History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.620 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.730 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.350 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.059 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.008 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.161 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.142 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.295 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.275 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.559 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.672 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.386 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.324 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.997 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.181 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.202 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.038 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.885 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.253 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.641 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.967 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.161 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.151 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.926 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.466 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.098 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.547 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.547 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.352 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.506 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.414 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.414 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.271 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.332 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.301 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.373 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.455 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.455 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.444 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.455 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.444 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.587 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.414 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.363 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.649 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.639 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.598 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.741 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.853 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.149 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.027 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.976 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.078 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.935 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.986 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.088 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.587 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.659 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.649 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.322 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.097 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.230 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.189 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.158 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.158 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.036 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.097 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.128 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.158 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.230 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.322 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.169 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.209 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.138 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.189 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.383 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.393 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.455 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.404 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.567 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.628 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.434 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.393 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.383 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.526 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.342 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.424 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.404 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.291 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.424 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.323 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.466 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.068 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.894 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.047 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.822 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.720 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.618 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.639 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.516 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.628 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.506 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.587 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.444 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.383 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.281 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.271 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.342 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.312 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.046 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.985 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.363 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.026 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.831 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.729 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.821 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.923 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.750 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.678 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.464 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.556 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.515 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.515 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.484 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.545 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.474 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.545 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.515 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.617 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.535 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.556 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.576 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.607 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.617 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.637 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.607 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.607 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.504 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.658 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.668 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.770 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.791 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.739 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.862 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.801 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.750 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.699 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.770 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.760 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.811 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.831 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.923 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.821 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.566 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.464 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.423 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.474 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.484 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.464 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.453 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.494 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.433 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.239 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.433 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.413 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.402 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.392 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.413 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.535 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.678 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.709 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.719 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.658 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.791 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.556 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.617 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.535 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.637 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.709 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.617 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.627 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.484 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.413 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.545 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.617 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.535 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.648 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.453 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.576 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.617 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.852 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.944 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.831 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.250 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.904 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.639 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.332 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.557 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.128 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.944 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.433 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.321 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.494 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.576 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.525 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.474 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.423 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.535 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.453 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.443 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.474 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.259 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.504 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.494 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.413 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.413 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.208 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.218 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.198 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.229 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.185 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.098 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.303 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.368 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.411 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.508 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.487 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.552 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.519 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.271 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.195 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.217 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.271 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.271 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.347 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.422 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.185 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.239 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.239 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.260 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.336 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.508 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.757 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.757 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.735 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.519 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.638 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.584 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.562 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.562 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.562 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.843 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.832 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.789 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.886 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.822 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.929 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.886 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.929 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.962 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.983 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.016 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.059 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.059 | 0 | -5,558 | ||
| 2024-05-03 | 2024-04-30 | 3.973 | 5,558 | +2,594 | 0.00% | 22,080 |
| 2024-04-16 | 2024-04-12 | 3.746 | 2,964 | +1,111 | 0.00% | 11,103 |
| 2023-10-13 | 2023-10-11 | 6.747 | 1,853 | +371 | 0.00% | 12,502 |
| 2023-08-25 | 2023-08-23 | 7.975 | 1,482 | +1,482 | 0.00% | 11,819 |
| 2023-02-03 | 2023-02-01 | 13.892 | 0 | -1,808 | ||
| 2022-09-02 | 2022-08-31 | 10.231 | 1,808 | -3,617 | 0.00% | 18,498 |
| 2022-08-19 | 2022-08-17 | 12.679 | 5,425 | +78 | 0.00% | 68,783 |
| 2021-10-11 | 2021-10-07 | 13.666 | 5,347 | -1,070 | 0.00% | 73,073 |
| 2021-10-07 | 2021-10-05 | 12.410 | 6,417 | +1,070 | 0.00% | 79,632 |
| 2021-09-16 | 2021-09-14 | 16.337 | 5,347 | -3,209 | 0.00% | 87,352 |
| 2021-09-07 | 2021-09-03 | 17.032 | 8,556 | -3,921 | 0.00% | 145,729 |
| 2021-09-06 | 2021-09-02 | 16.471 | 12,477 | -1,783 | 0.00% | 205,513 |
| 2021-09-03 | 2021-09-01 | 16.561 | 14,260 | +8,913 | 0.00% | 236,161 |
| 2021-09-01 | 2021-08-30 | 14.878 | 5,347 | +1,782 | 0.00% | 79,553 |
| 2021-08-26 | 2021-08-24 | 16.763 | 3,565 | -713 | 0.00% | 59,760 |
| 2021-08-25 | 2021-08-23 | 16.561 | 4,278 | -713 | 0.00% | 70,848 |
| 2021-08-24 | 2021-08-20 | 15.237 | 4,991 | +1,426 | 0.00% | 76,048 |
| 2021-08-17 | 2021-08-13 | 18.379 | 3,565 | +1,783 | 0.00% | 65,520 |
| 2021-08-12 | 2021-08-10 | 22.237 | 1,782 | -704 | 0.00% | 39,626 |
| 2021-08-09 | 2021-08-05 | 19.556 | 2,486 | +711 | 0.00% | 48,615 |
| 2021-08-05 | 2021-08-03 | 23.656 | 1,775 | +1,775 | 0.00% | 41,989 |
| 2021-08-02 | 2021-07-29 | 25.796 | 0 | -355 | ||
| 2021-07-27 | 2021-07-23 | 31.372 | 355 | +355 | 0.00% | 11,137 |
| 2021-07-23 | 2021-07-21 | 35.146 | 0 | -355 | ||
| 2021-07-22 | 2021-07-20 | 32.781 | 355 | +355 | 0.00% | 11,637 |
| 2021-07-14 | 2021-07-12 | 26.134 | 0 | -1,775 | ||
| 2021-07-09 | 2021-07-07 | 23.036 | 1,775 | -1,776 | 0.00% | 40,890 |
| 2021-07-08 | 2021-07-06 | 21.268 | 3,551 | -1,775 | 0.00% | 75,522 |
| 2021-06-29 | 2021-06-25 | 19.150 | 5,326 | -1,776 | 0.00% | 101,994 |
| 2021-06-18 | 2021-06-16 | 17.190 | 7,102 | +1,776 | 0.00% | 122,084 |
| 2021-06-17 | 2021-06-15 | 19.218 | 5,326 | +1,775 | 0.00% | 102,354 |
| 2021-06-16 | 2021-06-11 | 19.601 | 3,551 | +1,776 | 0.00% | 69,602 |
| 2021-06-09 | 2021-06-07 | 22.417 | 1,775 | +1,775 | 0.00% | 39,790 |
| 2021-05-26 | 2021-05-24 | 19.060 | 0 | -1,775 | ||
| 2021-05-25 | 2021-05-21 | 18.857 | 1,775 | +1,775 | 0.00% | 33,472 |
| 2021-05-21 | 2021-05-18 | 20.727 | 0 | -1,065 | ||
| 2021-05-18 | 2021-05-14 | 17.663 | 1,065 | +1,065 | 0.00% | 18,811 |
| 2021-05-14 | 2021-05-12 | 15.545 | 0 | -3,551 | ||
| 2021-05-11 | 2021-05-07 | 13.247 | 3,551 | +3,551 | 0.00% | 47,041 |
| 2021-05-10 | 2021-05-06 | 15.545 | 0 | -2,841 | ||
| 2021-05-06 | 2021-05-04 | 14.734 | 2,841 | +2,841 | 0.00% | 41,860 |
| 2021-05-05 | 2021-05-03 | 15.410 | 0 | -2,841 | ||
| 2021-05-04 | 2021-04-30 | 13.292 | 2,841 | +2,841 | 0.00% | 37,764 |
| 2020-07-10 | 2020-07-08 | 3.398 | 0 | -8,506 | ||
| 2020-06-15 | 2020-06-11 | 3.938 | 8,506 | +8,506 | 0.00% | 33,500 |
| 2019-09-04 | 2019-09-02 | 4.409 | 0 | -7,825 | ||
| 2019-06-21 | 2019-06-19 | 4.823 | 7,825 | +195 | 0.00% | 37,739 |
| 2019-05-09 | 2019-05-07 | 5.763 | 7,630 | -62 | 0.00% | 43,974 |
| 2019-05-08 | 2019-05-06 | 5.727 | 7,692 | +62 | 0.00% | 44,053 |
| 2018-04-16 | 2018-04-12 | 8.066 | 7,630 | -1,659 | 0.00% | 61,546 |
| 2018-04-04 | 2018-03-29 | 7.053 | 9,289 | -39,657 | 0.00% | 65,520 |
| 2018-02-22 | 2018-02-20 | 7.439 | 48,946 | -3,317 | 0.01% | 364,123 |
| 2018-01-22 | 2018-01-18 | 8.030 | 52,263 | -332 | 0.01% | 419,676 |
| 2018-01-08 | 2018-01-04 | 8.380 | 52,595 | +9,289 | 0.01% | 440,733 |
| 2017-11-27 | 2017-11-23 | 7.765 | 43,306 | +332 | 0.01% | 336,264 |
| 2017-11-21 | 2017-11-17 | 7.849 | 42,974 | -332 | 0.01% | 337,313 |
| 2017-11-10 | 2017-11-08 | 8.983 | 43,306 | -664 | 0.01% | 389,001 |
| 2017-11-08 | 2017-11-06 | 9.561 | 43,970 | -663 | 0.01% | 420,412 |
| 2017-10-30 | 2017-10-26 | 9.851 | 44,633 | -995 | 0.01% | 439,667 |
| 2017-10-27 | 2017-10-25 | 9.971 | 45,628 | +995 | 0.01% | 454,970 |
| 2017-10-12 | 2017-10-10 | 10.381 | 44,633 | +663 | 0.01% | 463,346 |
| 2017-10-11 | 2017-10-09 | 10.622 | 43,970 | -663 | 0.01% | 467,066 |
| 2017-10-10 | 2017-10-06 | 10.779 | 44,633 | +663 | 0.01% | 481,105 |
| 2017-10-03 | 2017-09-28 | 10.164 | 43,970 | +664 | 0.01% | 446,920 |
| 2017-09-27 | 2017-09-25 | 10.960 | 43,306 | -16,588 | 0.01% | 474,633 |
| 2017-09-26 | 2017-09-22 | 10.574 | 59,894 | -4,313 | 0.02% | 633,328 |
| 2017-09-25 | 2017-09-21 | 10.393 | 64,207 | +45,782 | 0.02% | 667,322 |
| 2017-09-22 | 2017-09-20 | 10.731 | 18,425 | -73,981 | 0.01% | 197,717 |
| 2017-09-21 | 2017-09-19 | 9.790 | 92,406 | 0.03% | 904,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy