| 2021-12-10 | 2021-12-08 | 11.108 | 2,914,664 | -9,982 | 0.70% | 32,376,190 |
| 2021-12-09 | 2021-12-07 | 10.659 | 2,924,646 | +26,738 | 0.70% | 31,174,462 |
| 2021-12-08 | 2021-12-06 | 11.029 | 2,897,908 | +41,710 | 0.70% | 31,962,457 |
| 2021-12-06 | 2021-12-02 | 12.544 | 2,856,198 | +5,347 | 0.69% | 35,828,792 |
| 2021-12-03 | 2021-12-01 | 13.262 | 2,850,851 | +357 | 0.69% | 37,808,900 |
| 2021-12-02 | 2021-11-30 | 13.778 | 2,850,494 | -4,991 | 0.69% | 39,275,394 |
| 2021-12-01 | 2021-11-29 | 14.564 | 2,855,485 | -6,417 | 0.69% | 41,586,907 |
| 2021-11-30 | 2021-11-26 | 14.721 | 2,861,902 | -6,417 | 0.69% | 42,129,921 |
| 2021-11-29 | 2021-11-25 | 15.282 | 2,868,319 | -17,825 | 0.69% | 43,833,546 |
| 2021-11-26 | 2021-11-24 | 14.362 | 2,886,144 | -34,937 | 0.69% | 41,450,523 |
| 2021-11-25 | 2021-11-23 | 13.532 | 2,921,081 | -81,638 | 0.70% | 39,526,918 |
| 2021-11-23 | 2021-11-19 | 15.035 | 3,002,719 | +10,695 | 0.72% | 45,146,235 |
| 2021-11-17 | 2021-11-15 | 15.394 | 2,992,024 | -9,982 | 0.72% | 46,059,714 |
| 2021-11-16 | 2021-11-12 | 13.936 | 3,002,006 | -3,208 | 0.72% | 41,834,560 |
| 2021-11-15 | 2021-11-11 | 14.474 | 3,005,214 | +356 | 0.72% | 43,497,787 |
| 2021-11-09 | 2021-11-05 | 13.352 | 3,004,858 | +3,565 | 0.72% | 40,121,112 |
| 2021-11-08 | 2021-11-04 | 14.497 | 3,001,293 | +2,496 | 0.72% | 43,508,385 |
| 2021-11-05 | 2021-11-03 | 14.609 | 2,998,797 | -1,070 | 0.72% | 43,808,673 |
| 2021-11-04 | 2021-11-02 | 14.295 | 2,999,867 | -8,199 | 0.72% | 42,881,847 |
| 2021-11-02 | 2021-10-29 | 15.484 | 3,008,066 | +995 | 0.72% | 46,576,677 |
| 2021-11-01 | 2021-10-28 | 15.013 | 3,007,071 | -11,051 | 0.72% | 45,144,188 |
| 2021-10-28 | 2021-10-26 | 15.619 | 3,018,122 | -5,348 | 0.73% | 47,138,752 |
| 2021-10-27 | 2021-10-25 | 16.000 | 3,023,470 | +357 | 0.73% | 48,375,697 |
| 2021-10-26 | 2021-10-22 | 16.382 | 3,023,113 | -6,061 | 0.73% | 49,523,267 |
| 2021-10-21 | 2021-10-19 | 15.461 | 3,029,174 | +357 | 0.73% | 46,835,535 |
| 2021-10-20 | 2021-10-18 | 15.035 | 3,028,817 | +356 | 0.73% | 45,538,622 |
| 2021-10-18 | 2021-10-12 | 14.452 | 3,028,461 | +357 | 0.73% | 43,766,307 |
| 2021-10-15 | 2021-10-11 | 14.541 | 3,028,104 | +356 | 0.73% | 44,032,956 |
| 2021-10-12 | 2021-10-08 | 13.464 | 3,027,748 | -1,782 | 0.73% | 40,766,462 |
| 2021-10-11 | 2021-10-07 | 13.666 | 3,029,530 | -10,339 | 0.73% | 41,402,312 |
| 2021-10-08 | 2021-10-06 | 11.871 | 3,039,869 | -23,885 | 0.73% | 36,086,319 |
| 2021-10-07 | 2021-10-05 | 12.410 | 3,063,754 | -75,221 | 0.74% | 38,019,909 |
| 2021-10-05 | 2021-09-30 | 12.769 | 3,138,975 | +5,347 | 0.76% | 40,080,411 |
| 2021-10-04 | 2021-09-29 | 11.983 | 3,133,628 | -86,273 | 0.75% | 37,550,934 |
| 2021-09-27 | 2021-09-23 | 14.586 | 3,219,901 | +3,565 | 0.78% | 46,966,470 |
| 2021-09-23 | 2021-09-20 | 14.923 | 3,216,336 | +4,278 | 0.77% | 47,997,112 |
| 2021-09-21 | 2021-09-17 | 15.596 | 3,212,058 | +42,780 | 0.77% | 50,095,675 |
| 2021-09-20 | 2021-09-16 | 14.025 | 3,169,278 | -54,901 | 0.76% | 44,450,065 |
| 2021-09-16 | 2021-09-14 | 16.337 | 3,224,179 | -20,320 | 0.78% | 52,672,335 |
| 2021-09-14 | 2021-09-10 | 16.067 | 3,244,499 | -1,783 | 0.78% | 52,130,599 |
| 2021-09-13 | 2021-09-09 | 15.933 | 3,246,282 | +40,998 | 0.78% | 51,722,158 |
| 2021-09-10 | 2021-09-08 | 15.821 | 3,205,284 | -135,470 | 0.77% | 50,709,307 |
| 2021-09-09 | 2021-09-07 | 16.830 | 3,340,754 | +11,408 | 0.80% | 56,226,080 |
| 2021-09-08 | 2021-09-06 | 16.539 | 3,329,346 | +19,251 | 0.80% | 55,062,822 |
| 2021-09-07 | 2021-09-03 | 17.032 | 3,310,095 | +96,255 | 0.80% | 56,378,599 |
| 2021-09-06 | 2021-09-02 | 16.471 | 3,213,840 | -7,843 | 0.77% | 52,936,151 |
| 2021-09-03 | 2021-09-01 | 16.561 | 3,221,683 | -26,738 | 0.78% | 53,354,519 |
| 2021-09-02 | 2021-08-31 | 15.260 | 3,248,421 | -21,389 | 0.78% | 49,569,355 |
| 2021-09-01 | 2021-08-30 | 14.878 | 3,269,810 | +18,894 | 0.79% | 48,648,347 |
| 2021-08-31 | 2021-08-27 | 16.247 | 3,250,916 | +23,172 | 0.78% | 52,817,320 |
| 2021-08-26 | 2021-08-24 | 16.763 | 3,227,744 | +35,650 | 0.78% | 54,106,785 |
| 2021-08-25 | 2021-08-23 | 16.561 | 3,192,094 | -50,266 | 0.77% | 52,864,494 |
| 2021-08-24 | 2021-08-20 | 15.237 | 3,242,360 | -42,067 | 0.78% | 49,404,107 |
| 2021-08-23 | 2021-08-19 | 17.526 | 3,284,427 | -1,426 | 0.79% | 57,562,904 |
| 2021-08-20 | 2021-08-18 | 17.728 | 3,285,853 | -129,052 | 0.79% | 58,251,521 |
| 2021-08-19 | 2021-08-17 | 16.337 | 3,414,905 | -9,269 | 0.82% | 55,788,162 |
| 2021-08-18 | 2021-08-16 | 17.504 | 3,424,174 | -27,807 | 0.82% | 59,935,271 |
| 2021-08-17 | 2021-08-13 | 18.379 | 3,451,981 | +23,885 | 0.83% | 63,443,092 |
| 2021-08-16 | 2021-08-12 | 19.770 | 3,428,096 | +2,496 | 0.83% | 67,773,658 |
| 2021-08-13 | 2021-08-11 | 19.939 | 3,425,600 | -8,913 | 0.82% | 68,301,921 |
| 2021-08-12 | 2021-08-10 | 22.237 | 3,434,513 | -17,665 | 0.83% | 76,372,203 |
| 2021-08-11 | 2021-08-09 | 20.907 | 3,452,178 | -4,261 | 0.83% | 72,176,224 |
| 2021-08-10 | 2021-08-06 | 19.713 | 3,456,439 | -2,486 | 0.84% | 68,138,089 |
| 2021-08-09 | 2021-08-05 | 19.556 | 3,458,925 | +10,653 | 0.84% | 67,641,600 |
| 2021-08-05 | 2021-08-03 | 23.656 | 3,448,272 | -103,686 | 0.83% | 81,572,508 |
| 2021-08-04 | 2021-08-02 | 22.530 | 3,551,958 | +17,755 | 0.86% | 80,024,104 |
| 2021-08-03 | 2021-07-30 | 24.783 | 3,534,203 | +26,631 | 0.85% | 87,586,501 |
| 2021-08-02 | 2021-07-29 | 25.796 | 3,507,572 | -14,203 | 0.85% | 90,482,602 |
| 2021-07-30 | 2021-07-28 | 23.205 | 3,521,775 | -1,776 | 0.85% | 81,724,417 |
| 2021-07-29 | 2021-07-27 | 20.795 | 3,523,551 | -147,717 | 0.85% | 73,271,530 |
| 2021-07-28 | 2021-07-26 | 26.529 | 3,671,268 | +41,546 | 0.89% | 97,393,507 |
| 2021-07-27 | 2021-07-23 | 31.372 | 3,629,722 | +114,693 | 0.88% | 113,873,211 |
| 2021-07-26 | 2021-07-22 | 34.132 | 3,515,029 | +4,617 | 0.90% | 119,976,046 |
| 2021-07-23 | 2021-07-21 | 35.146 | 3,510,412 | -18,465 | 0.89% | 123,377,421 |
| 2021-07-22 | 2021-07-20 | 32.781 | 3,528,877 | -8,167 | 0.90% | 115,678,464 |
| 2021-07-21 | 2021-07-19 | 33.456 | 3,537,044 | -36,574 | 0.90% | 118,336,826 |
| 2021-07-20 | 2021-07-16 | 33.006 | 3,573,618 | +18,109 | 0.91% | 117,950,219 |
| 2021-07-19 | 2021-07-15 | 33.738 | 3,555,509 | +55,039 | 0.91% | 119,955,900 |
| 2021-07-16 | 2021-07-14 | 33.175 | 3,500,470 | -64,271 | 0.89% | 116,127,389 |
| 2021-07-15 | 2021-07-13 | 25.684 | 3,564,741 | +7,457 | 0.91% | 91,555,794 |
| 2021-07-14 | 2021-07-12 | 26.134 | 3,557,284 | -53,974 | 0.91% | 92,967,152 |
| 2021-07-13 | 2021-07-09 | 21.719 | 3,611,258 | +28,763 | 0.92% | 78,431,144 |
| 2021-07-12 | 2021-07-08 | 22.439 | 3,582,495 | +26,631 | 0.91% | 80,389,241 |
| 2021-07-09 | 2021-07-07 | 23.036 | 3,555,864 | +203,821 | 0.91% | 81,914,627 |
| 2021-07-08 | 2021-07-06 | 21.268 | 3,352,043 | -112,563 | 0.85% | 71,290,978 |
| 2021-07-07 | 2021-07-05 | 17.821 | 3,464,606 | +15,979 | 0.88% | 61,742,376 |
| 2021-07-06 | 2021-07-02 | 18.226 | 3,448,627 | +3,551 | 0.88% | 62,856,145 |
| 2021-07-05 | 2021-06-30 | 18.812 | 3,445,076 | -2,131 | 0.88% | 64,809,442 |
| 2021-07-02 | 2021-06-29 | 19.173 | 3,447,207 | -17,044 | 0.88% | 66,092,156 |
| 2021-06-30 | 2021-06-28 | 19.668 | 3,464,251 | -32,313 | 0.88% | 68,135,994 |
| 2021-06-29 | 2021-06-25 | 19.150 | 3,496,564 | -14,914 | 0.89% | 66,959,686 |
| 2021-06-28 | 2021-06-24 | 17.348 | 3,511,478 | +4,261 | 0.89% | 60,916,322 |
| 2021-06-25 | 2021-06-23 | 18.091 | 3,507,217 | -3,551 | 0.89% | 63,449,935 |
| 2021-06-24 | 2021-06-22 | 17.505 | 3,510,768 | +51,488 | 0.89% | 61,457,678 |
| 2021-06-23 | 2021-06-21 | 18.452 | 3,459,280 | +2,486 | 0.88% | 63,829,673 |
| 2021-06-22 | 2021-06-18 | 17.122 | 3,456,794 | -18,465 | 0.88% | 59,188,876 |
| 2021-06-21 | 2021-06-17 | 16.920 | 3,475,259 | +9,943 | 0.89% | 58,800,377 |
| 2021-06-18 | 2021-06-16 | 17.190 | 3,465,316 | -12,861 | 0.88% | 59,569,010 |
| 2021-06-17 | 2021-06-15 | 19.218 | 3,478,177 | +40,125 | 0.89% | 66,842,658 |
| 2021-06-16 | 2021-06-11 | 19.601 | 3,438,052 | +63,206 | 0.88% | 67,388,330 |
| 2021-06-15 | 2021-06-10 | 22.530 | 3,374,846 | -15,624 | 0.86% | 76,033,846 |
| 2021-06-11 | 2021-06-09 | 22.868 | 3,390,470 | +3,196 | 0.86% | 77,531,636 |
| 2021-06-10 | 2021-06-08 | 22.530 | 3,387,274 | -8,167 | 0.86% | 76,313,844 |
| 2021-06-09 | 2021-06-07 | 22.417 | 3,395,441 | -15,269 | 0.87% | 76,115,353 |
| 2021-06-08 | 2021-06-04 | 22.417 | 3,410,710 | -31,603 | 0.87% | 76,457,638 |
| 2021-06-07 | 2021-06-03 | 22.642 | 3,442,313 | -17,754 | 0.88% | 77,941,618 |
| 2021-06-04 | 2021-06-02 | 22.417 | 3,460,067 | +84,156 | 0.88% | 77,564,070 |
| 2021-06-03 | 2021-06-01 | 24.276 | 3,375,911 | -11,008 | 0.86% | 81,952,323 |
| 2021-06-02 | 2021-05-31 | 23.431 | 3,386,919 | -73,148 | 0.86% | 79,358,079 |
| 2021-06-01 | 2021-05-28 | 19.894 | 3,460,067 | -2,486 | 0.88% | 68,833,240 |
| 2021-05-31 | 2021-05-27 | 19.939 | 3,462,553 | -4,616 | 0.88% | 69,038,715 |
| 2021-05-28 | 2021-05-26 | 19.668 | 3,467,169 | +107,237 | 0.88% | 68,193,386 |
| 2021-05-27 | 2021-05-25 | 20.705 | 3,359,932 | -36,929 | 0.86% | 69,566,315 |
| 2021-05-26 | 2021-05-24 | 19.060 | 3,396,861 | -355 | 0.87% | 64,744,240 |
| 2021-05-25 | 2021-05-21 | 18.857 | 3,397,216 | +33,023 | 0.87% | 64,062,166 |
| 2021-05-24 | 2021-05-20 | 20.051 | 3,364,193 | +12,783 | 0.86% | 67,456,516 |
| 2021-05-21 | 2021-05-18 | 20.727 | 3,351,410 | -5,326 | 0.85% | 69,465,376 |
| 2021-05-20 | 2021-05-17 | 19.150 | 3,356,736 | -76,344 | 0.86% | 64,281,960 |
| 2021-05-18 | 2021-05-14 | 17.663 | 3,433,080 | -190,683 | 0.87% | 60,639,133 |
| 2021-05-17 | 2021-05-13 | 17.798 | 3,623,763 | +37,284 | 0.92% | 64,497,054 |
| 2021-05-14 | 2021-05-12 | 15.545 | 3,586,479 | -277,324 | 0.91% | 55,753,275 |
| 2021-05-13 | 2021-05-11 | 14.104 | 3,863,803 | +38,705 | 0.98% | 54,493,200 |
| 2021-05-12 | 2021-05-10 | 14.689 | 3,825,098 | -642,001 | 0.97% | 56,187,947 |
| 2021-05-11 | 2021-05-07 | 13.247 | 4,467,099 | +422,201 | 1.14% | 59,177,403 |
| 2021-05-10 | 2021-05-06 | 15.545 | 4,044,898 | -219,090 | 1.03% | 62,879,585 |
| 2021-05-07 | 2021-05-05 | 15.545 | 4,263,988 | +119,310 | 1.09% | 66,285,428 |
| 2021-05-06 | 2021-05-04 | 14.734 | 4,144,678 | +162,275 | 1.06% | 61,069,103 |
| 2021-05-05 | 2021-05-03 | 15.410 | 3,982,403 | +268,447 | 1.01% | 61,369,743 |
| 2021-05-04 | 2021-04-30 | 13.292 | 3,713,956 | +43,321 | 0.95% | 49,367,572 |
| 2021-05-03 | 2021-04-29 | 13.630 | 3,670,635 | +46,517 | 0.94% | 50,032,197 |
| 2021-04-30 | 2021-04-28 | 12.391 | 3,624,118 | +108,302 | 0.92% | 44,907,411 |
| 2021-04-29 | 2021-04-27 | 11.490 | 3,515,816 | +67,467 | 0.90% | 40,397,019 |
| 2021-04-28 | 2021-04-26 | 11.580 | 3,448,349 | +352,603 | 0.88% | 39,932,576 |
| 2021-04-27 | 2021-04-23 | 10.555 | 3,095,746 | +481,501 | 0.79% | 32,675,927 |
| 2021-04-26 | 2021-04-22 | 9.124 | 2,614,245 | -12,074 | 0.67% | 23,853,621 |
| 2021-04-23 | 2021-04-21 | 8.753 | 2,626,319 | +105,817 | 0.67% | 22,987,487 |
| 2021-04-22 | 2021-04-20 | 8.426 | 2,520,502 | +80,960 | 0.64% | 21,237,904 |
| 2021-04-21 | 2021-04-19 | 8.832 | 2,439,542 | -71,728 | 0.62% | 21,545,043 |
| 2021-04-20 | 2021-04-16 | 8.674 | 2,511,270 | +10,298 | 0.64% | 21,782,471 |
| 2021-04-19 | 2021-04-15 | 8.753 | 2,500,972 | +67,822 | 0.64% | 21,890,357 |
| 2021-04-16 | 2021-04-14 | 7.818 | 2,433,150 | -30,183 | 0.62% | 19,021,789 |
| 2021-04-15 | 2021-04-13 | 7.221 | 2,463,333 | +84,511 | 0.63% | 17,787,060 |
| 2021-04-14 | 2021-04-12 | 7.266 | 2,378,822 | +284,782 | 0.61% | 17,284,016 |
| 2021-04-13 | 2021-04-09 | 6.736 | 2,094,040 | -47,937 | 0.53% | 14,106,172 |
| 2021-04-09 | 2021-04-07 | 5.261 | 2,141,977 | +144,521 | 0.55% | 11,268,204 |
| 2021-04-01 | 2021-03-30 | 5.508 | 1,997,456 | -31,248 | 0.51% | 11,002,949 |
| 2021-03-31 | 2021-03-29 | 5.880 | 2,028,704 | +5,681 | 0.52% | 11,929,224 |
| 2021-03-30 | 2021-03-26 | 6.398 | 2,023,023 | +2,131 | 0.52% | 12,944,109 |
| 2021-03-29 | 2021-03-25 | 6.376 | 2,020,892 | +36,929 | 0.51% | 12,884,944 |
| 2021-03-26 | 2021-03-24 | 6.421 | 1,983,963 | -15,979 | 0.51% | 12,738,885 |
| 2021-03-23 | 2021-03-19 | 6.759 | 1,999,942 | +8,877 | 0.51% | 13,517,353 |
| 2021-03-22 | 2021-03-18 | 6.489 | 1,991,065 | +14,914 | 0.51% | 12,919,060 |
| 2021-03-19 | 2021-03-17 | 6.579 | 1,976,151 | +7,812 | 0.50% | 13,000,378 |
| 2021-03-17 | 2021-03-15 | 6.691 | 1,968,339 | -3,551 | 0.50% | 13,170,715 |
| 2021-03-16 | 2021-03-12 | 6.804 | 1,971,890 | -5,326 | 0.50% | 13,416,605 |
| 2021-03-15 | 2021-03-11 | 6.748 | 1,977,216 | +33,733 | 0.50% | 13,341,478 |
| 2021-03-12 | 2021-03-10 | 6.432 | 1,943,483 | +17,755 | 0.50% | 12,500,859 |
| 2021-03-11 | 2021-03-09 | 6.489 | 1,925,728 | +1,065 | 0.49% | 12,495,120 |
| 2021-03-10 | 2021-03-08 | 6.984 | 1,924,663 | -38,705 | 0.49% | 13,442,170 |
| 2021-03-08 | 2021-03-04 | 6.770 | 1,963,368 | +1,421 | 0.50% | 13,292,271 |
| 2021-03-05 | 2021-03-03 | 6.984 | 1,961,947 | +7,457 | 0.50% | 13,702,568 |
| 2021-03-04 | 2021-03-02 | 7.040 | 1,954,490 | +7,456 | 0.50% | 13,760,572 |
| 2021-03-03 | 2021-03-01 | 7.097 | 1,947,034 | +1,776 | 0.50% | 13,817,742 |
| 2021-03-02 | 2021-02-26 | 6.489 | 1,945,258 | +91,968 | 0.50% | 12,621,841 |
| 2021-03-01 | 2021-02-25 | 7.086 | 1,853,290 | +25,211 | 0.47% | 13,131,581 |
| 2021-02-26 | 2021-02-24 | 6.849 | 1,828,079 | -118,955 | 0.47% | 12,520,496 |
| 2021-02-25 | 2021-02-23 | 7.198 | 1,947,034 | +69,953 | 0.50% | 14,015,139 |
| 2021-02-24 | 2021-02-22 | 7.683 | 1,877,081 | +191,038 | 0.48% | 14,420,834 |
| 2021-02-23 | 2021-02-19 | 8.764 | 1,686,043 | +349,762 | 0.43% | 14,776,489 |
| 2021-02-22 | 2021-02-18 | 9.226 | 1,336,281 | +28,407 | 0.34% | 12,328,343 |
| 2021-02-19 | 2021-02-17 | 8.719 | 1,307,874 | -25,921 | 0.33% | 11,403,282 |
| 2021-02-18 | 2021-02-16 | 9.192 | 1,333,795 | +1,065 | 0.34% | 12,260,332 |
| 2021-02-17 | 2021-02-11 | 7.885 | 1,332,730 | +26,632 | 0.34% | 10,509,044 |
| 2021-02-16 | 2021-02-09 | 5.520 | 1,306,098 | -355 | 0.33% | 7,209,329 |
| 2021-02-10 | 2021-02-08 | 5.689 | 1,306,453 | -17,400 | 0.33% | 7,432,042 |
| 2021-02-09 | 2021-02-05 | 5.745 | 1,323,853 | +71,728 | 0.34% | 7,605,591 |
| 2021-02-05 | 2021-02-03 | 6.815 | 1,252,125 | -13,138 | 0.32% | 8,533,478 |
| 2021-02-04 | 2021-02-02 | 6.759 | 1,265,263 | +16,334 | 0.32% | 8,551,751 |
| 2021-02-03 | 2021-02-01 | 6.320 | 1,248,929 | -7,102 | 0.32% | 7,892,664 |
| 2021-02-02 | 2021-01-29 | 6.196 | 1,256,031 | +49,358 | 0.32% | 7,781,907 |
| 2021-02-01 | 2021-01-28 | 6.184 | 1,206,673 | -23,791 | 0.31% | 7,462,510 |
| 2021-01-29 | 2021-01-27 | 5.970 | 1,230,464 | -1,421 | 0.31% | 7,346,285 |
| 2021-01-28 | 2021-01-26 | 6.038 | 1,231,885 | +2,841 | 0.31% | 7,438,031 |
| 2021-01-27 | 2021-01-25 | 5.858 | 1,229,044 | +265,606 | 0.31% | 7,199,358 |
| 2021-01-26 | 2021-01-22 | 5.554 | 963,438 | -5,681 | 0.25% | 5,350,492 |
| 2021-01-25 | 2021-01-21 | 5.655 | 969,119 | -219,445 | 0.25% | 5,480,294 |
| 2021-01-22 | 2021-01-20 | 3.717 | 1,188,564 | -14,203 | 0.30% | 4,418,344 |
| 2021-01-21 | 2021-01-19 | 3.492 | 1,202,767 | -26,632 | 0.31% | 4,200,164 |
| 2021-01-18 | 2021-01-14 | 3.391 | 1,229,399 | -17,044 | 0.31% | 4,168,524 |
| 2021-01-15 | 2021-01-13 | 3.605 | 1,246,443 | +11,362 | 0.32% | 4,493,093 |
| 2021-01-14 | 2021-01-12 | 3.334 | 1,235,081 | +22,016 | 0.31% | 4,118,226 |
| 2021-01-13 | 2021-01-11 | 3.244 | 1,213,065 | -10,653 | 0.31% | 3,935,497 |
| 2021-01-11 | 2021-01-07 | 3.605 | 1,223,718 | +140,971 | 0.31% | 4,411,175 |
| 2021-01-08 | 2021-01-06 | 3.639 | 1,082,747 | -27,342 | 0.28% | 3,939,604 |
| 2021-01-07 | 2021-01-05 | 3.639 | 1,110,089 | +8,522 | 0.28% | 4,039,088 |
| 2021-01-05 | 2020-12-31 | 3.729 | 1,101,567 | -71,018 | 0.28% | 4,107,352 |
| 2020-12-29 | 2020-12-24 | 3.774 | 1,172,585 | +164,051 | 0.30% | 4,424,988 |
| 2020-12-16 | 2020-12-14 | 2.929 | 1,008,534 | +6,037 | 0.26% | 2,953,840 |
| 2020-12-15 | 2020-12-11 | 2.963 | 1,002,497 | +14,203 | 0.26% | 2,970,037 |
| 2020-12-07 | 2020-12-03 | 2.918 | 988,294 | -9,942 | 0.25% | 2,883,427 |
| 2020-11-27 | 2020-11-25 | 2.985 | 998,236 | -26,632 | 0.25% | 2,979,903 |
| 2020-11-25 | 2020-11-23 | 2.985 | 1,024,868 | -3,551 | 0.26% | 3,059,404 |
| 2020-11-24 | 2020-11-20 | 3.041 | 1,028,419 | -8,522 | 0.26% | 3,127,929 |
| 2020-11-19 | 2020-11-17 | 2.929 | 1,036,941 | -106,549 | 0.26% | 3,037,039 |
| 2020-11-18 | 2020-11-16 | 2.647 | 1,143,490 | -115,901 | 0.29% | 3,027,075 |
| 2020-11-17 | 2020-11-13 | 2.568 | 1,259,391 | +2,131 | 0.32% | 3,234,584 |
| 2020-11-13 | 2020-11-11 | 2.591 | 1,257,260 | -31,603 | 0.32% | 3,257,436 |
| 2020-11-12 | 2020-11-10 | 2.478 | 1,288,863 | -27,697 | 0.33% | 3,194,129 |
| 2020-11-11 | 2020-11-09 | 2.422 | 1,316,560 | -109,367 | 0.34% | 3,188,615 |
| 2020-11-10 | 2020-11-06 | 2.456 | 1,425,927 | -66,757 | 0.36% | 3,501,683 |
| 2020-11-03 | 2020-10-30 | 2.478 | 1,492,684 | -23,081 | 0.38% | 3,699,249 |
| 2020-10-21 | 2020-10-19 | 2.816 | 1,515,765 | -5,326 | 0.39% | 4,268,693 |
| 2020-10-12 | 2020-10-08 | 2.827 | 1,521,091 | +35,509 | 0.39% | 4,300,826 |
| 2020-09-29 | 2020-09-25 | 2.771 | 1,485,582 | -8,878 | 0.38% | 4,116,752 |
| 2020-09-22 | 2020-09-18 | 2.951 | 1,494,460 | -50,067 | 0.38% | 4,410,711 |
| 2020-09-02 | 2020-08-31 | 2.805 | 1,544,527 | +17,754 | 0.39% | 4,332,293 |
| 2020-08-27 | 2020-08-25 | 2.963 | 1,526,773 | -8,877 | 0.39% | 4,523,277 |
| 2020-08-26 | 2020-08-24 | 2.985 | 1,535,650 | -99,780 | 0.39% | 4,584,174 |
| 2020-08-20 | 2020-08-18 | 3.151 | 1,635,430 | +68,402 | 0.42% | 5,152,820 |
| 2020-08-19 | 2020-08-17 | 3.115 | 1,567,028 | +24,497 | 0.42% | 4,882,034 |
| 2020-08-13 | 2020-08-11 | 3.139 | 1,542,531 | +3,743 | 0.41% | 4,841,984 |
| 2020-08-11 | 2020-08-07 | 3.280 | 1,538,788 | +123,846 | 0.41% | 5,047,324 |
| 2020-08-10 | 2020-08-06 | 3.280 | 1,414,942 | +64,985 | 0.38% | 4,641,101 |
| 2020-08-07 | 2020-08-05 | 3.268 | 1,349,957 | +30,622 | 0.36% | 4,412,076 |
| 2020-08-05 | 2020-08-03 | 3.186 | 1,319,335 | +22,115 | 0.35% | 4,203,418 |
| 2020-07-23 | 2020-07-21 | 3.315 | 1,297,220 | -3,548 | 0.34% | 4,300,718 |
| 2020-07-22 | 2020-07-20 | 3.386 | 1,300,768 | +446,732 | 0.35% | 4,404,236 |
| 2020-07-14 | 2020-07-10 | 3.421 | 854,036 | +13,609 | 0.23% | 2,921,779 |
| 2020-07-09 | 2020-07-07 | 3.362 | 840,427 | -49,674 | 0.22% | 2,825,818 |
| 2020-07-02 | 2020-06-29 | 3.327 | 890,101 | +8,506 | 0.24% | 2,961,447 |
| 2020-06-24 | 2020-06-22 | 3.292 | 881,595 | -73,151 | 0.23% | 2,902,053 |
| 2020-06-22 | 2020-06-18 | 3.492 | 954,746 | +93,565 | 0.25% | 3,333,669 |
| 2020-06-19 | 2020-06-17 | 3.703 | 861,181 | +27,219 | 0.23% | 3,189,211 |
| 2020-06-18 | 2020-06-16 | 3.668 | 833,962 | +1,021 | 0.22% | 3,058,997 |
| 2020-06-16 | 2020-06-12 | 3.797 | 832,941 | +8,505 | 0.22% | 3,162,969 |
| 2020-06-15 | 2020-06-11 | 3.938 | 824,436 | +47,634 | 0.22% | 3,246,983 |
| 2020-06-12 | 2020-06-10 | 3.833 | 776,802 | +34,023 | 0.21% | 2,977,187 |
| 2020-06-11 | 2020-06-09 | 3.586 | 742,779 | +15,992 | 0.20% | 2,663,408 |
| 2020-06-10 | 2020-06-08 | 3.586 | 726,787 | +17,011 | 0.19% | 2,606,065 |
| 2020-06-01 | 2020-05-28 | 2.939 | 709,776 | -3,402 | 0.19% | 2,086,121 |
| 2020-05-25 | 2020-05-21 | 3.292 | 713,178 | +42,530 | 0.19% | 2,347,654 |
| 2020-04-27 | 2020-04-23 | 2.963 | 670,648 | +1,701 | 0.18% | 1,986,888 |
| 2020-04-17 | 2020-04-15 | 3.174 | 668,947 | -43 | 0.18% | 2,123,409 |
| 2020-04-08 | 2020-04-06 | 3.162 | 668,990 | +1,021 | 0.18% | 2,115,681 |
| 2020-04-06 | 2020-04-02 | 3.139 | 667,969 | +54,438 | 0.18% | 2,096,746 |
| 2020-04-02 | 2020-03-31 | 3.092 | 613,531 | +17,012 | 0.16% | 1,897,014 |
| 2020-04-01 | 2020-03-30 | 3.210 | 596,519 | +17,012 | 0.16% | 1,914,543 |
| 2020-03-25 | 2020-03-23 | 2.892 | 579,507 | -164 | 0.15% | 1,675,992 |
| 2020-03-23 | 2020-03-19 | 2.939 | 579,671 | +8,506 | 0.15% | 1,703,726 |
| 2020-03-17 | 2020-03-13 | 3.456 | 571,165 | +17,012 | 0.15% | 1,974,182 |
| 2020-03-03 | 2020-02-28 | 4.350 | 554,153 | -2,041 | 0.15% | 2,410,514 |
| 2020-02-13 | 2020-02-11 | 4.750 | 556,194 | +2,803 | 0.15% | 2,641,714 |
| 2020-02-05 | 2020-02-03 | 4.526 | 553,391 | -6,804 | 0.15% | 2,504,788 |
| 2020-02-04 | 2020-01-31 | 4.526 | 560,195 | +6,804 | 0.15% | 2,535,585 |
| 2020-01-31 | 2020-01-29 | 4.585 | 553,391 | -5,443 | 0.15% | 2,537,318 |
| 2020-01-14 | 2020-01-10 | 4.761 | 558,834 | -57,160 | 0.15% | 2,660,823 |
| 2020-01-13 | 2020-01-09 | 4.703 | 615,994 | -83,358 | 0.16% | 2,896,774 |
| 2020-01-09 | 2020-01-07 | 4.714 | 699,352 | -34,024 | 0.19% | 3,296,996 |
| 2020-01-07 | 2020-01-03 | 4.867 | 733,376 | -3,403 | 0.19% | 3,569,482 |
| 2020-01-03 | 2019-12-31 | 4.855 | 736,779 | -277 | 0.20% | 3,577,384 |
| 2019-12-19 | 2019-12-17 | 4.985 | 737,056 | -7,825 | 0.20% | 3,674,046 |
| 2019-12-17 | 2019-12-13 | 4.985 | 744,881 | -3,743 | 0.20% | 3,713,051 |
| 2019-11-27 | 2019-11-25 | 4.902 | 748,624 | +4,763 | 0.20% | 3,670,101 |
| 2019-11-21 | 2019-11-19 | 5.055 | 743,861 | -67 | 0.20% | 3,760,438 |
| 2019-11-18 | 2019-11-14 | 5.091 | 743,928 | -13,949 | 0.20% | 3,787,015 |
| 2019-11-15 | 2019-11-13 | 5.161 | 757,877 | -75 | 0.20% | 3,911,483 |
| 2019-11-13 | 2019-11-11 | 5.232 | 757,952 | -681 | 0.20% | 3,965,335 |
| 2019-11-08 | 2019-11-06 | 5.349 | 758,633 | -125,547 | 0.20% | 4,058,087 |
| 2019-11-07 | 2019-11-05 | 5.302 | 884,180 | -37,767 | 0.24% | 4,688,085 |
| 2019-11-05 | 2019-11-01 | 5.149 | 921,947 | -23,816 | 0.25% | 4,747,427 |
| 2019-10-25 | 2019-10-23 | 5.526 | 945,763 | -14,290 | 0.25% | 5,225,867 |
| 2019-10-23 | 2019-10-21 | 5.549 | 960,053 | -8,166 | 0.26% | 5,327,401 |
| 2019-10-08 | 2019-10-03 | 5.279 | 968,219 | -8,166 | 0.26% | 5,110,909 |
| 2019-09-24 | 2019-09-20 | 4.879 | 976,385 | -16,671 | 0.26% | 4,763,733 |
| 2019-09-20 | 2019-09-18 | 4.914 | 993,056 | -2,722 | 0.26% | 4,880,095 |
| 2019-09-11 | 2019-09-09 | 4.714 | 995,778 | -8,506 | 0.26% | 4,694,454 |
| 2019-08-27 | 2019-08-23 | 4.021 | 1,004,284 | -13,950 | 0.27% | 4,037,949 |
| 2019-08-14 | 2019-08-12 | 4.420 | 1,018,234 | +17,012 | 0.27% | 4,501,048 |
| 2019-08-13 | 2019-08-09 | 4.127 | 1,001,222 | +15,311 | 0.27% | 4,131,576 |
| 2019-07-12 | 2019-07-10 | 4.667 | 985,911 | -681 | 0.26% | 4,601,574 |
| 2019-07-05 | 2019-07-03 | 4.820 | 986,592 | -340 | 0.26% | 4,755,538 |
| 2019-07-04 | 2019-07-02 | 4.785 | 986,932 | -17,012 | 0.26% | 4,722,368 |
| 2019-07-03 | 2019-06-28 | 4.667 | 1,003,944 | -3,402 | 0.27% | 4,685,740 |
| 2019-06-26 | 2019-06-24 | 4.656 | 1,007,346 | -5,444 | 0.27% | 4,689,776 |
| 2019-06-21 | 2019-06-19 | 4.823 | 1,012,790 | +25,257 | 0.27% | 4,884,557 |
| 2019-06-14 | 2019-06-12 | 4.823 | 987,533 | +3,317 | 0.27% | 4,762,746 |
| 2019-06-13 | 2019-06-11 | 4.895 | 984,216 | +18,578 | 0.27% | 4,817,950 |
| 2019-05-22 | 2019-05-20 | 5.160 | 965,638 | -92,890 | 0.26% | 4,983,150 |
| 2019-05-10 | 2019-05-08 | 5.727 | 1,058,528 | -1,659 | 0.29% | 6,062,361 |
| 2019-05-03 | 2019-04-30 | 6.029 | 1,060,187 | +11,611 | 0.29% | 6,391,434 |
| 2019-04-29 | 2019-04-25 | 5.824 | 1,048,576 | -16,587 | 0.29% | 6,106,507 |
| 2019-04-26 | 2019-04-24 | 5.775 | 1,065,163 | +16,587 | 0.29% | 6,151,732 |
| 2019-04-24 | 2019-04-18 | 5.908 | 1,048,576 | +182,464 | 0.29% | 6,195,007 |
| 2019-04-23 | 2019-04-17 | 6.077 | 866,112 | -67,677 | 0.24% | 5,263,207 |
| 2019-04-16 | 2019-04-12 | 6.137 | 933,789 | -332 | 0.25% | 5,730,762 |
| 2019-04-12 | 2019-04-10 | 6.137 | 934,121 | -58,057 | 0.25% | 5,732,799 |
| 2019-04-11 | 2019-04-09 | 6.137 | 992,178 | -15,592 | 0.27% | 6,089,101 |
| 2019-04-10 | 2019-04-08 | 6.004 | 1,007,770 | +11,279 | 0.27% | 6,051,132 |
| 2019-04-08 | 2019-04-03 | 6.004 | 996,491 | -41,469 | 0.27% | 5,983,407 |
| 2019-04-03 | 2019-04-01 | 5.836 | 1,037,960 | -24,881 | 0.28% | 6,057,198 |
| 2019-04-02 | 2019-03-29 | 5.751 | 1,062,841 | -49,431 | 0.29% | 6,112,692 |
| 2019-04-01 | 2019-03-28 | 5.787 | 1,112,272 | -8,626 | 0.30% | 6,437,216 |
| 2019-03-26 | 2019-03-22 | 6.125 | 1,120,898 | +1,327 | 0.31% | 6,865,555 |
| 2019-03-25 | 2019-03-21 | 6.354 | 1,119,571 | -16,587 | 0.31% | 7,113,905 |
| 2019-03-22 | 2019-03-20 | 6.270 | 1,136,158 | +56,397 | 0.31% | 7,123,409 |
| 2019-03-21 | 2019-03-19 | 6.270 | 1,079,761 | -36,824 | 0.29% | 6,769,815 |
| 2019-03-19 | 2019-03-15 | 5.992 | 1,116,585 | -14,929 | 0.30% | 6,691,046 |
| 2019-03-13 | 2019-03-11 | 5.884 | 1,131,514 | +5,308 | 0.31% | 6,657,721 |
| 2019-03-04 | 2019-02-28 | 5.860 | 1,126,206 | +38,815 | 0.31% | 6,599,331 |
| 2019-03-01 | 2019-02-27 | 5.812 | 1,087,391 | +12,275 | 0.30% | 6,319,440 |
| 2019-02-28 | 2019-02-26 | 5.872 | 1,075,116 | -1,659 | 0.29% | 6,312,917 |
| 2019-01-07 | 2019-01-03 | 4.642 | 1,076,775 | -11,279 | 0.29% | 4,998,406 |
| 2018-12-21 | 2018-12-19 | 5.245 | 1,088,054 | -13,602 | 0.30% | 5,706,706 |
| 2018-12-20 | 2018-12-18 | 5.426 | 1,101,656 | +5,640 | 0.30% | 5,977,290 |
| 2018-12-19 | 2018-12-17 | 5.269 | 1,096,016 | -33,176 | 0.30% | 5,774,896 |
| 2018-12-13 | 2018-12-11 | 5.293 | 1,129,192 | -66,350 | 0.31% | 5,976,930 |
| 2018-12-07 | 2018-12-05 | 5.558 | 1,195,542 | +4,976 | 0.33% | 6,645,254 |
| 2018-11-14 | 2018-11-12 | 5.836 | 1,190,566 | -46,113 | 0.32% | 6,947,758 |
| 2018-11-13 | 2018-11-09 | 5.968 | 1,236,679 | -1,991 | 0.34% | 7,380,878 |
| 2018-11-08 | 2018-11-06 | 6.077 | 1,238,670 | +16,588 | 0.34% | 7,527,174 |
| 2018-11-06 | 2018-11-02 | 6.017 | 1,222,082 | +8,293 | 0.33% | 7,352,698 |
| 2018-10-29 | 2018-10-25 | 5.739 | 1,213,789 | +27,536 | 0.33% | 6,966,201 |
| 2018-10-26 | 2018-10-24 | 5.751 | 1,186,253 | +9,952 | 0.32% | 6,822,468 |
| 2018-10-25 | 2018-10-23 | 5.824 | 1,176,301 | +56,398 | 0.32% | 6,850,329 |
| 2018-10-19 | 2018-10-16 | 5.450 | 1,119,903 | -1,990 | 0.31% | 6,103,299 |
| 2018-10-09 | 2018-10-05 | 5.968 | 1,121,893 | +21,564 | 0.31% | 6,695,800 |
| 2018-09-28 | 2018-09-26 | 6.354 | 1,100,329 | -33,175 | 0.30% | 6,991,639 |
| 2018-09-26 | 2018-09-21 | 6.354 | 1,133,504 | -15,593 | 0.31% | 7,202,438 |
| 2018-09-24 | 2018-09-20 | 6.149 | 1,149,097 | -9,952 | 0.31% | 7,065,985 |
| 2018-09-21 | 2018-09-19 | 6.342 | 1,159,049 | +3,649 | 0.32% | 7,350,779 |
| 2018-09-18 | 2018-09-14 | 6.065 | 1,155,400 | +53,080 | 0.32% | 7,007,227 |
| 2018-09-17 | 2018-09-13 | 5.908 | 1,102,320 | -33,175 | 0.30% | 6,512,528 |
| 2018-09-14 | 2018-09-12 | 5.727 | 1,135,495 | -16,588 | 0.31% | 6,503,163 |
| 2018-09-10 | 2018-09-06 | 5.546 | 1,152,083 | -19,905 | 0.31% | 6,389,802 |
| 2018-09-05 | 2018-09-03 | 5.546 | 1,171,988 | -24,881 | 0.32% | 6,500,202 |
| 2018-08-27 | 2018-08-23 | 6.004 | 1,196,869 | +11,611 | 0.33% | 7,186,572 |
| 2018-08-24 | 2018-08-22 | 5.872 | 1,185,258 | -37 | 0.32% | 6,959,655 |
| 2018-08-23 | 2018-08-21 | 6.029 | 1,185,295 | +56,398 | 0.32% | 7,145,659 |
| 2018-08-09 | 2018-08-07 | 5.570 | 1,128,897 | -3,318 | 0.31% | 6,288,428 |
| 2018-08-06 | 2018-08-02 | 6.029 | 1,132,215 | +4,313 | 0.31% | 6,825,661 |
| 2018-07-26 | 2018-07-24 | 6.463 | 1,127,902 | +3,649 | 0.31% | 7,289,236 |
| 2018-07-10 | 2018-07-06 | 6.185 | 1,124,253 | -33,838 | 0.31% | 6,953,881 |
| 2018-07-04 | 2018-06-29 | 6.306 | 1,158,091 | +4,312 | 0.32% | 7,302,813 |
| 2018-06-29 | 2018-06-27 | 6.246 | 1,153,779 | +12,607 | 0.31% | 7,206,066 |
| 2018-06-28 | 2018-06-26 | 6.499 | 1,141,172 | +8,294 | 0.31% | 7,416,273 |
| 2018-06-26 | 2018-06-22 | 7.066 | 1,132,878 | +4,312 | 0.31% | 8,004,359 |
| 2018-06-25 | 2018-06-21 | 7.102 | 1,128,566 | -2 | 0.31% | 8,014,715 |
| 2018-06-19 | 2018-06-14 | 7.391 | 1,128,568 | -196,397 | 0.31% | 8,341,306 |
| 2018-06-15 | 2018-06-13 | 7.488 | 1,324,965 | -28,531 | 0.36% | 9,920,689 |
| 2018-06-14 | 2018-06-12 | 7.560 | 1,353,496 | -29,858 | 0.37% | 10,232,231 |
| 2018-06-11 | 2018-06-07 | 7.692 | 1,383,354 | +33,175 | 0.38% | 10,641,426 |
| 2018-06-04 | 2018-05-31 | 7.632 | 1,350,179 | +28,199 | 0.37% | 10,304,831 |
| 2018-06-01 | 2018-05-30 | 7.415 | 1,321,980 | -84,265 | 0.36% | 9,802,703 |
| 2018-05-30 | 2018-05-28 | 7.632 | 1,406,245 | -10,616 | 0.38% | 10,732,738 |
| 2018-05-25 | 2018-05-23 | 7.849 | 1,416,861 | -3,317 | 0.39% | 11,121,262 |
| 2018-05-23 | 2018-05-18 | 7.897 | 1,420,178 | -6,635 | 0.39% | 11,215,791 |
| 2018-05-21 | 2018-05-17 | 7.970 | 1,426,813 | +96,540 | 0.39% | 11,371,411 |
| 2018-05-17 | 2018-05-15 | 7.644 | 1,330,273 | +37,819 | 0.36% | 10,168,944 |
| 2018-05-16 | 2018-05-14 | 7.596 | 1,292,454 | +24,882 | 0.35% | 9,817,513 |
| 2018-05-15 | 2018-05-11 | 7.500 | 1,267,572 | +8,294 | 0.35% | 9,506,242 |
| 2018-05-11 | 2018-05-09 | 7.451 | 1,259,278 | +12,938 | 0.34% | 9,383,307 |
| 2018-05-10 | 2018-05-08 | 7.415 | 1,246,340 | +332 | 0.34% | 9,241,819 |
| 2018-05-09 | 2018-05-07 | 7.463 | 1,246,008 | +331 | 0.34% | 9,299,451 |
| 2018-05-08 | 2018-05-04 | 7.331 | 1,245,677 | +16,588 | 0.34% | 9,131,768 |
| 2018-05-03 | 2018-04-30 | 7.524 | 1,229,089 | +12,938 | 0.34% | 9,247,274 |
| 2018-04-30 | 2018-04-26 | 7.463 | 1,216,151 | +17,583 | 0.33% | 9,076,616 |
| 2018-04-23 | 2018-04-19 | 7.463 | 1,198,568 | +28,531 | 0.33% | 8,945,387 |
| 2018-04-20 | 2018-04-18 | 7.403 | 1,170,037 | +33,175 | 0.32% | 8,661,913 |
| 2018-04-19 | 2018-04-17 | 7.427 | 1,136,862 | +16,920 | 0.31% | 8,443,729 |
| 2018-04-18 | 2018-04-16 | 7.572 | 1,119,942 | +87,914 | 0.31% | 8,480,101 |
| 2018-04-17 | 2018-04-13 | 7.825 | 1,032,028 | +8,294 | 0.28% | 8,075,734 |
| 2018-04-16 | 2018-04-12 | 8.066 | 1,023,734 | +10,284 | 0.28% | 8,257,699 |
| 2018-04-12 | 2018-04-10 | 8.295 | 1,013,450 | +10,948 | 0.28% | 8,406,914 |
| 2018-04-11 | 2018-04-09 | 8.139 | 1,002,502 | +36,824 | 0.27% | 8,158,961 |
| 2018-04-10 | 2018-04-06 | 7.548 | 965,678 | +19,906 | 0.26% | 7,288,741 |
| 2018-04-09 | 2018-04-04 | 7.801 | 945,772 | +7,630 | 0.26% | 7,377,964 |
| 2018-04-06 | 2018-04-03 | 7.427 | 938,142 | +11,611 | 0.26% | 6,967,791 |
| 2018-03-28 | 2018-03-26 | 7.138 | 926,531 | -3,981 | 0.25% | 6,613,441 |
| 2018-03-26 | 2018-03-22 | 7.246 | 930,512 | -39,147 | 0.25% | 6,742,831 |
| 2018-03-23 | 2018-03-21 | 7.258 | 969,659 | +13,271 | 0.26% | 7,038,196 |
| 2018-03-15 | 2018-03-13 | 7.632 | 956,388 | -2,323 | 0.26% | 7,299,341 |
| 2018-03-12 | 2018-03-08 | 7.307 | 958,711 | +4,977 | 0.26% | 7,004,968 |
| 2018-03-08 | 2018-03-06 | 7.403 | 953,734 | -4,313 | 0.26% | 7,060,598 |
| 2018-02-21 | 2018-02-15 | 7.451 | 958,047 | +1,659 | 0.26% | 7,138,733 |
| 2018-02-12 | 2018-02-08 | 7.331 | 956,388 | +2,654 | 0.26% | 7,011,057 |
| 2018-02-08 | 2018-02-06 | 7.258 | 953,734 | -8,294 | 0.26% | 6,922,605 |
| 2018-02-06 | 2018-02-02 | 7.849 | 962,028 | -3,318 | 0.26% | 7,551,175 |
| 2018-02-05 | 2018-02-01 | 7.765 | 965,346 | -2,654 | 0.26% | 7,495,743 |
| 2018-02-02 | 2018-01-31 | 7.861 | 968,000 | -1,990 | 0.26% | 7,609,722 |
| 2018-01-31 | 2018-01-29 | 8.030 | 969,990 | +18,246 | 0.26% | 7,789,101 |
| 2018-01-30 | 2018-01-26 | 8.344 | 951,744 | -8,294 | 0.26% | 7,940,943 |
| 2018-01-29 | 2018-01-25 | 8.404 | 960,038 | +16,920 | 0.26% | 8,068,021 |
| 2018-01-26 | 2018-01-24 | 8.440 | 943,118 | +40,473 | 0.26% | 7,959,942 |
| 2018-01-24 | 2018-01-22 | 8.717 | 902,645 | -995 | 0.25% | 7,868,666 |
| 2018-01-23 | 2018-01-19 | 8.802 | 903,640 | +24,882 | 0.25% | 7,953,607 |
| 2018-01-22 | 2018-01-18 | 8.030 | 878,758 | +18,246 | 0.24% | 7,056,500 |
| 2018-01-19 | 2018-01-17 | 8.006 | 860,512 | +8,294 | 0.23% | 6,889,232 |
| 2018-01-18 | 2018-01-16 | 7.958 | 852,218 | +8,294 | 0.23% | 6,781,730 |
| 2018-01-17 | 2018-01-15 | 7.958 | 843,924 | -8,294 | 0.23% | 6,715,728 |
| 2018-01-16 | 2018-01-12 | 8.078 | 852,218 | -8,294 | 0.23% | 6,884,483 |
| 2018-01-15 | 2018-01-11 | 8.187 | 860,512 | +8,294 | 0.23% | 7,044,863 |
| 2018-01-12 | 2018-01-10 | 8.259 | 852,218 | +8,294 | 0.23% | 7,038,613 |
| 2018-01-11 | 2018-01-09 | 8.271 | 843,924 | +6,635 | 0.23% | 6,980,287 |
| 2018-01-09 | 2018-01-05 | 8.705 | 837,289 | -16,588 | 0.23% | 7,288,840 |
| 2018-01-08 | 2018-01-04 | 8.380 | 853,877 | -62,369 | 0.23% | 7,155,269 |
| 2018-01-04 | 2018-01-02 | 7.946 | 916,246 | +8,293 | 0.25% | 7,280,200 |
| 2017-12-27 | 2017-12-21 | 7.825 | 907,953 | +31,517 | 0.25% | 7,104,833 |
| 2017-12-14 | 2017-12-12 | 7.234 | 876,436 | +3,317 | 0.24% | 6,340,409 |
| 2017-12-13 | 2017-12-11 | 7.174 | 873,119 | +2,986 | 0.24% | 6,263,776 |
| 2017-12-11 | 2017-12-07 | 7.053 | 870,133 | +6,635 | 0.24% | 6,137,441 |
| 2017-12-08 | 2017-12-06 | 7.295 | 863,498 | +16,588 | 0.24% | 6,298,868 |
| 2017-12-06 | 2017-12-04 | 7.524 | 846,910 | -14,266 | 0.23% | 6,371,881 |
| 2017-12-05 | 2017-12-01 | 7.596 | 861,176 | +996 | 0.23% | 6,541,514 |
| 2017-12-04 | 2017-11-30 | 7.632 | 860,180 | -40,806 | 0.23% | 6,565,063 |
| 2017-11-29 | 2017-11-27 | 8.187 | 900,986 | +1,659 | 0.25% | 7,376,216 |
| 2017-11-28 | 2017-11-24 | 8.368 | 899,327 | -13,934 | 0.25% | 7,525,285 |
| 2017-11-27 | 2017-11-23 | 7.765 | 913,261 | -6,635 | 0.25% | 7,091,312 |
| 2017-11-24 | 2017-11-22 | 7.596 | 919,896 | +6,304 | 0.25% | 6,987,553 |
| 2017-11-23 | 2017-11-21 | 7.861 | 913,592 | +3,649 | 0.25% | 7,182,005 |
| 2017-11-22 | 2017-11-20 | 7.668 | 909,943 | +332 | 0.25% | 6,977,778 |
| 2017-11-21 | 2017-11-17 | 7.849 | 909,611 | -37,157 | 0.25% | 7,139,742 |
| 2017-11-20 | 2017-11-16 | 8.187 | 946,768 | +6,967 | 0.26% | 7,751,026 |
| 2017-11-17 | 2017-11-15 | 8.416 | 939,801 | +8,957 | 0.26% | 7,909,284 |
| 2017-11-16 | 2017-11-14 | 8.729 | 930,844 | -9,952 | 0.25% | 8,125,710 |
| 2017-11-15 | 2017-11-13 | 8.766 | 940,796 | -11,280 | 0.26% | 8,246,615 |
| 2017-11-13 | 2017-11-09 | 9.031 | 952,076 | +13,934 | 0.26% | 8,598,036 |
| 2017-11-10 | 2017-11-08 | 8.983 | 938,142 | +2,986 | 0.26% | 8,426,955 |
| 2017-11-09 | 2017-11-07 | 9.380 | 935,156 | -332 | 0.26% | 8,772,219 |
| 2017-11-08 | 2017-11-06 | 9.561 | 935,488 | -3,649 | 0.26% | 8,944,524 |
| 2017-11-07 | 2017-11-03 | 9.887 | 939,137 | -3,318 | 0.26% | 9,285,144 |
| 2017-11-06 | 2017-11-02 | 10.007 | 942,455 | -16,587 | 0.26% | 9,431,582 |
| 2017-11-03 | 2017-11-01 | 10.104 | 959,042 | -9,621 | 0.26% | 9,690,082 |
| 2017-10-30 | 2017-10-26 | 9.851 | 968,663 | -5,640 | 0.26% | 9,542,026 |
| 2017-10-27 | 2017-10-25 | 9.971 | 974,303 | +7,962 | 0.27% | 9,715,058 |
| 2017-10-26 | 2017-10-24 | 9.983 | 966,341 | +3,317 | 0.26% | 9,647,317 |
| 2017-10-25 | 2017-10-23 | 10.044 | 963,024 | +16,920 | 0.26% | 9,672,259 |
| 2017-10-23 | 2017-10-19 | 9.827 | 946,104 | -6,025 | 0.26% | 9,296,989 |
| 2017-10-20 | 2017-10-18 | 10.080 | 952,129 | -23,886 | 0.26% | 9,597,274 |
| 2017-10-19 | 2017-10-17 | 10.176 | 976,015 | +8,294 | 0.27% | 9,932,184 |
| 2017-10-18 | 2017-10-16 | 10.224 | 967,721 | -24,882 | 0.26% | 9,894,454 |
| 2017-10-13 | 2017-10-11 | 10.261 | 992,603 | +19,242 | 0.27% | 10,184,764 |
| 2017-10-12 | 2017-10-10 | 10.381 | 973,361 | +23,555 | 0.27% | 10,104,688 |
| 2017-10-11 | 2017-10-09 | 10.622 | 949,806 | -20,237 | 0.26% | 10,089,198 |
| 2017-10-10 | 2017-10-06 | 10.779 | 970,043 | +18,578 | 0.27% | 10,456,211 |
| 2017-10-06 | 2017-10-03 | 10.188 | 951,465 | -28,199 | 0.26% | 9,693,829 |
| 2017-10-04 | 2017-09-29 | 10.249 | 979,664 | +49,763 | 0.27% | 10,040,189 |
| 2017-10-03 | 2017-09-28 | 10.164 | 929,901 | +17,251 | 0.25% | 9,451,704 |
| 2017-09-29 | 2017-09-27 | 10.514 | 912,650 | -25,013 | 0.25% | 9,595,477 |
| 2017-09-28 | 2017-09-26 | 10.731 | 937,663 | +12,607 | 0.26% | 10,061,961 |
| 2017-09-27 | 2017-09-25 | 10.960 | 925,056 | +20,983 | 0.25% | 10,138,594 |
| 2017-09-26 | 2017-09-22 | 10.574 | 904,073 | -36,824 | 0.25% | 9,559,802 |
| 2017-09-25 | 2017-09-21 | 10.393 | 940,897 | +173,040 | 0.26% | 9,779,016 |
| 2017-09-22 | 2017-09-20 | 10.731 | 767,857 | +114,455 | 0.21% | 8,239,791 |
| 2017-09-21 | 2017-09-19 | 9.790 | 653,402 | 0.18% | 6,397,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy