History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 546,314 | +0 | 0.12% | 2,742,496 |
| 2025-10-13 | 2025-10-09 | 5.200 | 546,314 | +0 | 0.12% | 2,840,833 |
| 2025-10-10 | 2025-10-08 | 5.470 | 546,314 | +2,000 | 0.12% | 2,988,338 |
| 2025-10-09 | 2025-10-06 | 5.500 | 544,314 | +2,000 | 0.12% | 2,993,727 |
| 2025-09-22 | 2025-09-18 | 5.970 | 542,314 | -800 | 0.12% | 3,237,615 |
| 2025-09-19 | 2025-09-17 | 5.730 | 543,114 | +40,000 | 0.12% | 3,112,043 |
| 2025-09-17 | 2025-09-15 | 5.990 | 503,114 | +14,800 | 0.11% | 3,013,653 |
| 2025-09-15 | 2025-09-11 | 6.070 | 488,314 | +50,400 | 0.10% | 2,964,066 |
| 2025-09-11 | 2025-09-09 | 6.270 | 437,914 | -11,600 | 0.09% | 2,745,721 |
| 2025-09-10 | 2025-09-08 | 6.350 | 449,514 | +2,000 | 0.10% | 2,854,414 |
| 2025-09-09 | 2025-09-05 | 5.870 | 447,514 | -10,000 | 0.10% | 2,626,907 |
| 2025-09-08 | 2025-09-04 | 5.620 | 457,514 | +10,000 | 0.10% | 2,571,229 |
| 2025-09-04 | 2025-09-02 | 5.500 | 447,514 | +20,800 | 0.10% | 2,461,327 |
| 2025-09-02 | 2025-08-29 | 5.220 | 426,714 | +12,800 | 0.09% | 2,227,447 |
| 2025-09-01 | 2025-08-28 | 5.270 | 413,914 | +40,800 | 0.09% | 2,181,327 |
| 2025-08-29 | 2025-08-27 | 5.460 | 373,114 | +28,800 | 0.08% | 2,037,202 |
| 2025-08-27 | 2025-08-25 | 6.059 | 344,314 | +9,600 | 0.07% | 2,086,107 |
| 2025-08-26 | 2025-08-22 | 6.008 | 334,714 | +51,352 | 0.07% | 2,010,845 |
| 2025-08-25 | 2025-08-21 | 6.161 | 283,362 | -15,660 | 0.06% | 1,745,767 |
| 2025-08-21 | 2025-08-19 | 7.295 | 299,022 | +783 | 0.07% | 2,181,367 |
| 2025-08-20 | 2025-08-18 | 8.010 | 298,239 | +391 | 0.07% | 2,388,954 |
| 2025-08-15 | 2025-08-13 | 6.672 | 297,848 | +5,090 | 0.06% | 1,987,171 |
| 2025-08-13 | 2025-08-11 | 6.324 | 292,758 | +5,089 | 0.06% | 1,851,513 |
| 2025-08-04 | 2025-07-31 | 6.253 | 287,669 | -19,183 | 0.06% | 1,798,754 |
| 2025-07-31 | 2025-07-29 | 6.805 | 306,852 | -5,482 | 0.07% | 2,088,000 |
| 2025-07-29 | 2025-07-25 | 6.161 | 312,334 | -29,362 | 0.07% | 1,924,260 |
| 2025-07-28 | 2025-07-24 | 6.151 | 341,696 | -29,363 | 0.07% | 2,101,666 |
| 2025-07-25 | 2025-07-23 | 5.926 | 371,059 | +31,320 | 0.08% | 2,198,863 |
| 2025-07-24 | 2025-07-22 | 5.466 | 339,739 | -43,848 | 0.07% | 1,857,062 |
| 2025-07-23 | 2025-07-21 | 5.098 | 383,587 | -88,087 | 0.08% | 1,955,653 |
| 2025-07-22 | 2025-07-18 | 4.547 | 471,674 | +29,362 | 0.10% | 2,144,516 |
| 2025-07-16 | 2025-07-14 | 4.506 | 442,312 | +19,575 | 0.10% | 1,992,942 |
| 2025-07-09 | 2025-07-07 | 4.301 | 422,737 | +39,150 | 0.09% | 1,818,359 |
| 2025-06-30 | 2025-06-26 | 4.444 | 383,587 | +9,788 | 0.08% | 1,704,827 |
| 2025-06-26 | 2025-06-24 | 4.414 | 373,799 | +16,051 | 0.08% | 1,649,868 |
| 2025-06-19 | 2025-06-17 | 4.598 | 357,748 | +58,726 | 0.08% | 1,644,815 |
| 2025-06-09 | 2025-06-05 | 4.986 | 299,022 | -2,349 | 0.07% | 1,490,906 |
| 2025-06-06 | 2025-06-04 | 5.088 | 301,371 | -48,938 | 0.07% | 1,533,409 |
| 2025-06-05 | 2025-06-03 | 4.761 | 350,309 | +1,174 | 0.08% | 1,667,879 |
| 2025-06-04 | 2025-06-02 | 4.587 | 349,135 | +1,175 | 0.08% | 1,601,648 |
| 2025-05-29 | 2025-05-27 | 4.322 | 347,960 | -785,351 | 0.08% | 1,503,824 |
| 2025-05-14 | 2025-05-12 | 4.322 | 1,133,311 | +22,316 | 0.25% | 4,897,977 |
| 2025-05-09 | 2025-05-07 | 4.138 | 1,110,995 | +48,937 | 0.24% | 4,597,211 |
| 2025-04-17 | 2025-04-15 | 4.383 | 1,062,058 | +15,660 | 0.23% | 4,655,141 |
| 2025-04-15 | 2025-04-11 | 4.342 | 1,046,398 | +15,660 | 0.23% | 4,543,736 |
| 2025-04-14 | 2025-04-10 | 4.424 | 1,030,738 | -11,353 | 0.22% | 4,559,986 |
| 2025-04-11 | 2025-04-09 | 4.404 | 1,042,091 | -15,660 | 0.23% | 4,588,917 |
| 2025-04-10 | 2025-04-08 | 4.291 | 1,057,751 | +11,353 | 0.23% | 4,538,998 |
| 2025-04-09 | 2025-04-07 | 4.424 | 1,046,398 | -537,334 | 0.23% | 4,629,265 |
| 2025-04-08 | 2025-04-03 | 5.323 | 1,583,732 | -22,708 | 0.35% | 8,430,371 |
| 2025-04-02 | 2025-03-31 | 4.894 | 1,606,440 | -50,503 | 0.35% | 7,861,896 |
| 2025-03-31 | 2025-03-27 | 5.180 | 1,656,943 | -35,235 | 0.36% | 8,583,073 |
| 2025-03-28 | 2025-03-26 | 4.822 | 1,692,178 | +29,362 | 0.37% | 8,160,473 |
| 2025-03-26 | 2025-03-24 | 4.618 | 1,662,816 | +13,311 | 0.36% | 7,679,093 |
| 2025-03-25 | 2025-03-21 | 4.639 | 1,649,505 | +19,575 | 0.36% | 7,651,327 |
| 2025-03-24 | 2025-03-20 | 4.516 | 1,629,930 | +40,716 | 0.36% | 7,360,690 |
| 2025-03-20 | 2025-03-18 | 4.506 | 1,589,214 | +13,703 | 0.35% | 7,160,581 |
| 2025-03-18 | 2025-03-14 | 4.444 | 1,575,511 | -9,787 | 0.34% | 7,002,256 |
| 2025-03-14 | 2025-03-12 | 4.383 | 1,585,298 | +98,658 | 0.35% | 6,948,571 |
| 2025-03-13 | 2025-03-11 | 4.281 | 1,486,640 | -7,830 | 0.32% | 6,364,248 |
| 2025-03-12 | 2025-03-10 | 4.271 | 1,494,470 | -80,258 | 0.33% | 6,382,499 |
| 2025-03-11 | 2025-03-07 | 4.342 | 1,574,728 | -3,915 | 0.34% | 6,837,885 |
| 2025-03-07 | 2025-03-05 | 4.312 | 1,578,643 | -62,249 | 0.34% | 6,806,497 |
| 2025-03-06 | 2025-03-04 | 4.046 | 1,640,892 | -48,546 | 0.36% | 6,638,997 |
| 2025-03-05 | 2025-03-03 | 4.087 | 1,689,438 | +135,460 | 0.37% | 6,904,457 |
| 2025-03-04 | 2025-02-28 | 3.985 | 1,553,978 | +3,915 | 0.34% | 6,192,083 |
| 2025-03-03 | 2025-02-27 | 4.363 | 1,550,063 | +1,957 | 0.34% | 6,762,457 |
| 2025-02-28 | 2025-02-26 | 4.026 | 1,548,106 | -102,573 | 0.34% | 6,231,954 |
| 2025-02-27 | 2025-02-25 | 3.831 | 1,650,679 | -23,490 | 0.36% | 6,324,427 |
| 2025-02-26 | 2025-02-24 | 3.729 | 1,674,169 | +96,309 | 0.37% | 6,243,375 |
| 2025-02-25 | 2025-02-21 | 3.882 | 1,577,860 | +7,047 | 0.34% | 6,126,033 |
| 2025-02-24 | 2025-02-20 | 3.821 | 1,570,813 | +48,938 | 0.34% | 6,002,379 |
| 2025-02-21 | 2025-02-19 | 3.923 | 1,521,875 | -25,448 | 0.33% | 5,970,868 |
| 2025-02-20 | 2025-02-18 | 3.750 | 1,547,323 | -81,824 | 0.34% | 5,801,955 |
| 2025-02-17 | 2025-02-13 | 3.464 | 1,629,147 | -13,311 | 0.36% | 5,642,704 |
| 2025-02-11 | 2025-02-07 | 3.484 | 1,642,458 | +7,439 | 0.36% | 5,722,370 |
| 2025-02-04 | 2025-01-28 | 3.617 | 1,635,019 | +391 | 0.36% | 5,913,619 |
| 2025-01-27 | 2025-01-23 | 3.556 | 1,634,628 | +783 | 0.36% | 5,811,998 |
| 2025-01-24 | 2025-01-22 | 3.525 | 1,633,845 | +17,226 | 0.36% | 5,759,135 |
| 2025-01-23 | 2025-01-21 | 3.576 | 1,616,619 | +11,745 | 0.35% | 5,781,001 |
| 2025-01-22 | 2025-01-20 | 3.607 | 1,604,874 | +16,052 | 0.35% | 5,788,192 |
| 2025-01-21 | 2025-01-17 | 3.617 | 1,588,822 | +13,311 | 0.35% | 5,746,532 |
| 2025-01-20 | 2025-01-16 | 3.637 | 1,575,511 | +46,589 | 0.34% | 5,730,582 |
| 2025-01-15 | 2025-01-13 | 3.504 | 1,528,922 | +6,655 | 0.33% | 5,358,050 |
| 2025-01-14 | 2025-01-10 | 3.504 | 1,522,267 | +5,481 | 0.33% | 5,334,728 |
| 2025-01-10 | 2025-01-08 | 3.668 | 1,516,786 | -53,244 | 0.33% | 5,563,474 |
| 2025-01-06 | 2025-01-02 | 3.739 | 1,570,030 | -29,363 | 0.34% | 5,871,057 |
| 2025-01-03 | 2024-12-31 | 3.862 | 1,599,393 | -13,702 | 0.35% | 6,176,953 |
| 2025-01-02 | 2024-12-27 | 3.801 | 1,613,095 | -5,873 | 0.35% | 6,130,984 |
| 2024-12-23 | 2024-12-19 | 3.770 | 1,618,968 | -15,660 | 0.35% | 6,103,682 |
| 2024-12-16 | 2024-12-12 | 3.923 | 1,634,628 | -126,846 | 0.36% | 6,413,239 |
| 2024-12-13 | 2024-12-11 | 3.821 | 1,761,474 | -11,353 | 0.38% | 6,730,931 |
| 2024-12-12 | 2024-12-10 | 3.566 | 1,772,827 | -16,443 | 0.39% | 6,321,484 |
| 2024-12-10 | 2024-12-06 | 3.464 | 1,789,270 | +124,105 | 0.39% | 6,197,305 |
| 2024-12-05 | 2024-12-03 | 3.484 | 1,665,165 | +40,325 | 0.36% | 5,801,482 |
| 2024-12-04 | 2024-12-02 | 3.464 | 1,624,840 | +69,687 | 0.35% | 5,627,786 |
| 2024-12-03 | 2024-11-29 | 3.453 | 1,555,153 | +22,707 | 0.34% | 5,370,530 |
| 2024-12-02 | 2024-11-28 | 3.494 | 1,532,446 | +8,613 | 0.33% | 5,354,742 |
| 2024-11-29 | 2024-11-27 | 3.535 | 1,523,833 | +11,354 | 0.33% | 5,386,923 |
| 2024-11-28 | 2024-11-26 | 3.433 | 1,512,479 | +783 | 0.33% | 5,192,254 |
| 2024-11-27 | 2024-11-25 | 3.290 | 1,511,696 | +12,528 | 0.33% | 4,973,334 |
| 2024-11-25 | 2024-11-21 | 3.433 | 1,499,168 | +15,660 | 0.33% | 5,146,558 |
| 2024-11-22 | 2024-11-20 | 3.413 | 1,483,508 | +68,904 | 0.32% | 5,062,484 |
| 2024-11-21 | 2024-11-19 | 3.402 | 1,414,604 | +13,311 | 0.31% | 4,812,895 |
| 2024-11-19 | 2024-11-15 | 3.413 | 1,401,293 | +10,179 | 0.31% | 4,781,924 |
| 2024-11-15 | 2024-11-13 | 3.678 | 1,391,114 | +8,613 | 0.30% | 5,116,730 |
| 2024-11-14 | 2024-11-12 | 3.709 | 1,382,501 | -16,443 | 0.30% | 5,127,426 |
| 2024-11-06 | 2024-11-04 | 3.535 | 1,398,944 | +8,613 | 0.31% | 4,945,426 |
| 2024-11-05 | 2024-11-01 | 3.637 | 1,390,331 | +12,528 | 0.30% | 5,057,030 |
| 2024-11-04 | 2024-10-31 | 3.709 | 1,377,803 | +5,089 | 0.30% | 5,110,002 |
| 2024-11-01 | 2024-10-30 | 3.668 | 1,372,714 | -7,830 | 0.30% | 5,035,027 |
| 2024-10-29 | 2024-10-25 | 3.484 | 1,380,544 | +4,307 | 0.30% | 4,809,854 |
| 2024-10-25 | 2024-10-23 | 3.545 | 1,376,237 | +16,443 | 0.30% | 4,879,215 |
| 2024-10-24 | 2024-10-22 | 3.617 | 1,359,794 | +19,967 | 0.30% | 4,918,172 |
| 2024-10-23 | 2024-10-21 | 3.535 | 1,339,827 | +12,136 | 0.29% | 4,736,441 |
| 2024-10-22 | 2024-10-18 | 3.648 | 1,327,691 | +30,537 | 0.29% | 4,842,755 |
| 2024-10-21 | 2024-10-17 | 3.453 | 1,297,154 | +15,660 | 0.28% | 4,479,562 |
| 2024-10-18 | 2024-10-16 | 3.576 | 1,281,494 | +14,877 | 0.28% | 4,582,600 |
| 2024-10-17 | 2024-10-15 | 3.617 | 1,266,617 | +205,538 | 0.28% | 4,581,164 |
| 2024-10-15 | 2024-10-10 | 3.944 | 1,061,079 | +29,363 | 0.23% | 4,184,681 |
| 2024-10-09 | 2024-10-07 | 4.904 | 1,031,716 | -138,200 | 0.23% | 5,059,746 |
| 2024-10-08 | 2024-10-04 | 4.639 | 1,169,916 | +18,792 | 0.26% | 5,426,725 |
| 2024-10-07 | 2024-10-03 | 4.332 | 1,151,124 | -26,231 | 0.25% | 4,986,723 |
| 2024-10-04 | 2024-10-02 | 4.557 | 1,177,355 | +889,490 | 0.26% | 5,364,998 |
| 2024-10-03 | 2024-09-30 | 4.128 | 287,865 | +25,056 | 0.06% | 1,188,222 |
| 2024-09-24 | 2024-09-20 | 3.576 | 262,809 | -11,745 | 0.06% | 939,800 |
| 2024-09-11 | 2024-09-09 | 3.259 | 274,554 | +5,481 | 0.06% | 894,841 |
| 2024-09-09 | 2024-09-04 | 3.494 | 269,073 | -1,566 | 0.06% | 940,207 |
| 2024-09-04 | 2024-09-02 | 3.413 | 270,639 | +1,566 | 0.06% | 923,558 |
| 2024-09-03 | 2024-08-30 | 3.280 | 269,073 | -4,306 | 0.06% | 882,475 |
| 2024-08-28 | 2024-08-26 | 3.229 | 273,379 | -1,175 | 0.06% | 882,632 |
| 2024-08-26 | 2024-08-22 | 3.098 | 274,554 | +33,232 | 0.06% | 850,636 |
| 2024-07-25 | 2024-07-23 | 3.336 | 241,322 | +3,335 | 0.06% | 804,988 |
| 2024-07-12 | 2024-07-10 | 3.562 | 237,987 | -9,264 | 0.05% | 847,815 |
| 2024-06-19 | 2024-06-17 | 4.059 | 247,251 | -30,754 | 0.06% | 1,003,598 |
| 2024-06-14 | 2024-06-12 | 3.994 | 278,005 | -3,335 | 0.06% | 1,110,422 |
| 2024-06-12 | 2024-06-07 | 4.048 | 281,340 | -6,299 | 0.06% | 1,138,929 |
| 2024-06-06 | 2024-06-04 | 4.124 | 287,639 | +4,447 | 0.07% | 1,186,165 |
| 2024-06-05 | 2024-06-03 | 4.189 | 283,192 | +2,593 | 0.07% | 1,186,169 |
| 2024-05-30 | 2024-05-28 | 4.189 | 280,599 | +2,594 | 0.06% | 1,175,308 |
| 2024-05-23 | 2024-05-21 | 4.674 | 278,005 | -14,821 | 0.06% | 1,299,494 |
| 2024-05-17 | 2024-05-14 | 4.599 | 292,826 | -92,633 | 0.07% | 1,346,645 |
| 2024-05-14 | 2024-05-10 | 4.577 | 385,459 | -4,076 | 0.09% | 1,764,322 |
| 2024-05-13 | 2024-05-09 | 4.340 | 389,535 | -12,598 | 0.09% | 1,690,466 |
| 2024-05-02 | 2024-04-29 | 3.994 | 402,133 | +92,633 | 0.09% | 1,606,221 |
| 2024-04-22 | 2024-04-18 | 3.476 | 309,500 | +14,821 | 0.07% | 1,075,847 |
| 2024-04-18 | 2024-04-16 | 3.692 | 294,679 | +16,674 | 0.07% | 1,087,951 |
| 2024-04-15 | 2024-04-11 | 3.746 | 278,005 | -4,076 | 0.06% | 1,041,396 |
| 2024-04-10 | 2024-04-08 | 3.703 | 282,081 | +4,076 | 0.07% | 1,044,484 |
| 2024-03-27 | 2024-03-25 | 3.789 | 278,005 | +8,893 | 0.06% | 1,053,401 |
| 2024-03-26 | 2024-03-22 | 3.897 | 269,112 | -298,279 | 0.06% | 1,048,755 |
| 2024-03-21 | 2024-03-19 | 4.253 | 567,391 | +7,411 | 0.13% | 2,413,307 |
| 2024-03-14 | 2024-03-12 | 4.318 | 559,980 | -8,893 | 0.13% | 2,418,056 |
| 2024-03-08 | 2024-03-06 | 4.113 | 568,873 | +6,299 | 0.13% | 2,339,775 |
| 2024-03-07 | 2024-03-05 | 4.059 | 562,574 | +2,594 | 0.13% | 2,283,502 |
| 2024-02-21 | 2024-02-19 | 4.275 | 559,980 | -27,790 | 0.13% | 2,393,876 |
| 2024-02-20 | 2024-02-16 | 4.512 | 587,770 | +27,790 | 0.14% | 2,652,269 |
| 2024-02-06 | 2024-02-02 | 4.156 | 559,980 | -1,482 | 0.13% | 2,327,379 |
| 2024-02-02 | 2024-01-31 | 4.307 | 561,462 | -5,558 | 0.13% | 2,418,395 |
| 2024-01-22 | 2024-01-18 | 5.182 | 567,020 | +1,112 | 0.13% | 2,938,147 |
| 2024-01-10 | 2024-01-08 | 5.473 | 565,908 | -18,527 | 0.13% | 3,097,331 |
| 2024-01-02 | 2023-12-28 | 5.473 | 584,435 | +18,527 | 0.13% | 3,198,734 |
| 2023-12-21 | 2023-12-19 | 5.009 | 565,908 | +9,263 | 0.13% | 2,834,639 |
| 2023-12-11 | 2023-12-07 | 5.236 | 556,645 | -8,522 | 0.13% | 2,914,432 |
| 2023-11-30 | 2023-11-28 | 6.240 | 565,167 | -14,822 | 0.13% | 3,526,456 |
| 2023-11-24 | 2023-11-22 | 6.153 | 579,989 | -8,892 | 0.13% | 3,568,852 |
| 2023-11-22 | 2023-11-20 | 6.315 | 588,881 | +14,821 | 0.14% | 3,718,924 |
| 2023-11-21 | 2023-11-17 | 6.121 | 574,060 | +8,522 | 0.13% | 3,513,777 |
| 2023-11-17 | 2023-11-15 | 6.240 | 565,538 | +8,893 | 0.13% | 3,528,771 |
| 2023-11-15 | 2023-11-13 | 5.635 | 556,645 | -12,228 | 0.13% | 3,136,770 |
| 2023-11-14 | 2023-11-10 | 5.786 | 568,873 | +91,151 | 0.13% | 3,291,653 |
| 2023-11-13 | 2023-11-09 | 6.207 | 477,722 | +94,115 | 0.11% | 2,965,357 |
| 2023-11-10 | 2023-11-08 | 6.337 | 383,607 | +12,228 | 0.09% | 2,430,852 |
| 2023-10-26 | 2023-10-24 | 5.614 | 371,379 | -11,116 | 0.09% | 2,084,753 |
| 2023-10-25 | 2023-10-20 | 5.721 | 382,495 | -3,705 | 0.09% | 2,188,444 |
| 2023-10-17 | 2023-10-13 | 6.693 | 386,200 | +49,281 | 0.09% | 2,584,865 |
| 2023-10-16 | 2023-10-12 | 6.736 | 336,919 | +18,526 | 0.08% | 2,269,572 |
| 2023-10-13 | 2023-10-11 | 6.747 | 318,393 | +3,335 | 0.07% | 2,148,213 |
| 2023-10-12 | 2023-10-10 | 6.715 | 315,058 | +41,870 | 0.07% | 2,115,509 |
| 2023-09-27 | 2023-09-25 | 6.682 | 273,188 | -44,093 | 0.06% | 1,825,518 |
| 2023-09-22 | 2023-09-20 | 7.157 | 317,281 | -37,795 | 0.07% | 2,270,866 |
| 2023-09-20 | 2023-09-18 | 7.244 | 355,076 | +7,782 | 0.08% | 2,572,040 |
| 2023-09-19 | 2023-09-15 | 7.514 | 347,294 | -371 | 0.08% | 2,609,399 |
| 2023-09-13 | 2023-09-11 | 8.075 | 347,665 | +15,192 | 0.08% | 2,807,349 |
| 2023-09-07 | 2023-09-05 | 8.010 | 332,473 | +38,535 | 0.08% | 2,663,141 |
| 2023-09-06 | 2023-09-04 | 7.751 | 293,938 | -2,964 | 0.07% | 2,278,317 |
| 2023-08-31 | 2023-08-29 | 7.514 | 296,902 | +25,567 | 0.07% | 2,230,777 |
| 2023-08-29 | 2023-08-25 | 7.773 | 271,335 | +33,348 | 0.06% | 2,108,979 |
| 2023-08-28 | 2023-08-24 | 7.298 | 237,987 | -35,201 | 0.05% | 1,736,736 |
| 2023-08-24 | 2023-08-22 | 8.041 | 273,188 | +6,555 | 0.06% | 2,196,735 |
| 2023-08-22 | 2023-08-18 | 8.096 | 266,633 | -16,635 | 0.06% | 2,158,771 |
| 2023-08-21 | 2023-08-17 | 8.461 | 283,268 | -18,083 | 0.07% | 2,396,848 |
| 2023-08-17 | 2023-08-15 | 8.439 | 301,351 | -6,509 | 0.07% | 2,543,190 |
| 2023-08-16 | 2023-08-14 | 8.572 | 307,860 | -7,233 | 0.07% | 2,638,983 |
| 2023-08-15 | 2023-08-11 | 8.605 | 315,093 | -34,356 | 0.07% | 2,711,440 |
| 2023-08-14 | 2023-08-10 | 8.439 | 349,449 | -9,764 | 0.08% | 2,949,103 |
| 2023-08-10 | 2023-08-08 | 8.484 | 359,213 | -25,315 | 0.09% | 3,047,397 |
| 2023-08-09 | 2023-08-07 | 8.893 | 384,528 | +4,701 | 0.09% | 3,419,524 |
| 2023-08-08 | 2023-08-04 | 9.346 | 379,827 | -3,978 | 0.09% | 3,549,966 |
| 2023-08-04 | 2023-08-02 | 9.490 | 383,805 | -7,956 | 0.09% | 3,642,332 |
| 2023-08-03 | 2023-08-01 | 9.888 | 391,761 | +7,956 | 0.09% | 3,873,828 |
| 2023-08-02 | 2023-07-31 | 10.043 | 383,805 | -14,104 | 0.09% | 3,854,589 |
| 2023-08-01 | 2023-07-28 | 10.309 | 397,909 | +7,595 | 0.09% | 4,101,864 |
| 2023-07-28 | 2023-07-26 | 9.501 | 390,314 | -9,041 | 0.09% | 3,708,420 |
| 2023-07-27 | 2023-07-25 | 9.678 | 399,355 | +18,082 | 0.09% | 3,864,994 |
| 2023-07-25 | 2023-07-21 | 9.534 | 381,273 | -9,041 | 0.09% | 3,635,172 |
| 2023-07-24 | 2023-07-20 | 9.258 | 390,314 | -9,041 | 0.09% | 3,613,443 |
| 2023-07-21 | 2023-07-19 | 9.402 | 399,355 | -8,318 | 0.09% | 3,754,565 |
| 2023-07-18 | 2023-07-13 | 9.910 | 407,673 | +18,082 | 0.10% | 4,040,188 |
| 2023-07-13 | 2023-07-11 | 9.590 | 389,591 | +25,315 | 0.09% | 3,736,024 |
| 2023-07-10 | 2023-07-06 | 9.534 | 364,276 | -27,847 | 0.09% | 3,473,117 |
| 2023-07-07 | 2023-07-05 | 10.010 | 392,123 | -3,254 | 0.09% | 3,925,116 |
| 2023-07-06 | 2023-07-04 | 10.353 | 395,377 | +5,786 | 0.09% | 4,093,256 |
| 2023-07-04 | 2023-06-30 | 10.331 | 389,591 | +9,041 | 0.09% | 4,024,736 |
| 2023-06-29 | 2023-06-27 | 10.320 | 380,550 | +2,531 | 0.09% | 3,927,127 |
| 2023-06-23 | 2023-06-20 | 10.806 | 378,019 | +18,083 | 0.09% | 4,084,979 |
| 2023-06-21 | 2023-06-19 | 11.614 | 359,936 | -27,124 | 0.09% | 4,180,192 |
| 2023-06-19 | 2023-06-15 | 11.525 | 387,060 | -5,786 | 0.09% | 4,460,953 |
| 2023-06-16 | 2023-06-14 | 10.762 | 392,846 | +2,170 | 0.09% | 4,227,823 |
| 2023-06-13 | 2023-06-09 | 10.364 | 390,676 | +11,573 | 0.09% | 4,048,908 |
| 2023-06-12 | 2023-06-08 | 10.176 | 379,103 | -11,573 | 0.09% | 3,857,684 |
| 2023-06-09 | 2023-06-07 | 10.154 | 390,676 | +9,041 | 0.09% | 3,966,807 |
| 2023-06-08 | 2023-06-06 | 10.209 | 381,635 | +19,890 | 0.09% | 3,896,113 |
| 2023-06-07 | 2023-06-05 | 10.165 | 361,745 | -23,145 | 0.09% | 3,677,051 |
| 2023-05-25 | 2023-05-23 | 11.415 | 384,890 | +1,808 | 0.09% | 4,393,372 |
| 2023-05-23 | 2023-05-19 | 11.592 | 383,082 | +4,702 | 0.09% | 4,440,528 |
| 2023-05-22 | 2023-05-18 | 11.724 | 378,380 | -58 | 0.09% | 4,436,246 |
| 2023-05-17 | 2023-05-15 | 12.255 | 378,438 | +3,616 | 0.09% | 4,637,844 |
| 2023-05-05 | 2023-05-03 | 13.007 | 374,822 | +7,233 | 0.09% | 4,875,442 |
| 2023-04-28 | 2023-04-26 | 13.317 | 367,589 | +9,041 | 0.09% | 4,895,202 |
| 2023-04-26 | 2023-04-24 | 14.003 | 358,548 | +23,869 | 0.08% | 5,020,681 |
| 2023-04-25 | 2023-04-21 | 13.848 | 334,679 | +3,254 | 0.08% | 4,634,623 |
| 2023-04-24 | 2023-04-20 | 14.091 | 331,425 | +19,891 | 0.08% | 4,670,209 |
| 2023-04-21 | 2023-04-19 | 14.379 | 311,534 | -9,041 | 0.07% | 4,479,509 |
| 2023-04-20 | 2023-04-18 | 15.043 | 320,575 | -37,973 | 0.08% | 4,822,255 |
| 2023-04-17 | 2023-04-13 | 16.215 | 358,548 | -8,679 | 0.08% | 5,813,837 |
| 2023-04-14 | 2023-04-12 | 16.436 | 367,227 | -9,403 | 0.09% | 6,035,802 |
| 2023-04-13 | 2023-04-11 | 15.949 | 376,630 | -9,041 | 0.09% | 6,007,057 |
| 2023-04-06 | 2023-04-03 | 15.883 | 385,671 | +9,041 | 0.09% | 6,125,662 |
| 2023-04-04 | 2023-03-31 | 15.551 | 376,630 | +27,123 | 0.09% | 5,857,089 |
| 2023-03-31 | 2023-03-29 | 13.206 | 349,507 | +1,085 | 0.08% | 4,615,745 |
| 2023-03-30 | 2023-03-28 | 13.693 | 348,422 | +77,753 | 0.08% | 4,770,982 |
| 2023-03-29 | 2023-03-27 | 13.052 | 270,669 | +54,246 | 0.06% | 3,532,662 |
| 2023-03-28 | 2023-03-24 | 13.206 | 216,423 | +12,658 | 0.05% | 2,858,178 |
| 2023-03-22 | 2023-03-20 | 14.711 | 203,765 | -3,617 | 0.05% | 2,997,525 |
| 2023-03-15 | 2023-03-13 | 15.573 | 207,382 | +362 | 0.05% | 3,229,649 |
| 2023-03-14 | 2023-03-10 | 15.109 | 207,020 | +3,616 | 0.05% | 3,127,841 |
| 2023-03-10 | 2023-03-08 | 16.724 | 203,404 | -18,082 | 0.05% | 3,401,676 |
| 2023-03-03 | 2023-03-01 | 17.675 | 221,486 | +1,447 | 0.05% | 3,914,756 |
| 2023-02-22 | 2023-02-20 | 16.657 | 220,039 | -3,616 | 0.05% | 3,665,272 |
| 2023-02-21 | 2023-02-17 | 15.109 | 223,655 | -362 | 0.05% | 3,379,177 |
| 2023-02-20 | 2023-02-16 | 15.153 | 224,017 | +362 | 0.05% | 3,394,557 |
| 2023-02-17 | 2023-02-15 | 14.799 | 223,655 | -17,721 | 0.05% | 3,309,911 |
| 2023-02-16 | 2023-02-14 | 15.706 | 241,376 | +2,532 | 0.06% | 3,791,089 |
| 2023-02-15 | 2023-02-13 | 16.038 | 238,844 | +723 | 0.06% | 3,830,575 |
| 2023-02-14 | 2023-02-10 | 16.104 | 238,121 | +362 | 0.06% | 3,834,782 |
| 2023-02-10 | 2023-02-08 | 16.060 | 237,759 | -3,617 | 0.06% | 3,818,433 |
| 2023-02-09 | 2023-02-07 | 15.573 | 241,376 | -362 | 0.06% | 3,759,052 |
| 2023-02-08 | 2023-02-06 | 13.914 | 241,738 | -1,446 | 0.06% | 3,363,622 |
| 2023-02-02 | 2023-01-31 | 14.091 | 243,184 | -2,532 | 0.06% | 3,426,778 |
| 2023-02-01 | 2023-01-30 | 14.025 | 245,716 | +362 | 0.06% | 3,446,151 |
| 2023-01-30 | 2023-01-26 | 14.180 | 245,354 | -22,422 | 0.06% | 3,479,067 |
| 2023-01-27 | 2023-01-20 | 13.096 | 267,776 | +3,617 | 0.06% | 3,506,751 |
| 2023-01-20 | 2023-01-18 | 12.012 | 264,159 | -1,809 | 0.06% | 3,173,049 |
| 2023-01-16 | 2023-01-12 | 12.056 | 265,968 | -5,424 | 0.06% | 3,206,546 |
| 2023-01-13 | 2023-01-11 | 12.963 | 271,392 | +3,255 | 0.06% | 3,518,084 |
| 2023-01-12 | 2023-01-10 | 13.848 | 268,137 | -3,617 | 0.06% | 3,713,152 |
| 2023-01-11 | 2023-01-09 | 12.499 | 271,754 | -5,424 | 0.06% | 3,396,534 |
| 2023-01-10 | 2023-01-06 | 12.676 | 277,178 | -9,041 | 0.07% | 3,513,379 |
| 2023-01-09 | 2023-01-05 | 12.609 | 286,219 | -1,447 | 0.07% | 3,608,984 |
| 2023-01-06 | 2023-01-04 | 11.027 | 287,666 | +5,425 | 0.07% | 3,172,235 |
| 2023-01-05 | 2023-01-03 | 10.286 | 282,241 | -91,496 | 0.07% | 2,903,251 |
| 2023-01-04 | 2022-12-30 | 9.866 | 373,737 | +1,085 | 0.09% | 3,687,335 |
| 2022-12-22 | 2022-12-20 | 7.919 | 372,652 | +1,085 | 0.09% | 2,951,196 |
| 2022-12-21 | 2022-12-19 | 8.307 | 371,567 | +1,085 | 0.09% | 3,086,446 |
| 2022-12-20 | 2022-12-16 | 8.727 | 370,482 | -27,123 | 0.09% | 3,233,149 |
| 2022-12-16 | 2022-12-14 | 9.081 | 397,605 | +1,808 | 0.09% | 3,610,577 |
| 2022-12-15 | 2022-12-13 | 9.114 | 395,797 | -11,211 | 0.09% | 3,607,292 |
| 2022-12-14 | 2022-12-12 | 8.915 | 407,008 | +1,447 | 0.10% | 3,628,437 |
| 2022-12-09 | 2022-12-07 | 8.849 | 405,561 | -2,170 | 0.10% | 3,588,623 |
| 2022-12-08 | 2022-12-06 | 8.948 | 407,731 | +9,041 | 0.10% | 3,648,412 |
| 2022-12-07 | 2022-12-05 | 9.402 | 398,690 | +21,699 | 0.09% | 3,748,313 |
| 2022-12-06 | 2022-12-02 | 8.406 | 376,991 | -14,105 | 0.09% | 3,169,029 |
| 2022-12-01 | 2022-11-29 | 8.284 | 391,096 | -6,509 | 0.09% | 3,240,013 |
| 2022-11-18 | 2022-11-16 | 8.904 | 397,605 | +28,931 | 0.09% | 3,540,212 |
| 2022-11-17 | 2022-11-15 | 9.302 | 368,674 | -14,465 | 0.09% | 3,429,416 |
| 2022-11-16 | 2022-11-14 | 8.948 | 383,139 | -17,721 | 0.09% | 3,428,361 |
| 2022-11-15 | 2022-11-11 | 8.384 | 400,860 | +34,718 | 0.10% | 3,360,807 |
| 2022-11-14 | 2022-11-10 | 7.953 | 366,142 | +22,060 | 0.09% | 2,911,790 |
| 2022-11-11 | 2022-11-09 | 8.296 | 344,082 | +83,539 | 0.08% | 2,854,334 |
| 2022-11-10 | 2022-11-08 | 8.495 | 260,543 | +19,890 | 0.06% | 2,213,208 |
| 2022-11-08 | 2022-11-04 | 8.417 | 240,653 | -27,484 | 0.06% | 2,025,618 |
| 2022-11-07 | 2022-11-03 | 7.411 | 268,137 | -53,885 | 0.06% | 1,987,070 |
| 2022-11-04 | 2022-11-02 | 7.090 | 322,022 | +9,041 | 0.08% | 2,283,101 |
| 2022-11-02 | 2022-10-31 | 6.327 | 312,981 | +9,041 | 0.07% | 1,980,139 |
| 2022-10-25 | 2022-10-21 | 7.245 | 303,940 | -6,509 | 0.07% | 2,201,967 |
| 2022-10-21 | 2022-10-19 | 7.167 | 310,449 | -21,699 | 0.07% | 2,225,086 |
| 2022-10-18 | 2022-10-14 | 6.725 | 332,148 | +21,699 | 0.08% | 2,233,659 |
| 2022-10-13 | 2022-10-11 | 6.139 | 310,449 | +5,424 | 0.07% | 1,905,745 |
| 2022-10-07 | 2022-10-05 | 7.278 | 305,025 | -9,041 | 0.07% | 2,219,949 |
| 2022-10-06 | 2022-10-03 | 6.703 | 314,066 | +1,085 | 0.07% | 2,105,112 |
| 2022-09-28 | 2022-09-26 | 7.433 | 312,981 | +30,378 | 0.07% | 2,326,317 |
| 2022-09-20 | 2022-09-16 | 8.262 | 282,603 | +9,041 | 0.07% | 2,334,957 |
| 2022-09-15 | 2022-09-13 | 9.236 | 273,562 | +12,657 | 0.06% | 2,526,526 |
| 2022-09-13 | 2022-09-08 | 9.014 | 260,905 | +7,233 | 0.06% | 2,351,915 |
| 2022-08-31 | 2022-08-29 | 9.955 | 253,672 | +7,233 | 0.06% | 2,525,205 |
| 2022-08-30 | 2022-08-26 | 11.105 | 246,439 | +9,041 | 0.06% | 2,736,685 |
| 2022-08-29 | 2022-08-25 | 11.370 | 237,398 | +7,233 | 0.06% | 2,699,304 |
| 2022-08-26 | 2022-08-24 | 11.083 | 230,165 | +12,657 | 0.05% | 2,550,872 |
| 2022-08-25 | 2022-08-23 | 12.410 | 217,508 | -30,739 | 0.05% | 2,699,291 |
| 2022-08-24 | 2022-08-22 | 12.233 | 248,247 | -9,764 | 0.06% | 3,036,832 |
| 2022-08-23 | 2022-08-19 | 12.233 | 258,011 | +9,041 | 0.06% | 3,156,276 |
| 2022-08-19 | 2022-08-17 | 12.679 | 248,970 | +3,540 | 0.06% | 3,156,658 |
| 2022-08-04 | 2022-08-02 | 12.320 | 245,430 | +22,103 | 0.06% | 3,023,654 |
| 2022-07-29 | 2022-07-27 | 13.352 | 223,327 | -7,130 | 0.05% | 2,981,881 |
| 2022-07-28 | 2022-07-26 | 13.576 | 230,457 | +7,130 | 0.06% | 3,128,797 |
| 2022-07-08 | 2022-07-06 | 13.868 | 223,327 | -1,782 | 0.05% | 3,097,147 |
| 2022-06-30 | 2022-06-28 | 15.372 | 225,109 | -4,635 | 0.05% | 3,460,314 |
| 2022-06-29 | 2022-06-27 | 14.945 | 229,744 | -4,278 | 0.06% | 3,433,606 |
| 2022-06-28 | 2022-06-24 | 14.856 | 234,022 | -3,565 | 0.06% | 3,476,536 |
| 2022-06-27 | 2022-06-23 | 15.484 | 237,587 | -49,910 | 0.06% | 3,678,780 |
| 2022-06-24 | 2022-06-22 | 14.721 | 287,497 | -17,825 | 0.07% | 4,232,229 |
| 2022-06-23 | 2022-06-21 | 15.282 | 305,322 | -35,649 | 0.07% | 4,665,920 |
| 2022-06-22 | 2022-06-20 | 16.180 | 340,971 | -2,139 | 0.08% | 5,516,768 |
| 2022-06-21 | 2022-06-17 | 15.596 | 343,110 | -3,565 | 0.08% | 5,351,188 |
| 2022-06-20 | 2022-06-16 | 13.128 | 346,675 | -17,469 | 0.08% | 4,551,038 |
| 2022-06-17 | 2022-06-15 | 13.913 | 364,144 | +4,991 | 0.09% | 5,066,370 |
| 2022-06-16 | 2022-06-14 | 13.015 | 359,153 | +357 | 0.09% | 4,674,547 |
| 2022-06-14 | 2022-06-10 | 12.454 | 358,796 | +3,208 | 0.09% | 4,468,612 |
| 2022-06-13 | 2022-06-09 | 11.490 | 355,588 | -1,426 | 0.09% | 4,085,537 |
| 2022-06-10 | 2022-06-08 | 11.310 | 357,014 | +22,816 | 0.09% | 4,037,828 |
| 2022-06-09 | 2022-06-07 | 10.356 | 334,198 | -356 | 0.08% | 3,461,048 |
| 2022-06-08 | 2022-06-06 | 9.414 | 334,554 | -1,783 | 0.08% | 3,149,418 |
| 2022-06-07 | 2022-06-02 | 9.212 | 336,337 | +3,565 | 0.08% | 3,098,274 |
| 2022-06-02 | 2022-05-31 | 9.167 | 332,772 | -13,903 | 0.08% | 3,050,499 |
| 2022-06-01 | 2022-05-30 | 8.292 | 346,675 | -357 | 0.08% | 2,874,544 |
| 2022-05-31 | 2022-05-27 | 8.168 | 347,032 | -4,634 | 0.08% | 2,834,673 |
| 2022-05-30 | 2022-05-26 | 7.933 | 351,666 | +1,426 | 0.08% | 2,789,664 |
| 2022-05-23 | 2022-05-19 | 8.853 | 350,240 | -7,130 | 0.08% | 3,100,593 |
| 2022-05-12 | 2022-05-10 | 8.022 | 357,370 | +3,565 | 0.09% | 2,866,990 |
| 2022-05-10 | 2022-05-05 | 8.976 | 353,805 | +13,547 | 0.09% | 3,175,821 |
| 2022-04-27 | 2022-04-25 | 8.415 | 340,258 | +3,565 | 0.08% | 2,863,332 |
| 2022-04-20 | 2022-04-14 | 9.986 | 336,693 | -357 | 0.08% | 3,362,220 |
| 2022-04-14 | 2022-04-12 | 9.358 | 337,050 | -3,208 | 0.08% | 3,154,005 |
| 2022-04-11 | 2022-04-07 | 10.008 | 340,258 | -17,825 | 0.08% | 3,405,456 |
| 2022-04-04 | 2022-03-31 | 10.210 | 358,083 | +7,130 | 0.09% | 3,656,176 |
| 2022-04-01 | 2022-03-30 | 10.558 | 350,953 | +17,825 | 0.08% | 3,705,447 |
| 2022-03-28 | 2022-03-24 | 11.108 | 333,128 | -6,061 | 0.08% | 3,700,398 |
| 2022-03-24 | 2022-03-22 | 9.313 | 339,189 | -3,565 | 0.08% | 3,158,798 |
| 2022-03-23 | 2022-03-21 | 9.313 | 342,754 | +3,565 | 0.08% | 3,191,998 |
| 2022-03-21 | 2022-03-17 | 9.885 | 339,189 | -50,623 | 0.08% | 3,352,893 |
| 2022-03-18 | 2022-03-16 | 6.822 | 389,812 | +17,825 | 0.09% | 2,659,260 |
| 2022-03-17 | 2022-03-15 | 5.700 | 371,987 | +357 | 0.09% | 2,120,282 |
| 2022-03-15 | 2022-03-11 | 7.024 | 371,630 | +3,565 | 0.09% | 2,610,280 |
| 2022-03-09 | 2022-03-07 | 7.686 | 368,065 | +5,347 | 0.09% | 2,828,897 |
| 2022-03-07 | 2022-03-03 | 8.797 | 362,718 | -713 | 0.09% | 3,190,709 |
| 2022-02-07 | 2022-01-31 | 8.774 | 363,431 | +8,913 | 0.09% | 3,188,826 |
| 2022-02-04 | 2022-01-27 | 8.640 | 354,518 | +13,419 | 0.09% | 3,062,888 |
| 2022-01-28 | 2022-01-26 | 8.965 | 341,099 | +1,732 | 0.08% | 3,057,942 |
| 2022-01-26 | 2022-01-24 | 10.076 | 339,367 | -8,913 | 0.08% | 3,419,385 |
| 2022-01-25 | 2022-01-21 | 10.210 | 348,280 | +24,955 | 0.08% | 3,556,084 |
| 2022-01-21 | 2022-01-19 | 10.177 | 323,325 | -97,630 | 0.08% | 3,290,399 |
| 2022-01-19 | 2022-01-17 | 10.895 | 420,955 | -11,993 | 0.10% | 4,586,242 |
| 2022-01-18 | 2022-01-14 | 11.400 | 432,948 | -2,674 | 0.10% | 4,935,504 |
| 2022-01-14 | 2022-01-12 | 12.163 | 435,622 | -334,752 | 0.10% | 5,298,356 |
| 2022-01-13 | 2022-01-11 | 11.445 | 770,374 | -155,077 | 0.19% | 8,816,655 |
| 2022-01-12 | 2022-01-10 | 11.579 | 925,451 | +72,013 | 0.22% | 10,716,061 |
| 2022-01-11 | 2022-01-07 | 9.941 | 853,438 | -22,994 | 0.21% | 8,484,138 |
| 2022-01-07 | 2022-01-05 | 9.447 | 876,432 | +1,782 | 0.21% | 8,280,039 |
| 2022-01-06 | 2022-01-04 | 10.031 | 874,650 | -133,687 | 0.21% | 8,773,520 |
| 2022-01-05 | 2022-01-03 | 10.502 | 1,008,337 | -17,825 | 0.24% | 10,589,699 |
| 2022-01-04 | 2021-12-31 | 10.648 | 1,026,162 | -206,769 | 0.25% | 10,926,578 |
| 2021-12-29 | 2021-12-24 | 10.412 | 1,232,931 | +18,181 | 0.30% | 12,837,747 |
| 2021-12-28 | 2021-12-22 | 10.300 | 1,214,750 | -12,477 | 0.29% | 12,512,141 |
| 2021-12-23 | 2021-12-21 | 10.053 | 1,227,227 | +29,233 | 0.30% | 12,337,721 |
| 2021-12-21 | 2021-12-17 | 10.547 | 1,197,994 | +8,912 | 0.29% | 12,635,271 |
| 2021-12-16 | 2021-12-14 | 10.345 | 1,189,082 | -1,782 | 0.29% | 12,301,123 |
| 2021-12-15 | 2021-12-13 | 10.816 | 1,190,864 | +12,121 | 0.29% | 12,880,753 |
| 2021-12-13 | 2021-12-09 | 11.781 | 1,178,743 | +12,834 | 0.28% | 13,887,065 |
| 2021-12-08 | 2021-12-06 | 11.029 | 1,165,909 | +5,347 | 0.28% | 12,859,386 |
| 2021-12-07 | 2021-12-03 | 11.983 | 1,160,562 | +6,417 | 0.28% | 13,907,262 |
| 2021-12-06 | 2021-12-02 | 12.544 | 1,154,145 | +18,538 | 0.28% | 14,477,855 |
| 2021-12-03 | 2021-12-01 | 13.262 | 1,135,607 | +19,964 | 0.27% | 15,060,784 |
| 2021-11-29 | 2021-11-25 | 15.282 | 1,115,643 | -4,991 | 0.27% | 17,049,216 |
| 2021-11-26 | 2021-11-24 | 14.362 | 1,120,634 | -13,547 | 0.27% | 16,094,438 |
| 2021-11-25 | 2021-11-23 | 13.532 | 1,134,181 | +15,329 | 0.27% | 15,347,291 |
| 2021-11-17 | 2021-11-15 | 15.394 | 1,118,852 | +2,139 | 0.27% | 17,223,793 |
| 2021-11-16 | 2021-11-12 | 13.936 | 1,116,713 | -91,263 | 0.27% | 15,561,993 |
| 2021-11-15 | 2021-11-11 | 14.474 | 1,207,976 | -6,774 | 0.29% | 17,484,373 |
| 2021-11-10 | 2021-11-08 | 13.442 | 1,214,750 | +3,565 | 0.29% | 16,328,481 |
| 2021-11-09 | 2021-11-05 | 13.352 | 1,211,185 | +16,756 | 0.29% | 16,171,842 |
| 2021-11-03 | 2021-11-01 | 14.407 | 1,194,429 | +1,782 | 0.29% | 17,207,882 |
| 2021-11-01 | 2021-10-28 | 15.013 | 1,192,647 | +3,565 | 0.29% | 17,904,825 |
| 2021-10-28 | 2021-10-26 | 15.619 | 1,189,082 | +8,556 | 0.29% | 18,571,761 |
| 2021-10-27 | 2021-10-25 | 16.000 | 1,180,526 | +8,913 | 0.28% | 18,888,485 |
| 2021-10-26 | 2021-10-22 | 16.382 | 1,171,613 | -4,278 | 0.28% | 19,192,833 |
| 2021-10-25 | 2021-10-21 | 15.327 | 1,175,891 | -713 | 0.28% | 18,022,698 |
| 2021-10-19 | 2021-10-15 | 15.372 | 1,176,604 | -4,991 | 0.28% | 18,086,434 |
| 2021-10-15 | 2021-10-11 | 14.541 | 1,181,595 | +1,782 | 0.28% | 17,182,078 |
| 2021-10-11 | 2021-10-07 | 13.666 | 1,179,813 | +87,699 | 0.28% | 16,123,619 |
| 2021-10-05 | 2021-09-30 | 12.769 | 1,092,114 | +6,773 | 0.26% | 13,944,800 |
| 2021-09-27 | 2021-09-23 | 14.586 | 1,085,341 | +2,139 | 0.26% | 15,831,119 |
| 2021-09-24 | 2021-09-21 | 14.452 | 1,083,202 | +2,496 | 0.26% | 15,654,073 |
| 2021-09-21 | 2021-09-17 | 15.596 | 1,080,706 | -3,209 | 0.26% | 16,854,831 |
| 2021-09-20 | 2021-09-16 | 14.025 | 1,083,915 | -4,278 | 0.26% | 15,202,230 |
| 2021-09-17 | 2021-09-15 | 15.978 | 1,088,193 | -28,163 | 0.26% | 17,386,732 |
| 2021-09-16 | 2021-09-14 | 16.337 | 1,116,356 | -7,487 | 0.27% | 18,237,535 |
| 2021-09-14 | 2021-09-10 | 16.067 | 1,123,843 | -5,704 | 0.27% | 18,057,213 |
| 2021-09-10 | 2021-09-08 | 15.821 | 1,129,547 | +5,704 | 0.27% | 17,870,038 |
| 2021-09-09 | 2021-09-07 | 16.830 | 1,123,843 | -5,704 | 0.27% | 18,914,678 |
| 2021-09-08 | 2021-09-06 | 16.539 | 1,129,547 | +5,704 | 0.27% | 18,681,160 |
| 2021-09-03 | 2021-09-01 | 16.561 | 1,123,843 | +357 | 0.27% | 18,612,043 |
| 2021-09-01 | 2021-08-30 | 14.878 | 1,123,486 | -1,426 | 0.27% | 16,715,264 |
| 2021-08-31 | 2021-08-27 | 16.247 | 1,124,912 | -4,278 | 0.27% | 18,276,337 |
| 2021-08-27 | 2021-08-25 | 16.584 | 1,129,190 | +2,495 | 0.27% | 18,725,935 |
| 2021-08-26 | 2021-08-24 | 16.763 | 1,126,695 | +3,565 | 0.27% | 18,886,828 |
| 2021-08-25 | 2021-08-23 | 16.561 | 1,123,130 | +10,695 | 0.27% | 18,600,235 |
| 2021-08-24 | 2021-08-20 | 15.237 | 1,112,435 | -72,012 | 0.27% | 16,950,264 |
| 2021-08-23 | 2021-08-19 | 17.526 | 1,184,447 | +1,069 | 0.29% | 20,758,631 |
| 2021-08-20 | 2021-08-18 | 17.728 | 1,183,378 | +39,215 | 0.28% | 20,978,896 |
| 2021-08-19 | 2021-08-17 | 16.337 | 1,144,163 | -6,417 | 0.28% | 18,691,809 |
| 2021-08-18 | 2021-08-16 | 17.504 | 1,150,580 | -3,921 | 0.28% | 20,139,258 |
| 2021-08-17 | 2021-08-13 | 18.379 | 1,154,501 | +15,329 | 0.28% | 21,218,284 |
| 2021-08-16 | 2021-08-12 | 19.770 | 1,139,172 | -4,991 | 0.27% | 22,521,497 |
| 2021-08-13 | 2021-08-11 | 19.939 | 1,144,163 | +4,991 | 0.28% | 22,813,093 |
| 2021-08-12 | 2021-08-10 | 22.237 | 1,139,172 | +6,281 | 0.27% | 25,331,415 |
| 2021-08-11 | 2021-08-09 | 20.907 | 1,132,891 | -710 | 0.27% | 23,685,857 |
| 2021-08-10 | 2021-08-06 | 19.713 | 1,133,601 | -6,037 | 0.27% | 22,347,105 |
| 2021-08-09 | 2021-08-05 | 19.556 | 1,139,638 | -43,321 | 0.28% | 22,286,386 |
| 2021-08-06 | 2021-08-04 | 22.586 | 1,182,959 | +368,227 | 0.29% | 26,718,192 |
| 2021-08-05 | 2021-08-03 | 23.656 | 814,732 | +361,126 | 0.20% | 19,273,344 |
| 2021-08-04 | 2021-08-02 | 22.530 | 453,606 | +8,877 | 0.11% | 10,219,550 |
| 2021-08-03 | 2021-07-30 | 24.783 | 444,729 | -1,776 | 0.11% | 11,021,511 |
| 2021-08-02 | 2021-07-29 | 25.796 | 446,505 | +140,971 | 0.11% | 11,518,205 |
| 2021-07-30 | 2021-07-28 | 23.205 | 305,534 | +8,522 | 0.07% | 7,090,058 |
| 2021-07-29 | 2021-07-27 | 20.795 | 297,012 | +26,986 | 0.07% | 6,176,304 |
| 2021-07-28 | 2021-07-26 | 26.529 | 270,026 | -56,104 | 0.07% | 7,163,405 |
| 2021-07-27 | 2021-07-23 | 31.372 | 326,130 | -710 | 0.08% | 10,231,492 |
| 2021-07-26 | 2021-07-22 | 34.132 | 326,840 | -710 | 0.08% | 11,155,803 |
| 2021-07-23 | 2021-07-21 | 35.146 | 327,550 | -1,775 | 0.08% | 11,512,117 |
| 2021-07-22 | 2021-07-20 | 32.781 | 329,325 | +8,167 | 0.08% | 10,795,449 |
| 2021-07-21 | 2021-07-19 | 33.456 | 321,158 | -9,943 | 0.08% | 10,744,797 |
| 2021-07-20 | 2021-07-16 | 33.006 | 331,101 | +13,494 | 0.08% | 10,928,262 |
| 2021-07-19 | 2021-07-15 | 33.738 | 317,607 | +16,334 | 0.08% | 10,715,437 |
| 2021-07-16 | 2021-07-14 | 33.175 | 301,273 | +34,443 | 0.08% | 9,994,671 |
| 2021-07-15 | 2021-07-13 | 25.684 | 266,830 | -2,130 | 0.07% | 6,853,186 |
| 2021-07-14 | 2021-07-12 | 26.134 | 268,960 | -37,995 | 0.07% | 7,029,083 |
| 2021-07-13 | 2021-07-09 | 21.719 | 306,955 | +3,906 | 0.08% | 6,666,605 |
| 2021-07-09 | 2021-07-07 | 23.036 | 303,049 | +2,131 | 0.08% | 6,981,185 |
| 2021-07-08 | 2021-07-06 | 21.268 | 300,918 | -6,392 | 0.08% | 6,399,900 |
| 2021-07-06 | 2021-07-02 | 18.226 | 307,310 | +7,102 | 0.08% | 5,601,163 |
| 2021-07-05 | 2021-06-30 | 18.812 | 300,208 | +1,775 | 0.08% | 5,647,571 |
| 2021-07-02 | 2021-06-29 | 19.173 | 298,433 | +3,551 | 0.08% | 5,721,757 |
| 2021-06-29 | 2021-06-25 | 19.150 | 294,882 | -2,485 | 0.08% | 5,647,031 |
| 2021-06-28 | 2021-06-24 | 17.348 | 297,367 | +4,261 | 0.08% | 5,158,655 |
| 2021-06-25 | 2021-06-23 | 18.091 | 293,106 | -8,878 | 0.07% | 5,302,654 |
| 2021-06-23 | 2021-06-21 | 18.452 | 301,984 | +6,747 | 0.08% | 5,572,125 |
| 2021-06-21 | 2021-06-17 | 16.920 | 295,237 | +1,776 | 0.08% | 4,995,325 |
| 2021-06-18 | 2021-06-16 | 17.190 | 293,461 | -23,436 | 0.07% | 5,044,614 |
| 2021-06-17 | 2021-06-15 | 19.218 | 316,897 | -25,922 | 0.08% | 6,090,040 |
| 2021-06-16 | 2021-06-11 | 19.601 | 342,819 | +6,037 | 0.09% | 6,719,503 |
| 2021-06-15 | 2021-06-10 | 22.530 | 336,782 | -3,551 | 0.09% | 7,587,555 |
| 2021-06-10 | 2021-06-08 | 22.530 | 340,333 | -86,287 | 0.09% | 7,667,558 |
| 2021-06-09 | 2021-06-07 | 22.417 | 426,620 | -89,837 | 0.11% | 9,563,509 |
| 2021-06-08 | 2021-06-04 | 22.417 | 516,457 | -22,371 | 0.13% | 11,577,379 |
| 2021-06-07 | 2021-06-03 | 22.642 | 538,828 | +355 | 0.14% | 12,200,264 |
| 2021-06-04 | 2021-06-02 | 22.417 | 538,473 | -11,007 | 0.14% | 12,070,910 |
| 2021-06-03 | 2021-06-01 | 24.276 | 549,480 | +20,950 | 0.14% | 13,338,966 |
| 2021-06-02 | 2021-05-31 | 23.431 | 528,530 | -42,611 | 0.13% | 12,383,859 |
| 2021-06-01 | 2021-05-28 | 19.894 | 571,141 | -15,979 | 0.15% | 11,362,059 |
| 2021-05-31 | 2021-05-27 | 19.939 | 587,120 | +3,551 | 0.15% | 11,706,394 |
| 2021-05-27 | 2021-05-25 | 20.705 | 583,569 | -710 | 0.15% | 12,082,609 |
| 2021-05-26 | 2021-05-24 | 19.060 | 584,279 | -5,326 | 0.15% | 11,136,370 |
| 2021-05-25 | 2021-05-21 | 18.857 | 589,605 | -2,841 | 0.15% | 11,118,331 |
| 2021-05-21 | 2021-05-18 | 20.727 | 592,446 | -31,603 | 0.15% | 12,279,752 |
| 2021-05-20 | 2021-05-17 | 19.150 | 624,049 | -282,651 | 0.16% | 11,950,625 |
| 2021-05-17 | 2021-05-13 | 17.798 | 906,700 | +147,007 | 0.23% | 16,137,777 |
| 2021-05-14 | 2021-05-12 | 15.545 | 759,693 | -68,177 | 0.19% | 11,809,737 |
| 2021-05-13 | 2021-05-11 | 14.104 | 827,870 | -1,775 | 0.21% | 11,675,876 |
| 2021-05-12 | 2021-05-10 | 14.689 | 829,645 | -8,878 | 0.21% | 12,186,890 |
| 2021-05-11 | 2021-05-07 | 13.247 | 838,523 | +242,526 | 0.21% | 11,108,241 |
| 2021-05-10 | 2021-05-06 | 15.545 | 595,997 | -14,559 | 0.15% | 9,265,016 |
| 2021-05-07 | 2021-05-05 | 15.545 | 610,556 | -53,618 | 0.16% | 9,491,341 |
| 2021-05-06 | 2021-05-04 | 14.734 | 664,174 | -142,391 | 0.17% | 9,786,167 |
| 2021-05-05 | 2021-05-03 | 15.410 | 806,565 | +169,378 | 0.21% | 12,429,352 |
| 2021-05-04 | 2021-04-30 | 13.292 | 637,187 | -47,227 | 0.16% | 8,469,776 |
| 2021-05-03 | 2021-04-29 | 13.630 | 684,414 | -68,177 | 0.17% | 9,328,832 |
| 2021-04-30 | 2021-04-28 | 12.391 | 752,591 | -38,705 | 0.19% | 9,325,555 |
| 2021-04-29 | 2021-04-27 | 11.490 | 791,296 | -8,167 | 0.20% | 9,092,057 |
| 2021-04-28 | 2021-04-26 | 11.580 | 799,463 | -67,112 | 0.20% | 9,257,943 |
| 2021-04-27 | 2021-04-23 | 10.555 | 866,575 | -10,652 | 0.22% | 9,146,791 |
| 2021-04-26 | 2021-04-22 | 9.124 | 877,227 | -47,937 | 0.22% | 8,004,238 |
| 2021-04-23 | 2021-04-21 | 8.753 | 925,164 | -19,885 | 0.24% | 8,097,720 |
| 2021-04-20 | 2021-04-16 | 8.674 | 945,049 | +710 | 0.24% | 8,197,248 |
| 2021-04-19 | 2021-04-15 | 8.753 | 944,339 | -21,661 | 0.24% | 8,265,554 |
| 2021-04-16 | 2021-04-14 | 7.818 | 966,000 | -81,315 | 0.25% | 7,551,959 |
| 2021-04-15 | 2021-04-13 | 7.221 | 1,047,315 | +4,261 | 0.27% | 7,562,378 |
| 2021-04-14 | 2021-04-12 | 7.266 | 1,043,054 | -109,367 | 0.27% | 7,578,609 |
| 2021-04-13 | 2021-04-09 | 6.736 | 1,152,421 | -11,718 | 0.29% | 7,763,103 |
| 2021-03-26 | 2021-03-24 | 6.421 | 1,164,139 | +8,877 | 0.30% | 7,474,854 |
| 2021-03-24 | 2021-03-22 | 6.928 | 1,155,262 | -91,613 | 0.29% | 8,003,475 |
| 2021-03-23 | 2021-03-19 | 6.759 | 1,246,875 | -111,853 | 0.32% | 8,427,469 |
| 2021-03-22 | 2021-03-18 | 6.489 | 1,358,728 | -329,167 | 0.35% | 8,816,131 |
| 2021-03-18 | 2021-03-16 | 6.860 | 1,687,895 | -12,428 | 0.43% | 11,579,391 |
| 2021-03-17 | 2021-03-15 | 6.691 | 1,700,323 | -17,755 | 0.43% | 11,377,344 |
| 2021-03-11 | 2021-03-09 | 6.489 | 1,718,078 | -60,365 | 0.44% | 11,147,779 |
| 2021-03-10 | 2021-03-08 | 6.984 | 1,778,443 | -14,203 | 0.45% | 12,420,945 |
| 2021-03-08 | 2021-03-04 | 6.770 | 1,792,646 | +8,877 | 0.46% | 12,136,460 |
| 2021-03-05 | 2021-03-03 | 6.984 | 1,783,769 | -106,527 | 0.45% | 12,458,143 |
| 2021-03-04 | 2021-03-02 | 7.040 | 1,890,296 | +14,204 | 0.48% | 13,308,614 |
| 2021-03-03 | 2021-03-01 | 7.097 | 1,876,092 | -8,877 | 0.48% | 13,314,280 |
| 2021-03-02 | 2021-02-26 | 6.489 | 1,884,969 | +12,783 | 0.48% | 12,230,655 |
| 2021-03-01 | 2021-02-25 | 7.086 | 1,872,186 | -3,196 | 0.48% | 13,265,470 |
| 2021-02-26 | 2021-02-24 | 6.849 | 1,875,382 | +15,979 | 0.48% | 12,844,474 |
| 2021-02-25 | 2021-02-23 | 7.198 | 1,859,403 | -17,754 | 0.47% | 13,384,353 |
| 2021-02-23 | 2021-02-19 | 8.764 | 1,877,157 | +710 | 0.48% | 16,451,413 |
| 2021-02-22 | 2021-02-18 | 9.226 | 1,876,447 | -14,914 | 0.48% | 17,311,839 |
| 2021-02-19 | 2021-02-17 | 8.719 | 1,891,361 | +3,196 | 0.48% | 16,490,674 |
| 2021-02-18 | 2021-02-16 | 9.192 | 1,888,165 | -3,196 | 0.48% | 17,356,138 |
| 2021-02-17 | 2021-02-11 | 7.885 | 1,891,361 | +435,694 | 0.48% | 14,914,046 |
| 2021-02-16 | 2021-02-09 | 5.520 | 1,455,667 | +8,877 | 0.37% | 8,034,912 |
| 2021-02-09 | 2021-02-05 | 5.745 | 1,446,790 | -2,841 | 0.37% | 8,311,869 |
| 2021-02-08 | 2021-02-04 | 6.883 | 1,449,631 | -9,232 | 0.37% | 9,977,499 |
| 2021-02-05 | 2021-02-03 | 6.815 | 1,458,863 | -8,167 | 0.37% | 9,942,438 |
| 2021-02-04 | 2021-02-02 | 6.759 | 1,467,030 | +8,877 | 0.37% | 9,915,469 |
| 2021-02-03 | 2021-02-01 | 6.320 | 1,458,153 | -7,101 | 0.37% | 9,214,865 |
| 2021-02-02 | 2021-01-29 | 6.196 | 1,465,254 | -30,183 | 0.37% | 9,078,176 |
| 2021-02-01 | 2021-01-28 | 6.184 | 1,495,437 | +3,551 | 0.38% | 9,248,333 |
| 2021-01-29 | 2021-01-27 | 5.970 | 1,491,886 | -710 | 0.38% | 8,907,063 |
| 2021-01-28 | 2021-01-26 | 6.038 | 1,492,596 | +355 | 0.38% | 9,012,184 |
| 2021-01-27 | 2021-01-25 | 5.858 | 1,492,241 | -27,342 | 0.38% | 8,741,084 |
| 2021-01-26 | 2021-01-22 | 5.554 | 1,519,583 | -29,117 | 0.39% | 8,439,065 |
| 2021-01-25 | 2021-01-21 | 5.655 | 1,548,700 | -248,207 | 0.39% | 8,757,780 |
| 2021-01-22 | 2021-01-20 | 3.717 | 1,796,907 | -8,878 | 0.46% | 6,679,786 |
| 2021-01-20 | 2021-01-18 | 3.424 | 1,805,785 | -8,877 | 0.46% | 6,183,902 |
| 2021-01-15 | 2021-01-13 | 3.605 | 1,814,662 | -8,877 | 0.46% | 6,541,370 |
| 2021-01-13 | 2021-01-11 | 3.244 | 1,823,539 | +8,877 | 0.46% | 5,916,032 |
| 2021-01-06 | 2021-01-04 | 3.661 | 1,814,662 | +8,877 | 0.46% | 6,643,579 |
| 2021-01-05 | 2020-12-31 | 3.729 | 1,805,785 | +6,392 | 0.46% | 6,733,131 |
| 2020-12-30 | 2020-12-28 | 3.740 | 1,799,393 | -2,131 | 0.46% | 6,729,567 |
| 2020-12-29 | 2020-12-24 | 3.774 | 1,801,524 | -355 | 0.46% | 6,798,418 |
| 2020-12-16 | 2020-12-14 | 2.929 | 1,801,879 | +35,509 | 0.46% | 5,277,424 |
| 2020-11-23 | 2020-11-19 | 3.019 | 1,766,370 | -5,326 | 0.45% | 5,332,606 |
| 2020-11-19 | 2020-11-17 | 2.929 | 1,771,696 | +37,284 | 0.45% | 5,189,023 |
| 2020-11-09 | 2020-11-05 | 2.478 | 1,734,412 | +8,877 | 0.44% | 4,298,312 |
| 2020-11-03 | 2020-10-30 | 2.478 | 1,725,535 | +25,212 | 0.44% | 4,276,313 |
| 2020-10-27 | 2020-10-22 | 2.760 | 1,700,323 | +14,203 | 0.43% | 4,692,675 |
| 2020-09-11 | 2020-09-09 | 2.940 | 1,686,120 | -4,616 | 0.43% | 4,957,377 |
| 2020-08-20 | 2020-08-18 | 3.151 | 1,690,736 | +70,715 | 0.43% | 5,327,075 |
| 2020-07-31 | 2020-07-29 | 3.151 | 1,620,021 | -4,083 | 0.43% | 5,104,270 |
| 2020-07-27 | 2020-07-23 | 3.245 | 1,624,104 | +5,104 | 0.43% | 5,269,885 |
| 2020-07-22 | 2020-07-20 | 3.386 | 1,619,000 | -17,692 | 0.43% | 5,481,729 |
| 2020-07-20 | 2020-07-16 | 3.139 | 1,636,692 | +1,020 | 0.44% | 5,137,554 |
| 2020-07-17 | 2020-07-15 | 3.233 | 1,635,672 | -17,011 | 0.43% | 5,288,191 |
| 2020-07-16 | 2020-07-14 | 3.280 | 1,652,683 | +13,609 | 0.44% | 5,420,907 |
| 2020-07-14 | 2020-07-10 | 3.421 | 1,639,074 | +27,219 | 0.44% | 5,607,506 |
| 2020-07-13 | 2020-07-09 | 3.433 | 1,611,855 | -6,805 | 0.43% | 5,533,336 |
| 2020-07-09 | 2020-07-07 | 3.362 | 1,618,660 | +27,900 | 0.43% | 5,442,518 |
| 2020-07-08 | 2020-07-06 | 3.480 | 1,590,760 | +138,817 | 0.42% | 5,535,726 |
| 2020-06-29 | 2020-06-24 | 3.280 | 1,451,943 | -3,743 | 0.39% | 4,762,467 |
| 2020-06-23 | 2020-06-19 | 3.445 | 1,455,686 | -17,012 | 0.39% | 5,014,337 |
| 2020-06-17 | 2020-06-15 | 3.762 | 1,472,698 | +17,012 | 0.39% | 5,540,410 |
| 2020-06-15 | 2020-06-11 | 3.938 | 1,455,686 | +8,506 | 0.39% | 5,733,116 |
| 2020-06-12 | 2020-06-10 | 3.833 | 1,447,180 | +8,506 | 0.38% | 5,546,492 |
| 2020-06-05 | 2020-06-03 | 3.539 | 1,438,674 | -17,012 | 0.38% | 5,091,047 |
| 2020-05-26 | 2020-05-22 | 2.974 | 1,455,686 | -95,267 | 0.39% | 4,329,786 |
| 2020-05-25 | 2020-05-21 | 3.292 | 1,550,953 | -36,745 | 0.41% | 5,105,460 |
| 2020-05-20 | 2020-05-18 | 3.080 | 1,587,698 | -14,630 | 0.42% | 4,890,434 |
| 2020-05-12 | 2020-05-08 | 3.080 | 1,602,328 | -14,971 | 0.43% | 4,935,497 |
| 2020-04-29 | 2020-04-27 | 3.162 | 1,617,299 | -10,547 | 0.43% | 5,114,708 |
| 2020-04-24 | 2020-04-22 | 2.939 | 1,627,846 | -17,012 | 0.43% | 4,784,445 |
| 2020-04-08 | 2020-04-06 | 3.162 | 1,644,858 | -215 | 0.44% | 5,201,863 |
| 2020-03-31 | 2020-03-27 | 3.339 | 1,645,073 | -14,290 | 0.44% | 5,492,647 |
| 2020-03-20 | 2020-03-18 | 3.221 | 1,659,363 | +14,290 | 0.44% | 5,345,277 |
| 2020-03-02 | 2020-02-27 | 4.491 | 1,645,073 | -159,571 | 0.44% | 7,387,998 |
| 2020-02-28 | 2020-02-26 | 4.479 | 1,804,644 | -5,104 | 0.48% | 8,083,412 |
| 2020-02-27 | 2020-02-25 | 4.456 | 1,809,748 | +17,012 | 0.48% | 8,063,722 |
| 2020-02-20 | 2020-02-18 | 4.632 | 1,792,736 | -17,012 | 0.48% | 8,304,066 |
| 2020-02-10 | 2020-02-06 | 4.691 | 1,809,748 | -16,672 | 0.48% | 8,489,248 |
| 2020-02-06 | 2020-02-04 | 4.585 | 1,826,420 | -1,020 | 0.49% | 8,374,203 |
| 2020-02-05 | 2020-02-03 | 4.526 | 1,827,440 | -341 | 0.49% | 8,271,458 |
| 2020-02-03 | 2020-01-30 | 4.573 | 1,827,781 | -23,476 | 0.49% | 8,358,955 |
| 2020-01-29 | 2020-01-22 | 4.726 | 1,851,257 | +11,568 | 0.49% | 8,749,253 |
| 2020-01-22 | 2020-01-20 | 4.820 | 1,839,689 | -5,103 | 0.49% | 8,867,608 |
| 2020-01-20 | 2020-01-16 | 4.808 | 1,844,792 | -8,506 | 0.49% | 8,870,517 |
| 2020-01-17 | 2020-01-15 | 4.820 | 1,853,298 | -10,207 | 0.49% | 8,933,206 |
| 2020-01-16 | 2020-01-14 | 4.761 | 1,863,505 | -13,950 | 0.50% | 8,872,863 |
| 2020-01-09 | 2020-01-07 | 4.714 | 1,877,455 | +26,198 | 0.50% | 8,850,996 |
| 2020-01-07 | 2020-01-03 | 4.867 | 1,851,257 | -12,248 | 0.49% | 9,010,425 |
| 2020-01-06 | 2020-01-02 | 4.879 | 1,863,505 | +3,742 | 0.50% | 9,091,946 |
| 2020-01-03 | 2019-12-31 | 4.855 | 1,859,763 | -17,692 | 0.49% | 9,029,961 |
| 2020-01-02 | 2019-12-27 | 4.867 | 1,877,455 | +5,103 | 0.50% | 9,137,936 |
| 2019-12-30 | 2019-12-24 | 4.902 | 1,872,352 | +9,187 | 0.50% | 9,179,135 |
| 2019-12-19 | 2019-12-17 | 4.985 | 1,863,165 | +680 | 0.50% | 9,287,426 |
| 2019-12-11 | 2019-12-09 | 4.938 | 1,862,485 | -18,373 | 0.50% | 9,196,452 |
| 2019-12-04 | 2019-12-02 | 4.761 | 1,880,858 | +2,382 | 0.50% | 8,955,488 |
| 2019-12-02 | 2019-11-28 | 4.902 | 1,878,476 | +75,873 | 0.50% | 9,209,158 |
| 2019-11-29 | 2019-11-27 | 4.902 | 1,802,603 | +8,506 | 0.48% | 8,837,193 |
| 2019-11-26 | 2019-11-22 | 4.973 | 1,794,097 | -17,352 | 0.48% | 8,922,047 |
| 2019-11-25 | 2019-11-21 | 4.867 | 1,811,449 | +17,012 | 0.48% | 8,816,672 |
| 2019-11-21 | 2019-11-19 | 5.055 | 1,794,437 | -15,311 | 0.48% | 9,071,412 |
| 2019-11-14 | 2019-11-12 | 5.220 | 1,809,748 | +6,805 | 0.48% | 9,446,682 |
| 2019-11-12 | 2019-11-08 | 5.232 | 1,802,943 | +31,302 | 0.48% | 9,432,357 |
| 2019-11-11 | 2019-11-07 | 5.208 | 1,771,641 | +2,721 | 0.47% | 9,226,939 |
| 2019-11-01 | 2019-10-30 | 5.290 | 1,768,920 | +17,012 | 0.47% | 9,358,342 |
| 2019-10-25 | 2019-10-23 | 5.526 | 1,751,908 | -13,949 | 0.47% | 9,680,268 |
| 2019-10-22 | 2019-10-18 | 5.573 | 1,765,857 | -24,157 | 0.47% | 9,840,385 |
| 2019-10-21 | 2019-10-17 | 5.479 | 1,790,014 | -26,198 | 0.48% | 9,806,647 |
| 2019-10-18 | 2019-10-16 | 5.326 | 1,816,212 | -11,569 | 0.48% | 9,672,594 |
| 2019-10-16 | 2019-10-14 | 5.384 | 1,827,781 | +54,779 | 0.49% | 9,841,648 |
| 2019-10-14 | 2019-10-10 | 5.455 | 1,773,002 | +17,352 | 0.47% | 9,671,758 |
| 2019-10-11 | 2019-10-09 | 5.420 | 1,755,650 | +10,207 | 0.47% | 9,515,182 |
| 2019-10-10 | 2019-10-08 | 5.490 | 1,745,443 | +79,956 | 0.46% | 9,582,984 |
| 2019-10-09 | 2019-10-04 | 5.596 | 1,665,487 | +85,059 | 0.44% | 9,320,225 |
| 2019-09-30 | 2019-09-26 | 4.820 | 1,580,428 | -6,124 | 0.42% | 7,617,927 |
| 2019-09-04 | 2019-09-02 | 4.409 | 1,586,552 | -23,477 | 0.42% | 6,994,615 |
| 2019-08-22 | 2019-08-20 | 4.091 | 1,610,029 | -47,973 | 0.43% | 6,587,053 |
| 2019-08-21 | 2019-08-19 | 4.091 | 1,658,002 | -13,610 | 0.44% | 6,783,323 |
| 2019-08-14 | 2019-08-12 | 4.420 | 1,671,612 | -25,517 | 0.44% | 7,389,270 |
| 2019-07-29 | 2019-07-25 | 4.703 | 1,697,129 | -19,054 | 0.45% | 7,980,922 |
| 2019-07-18 | 2019-07-16 | 4.714 | 1,716,183 | +28,240 | 0.46% | 8,090,702 |
| 2019-07-16 | 2019-07-12 | 4.679 | 1,687,943 | +3,402 | 0.45% | 7,898,035 |
| 2019-07-15 | 2019-07-11 | 4.679 | 1,684,541 | -3,402 | 0.45% | 7,882,117 |
| 2019-06-28 | 2019-06-26 | 4.808 | 1,687,943 | +57,840 | 0.45% | 8,116,323 |
| 2019-06-21 | 2019-06-19 | 4.823 | 1,630,103 | +40,651 | 0.43% | 7,861,780 |
| 2019-06-13 | 2019-06-11 | 4.895 | 1,589,452 | -6,303 | 0.43% | 7,780,711 |
| 2019-06-03 | 2019-05-30 | 4.956 | 1,595,755 | -66,351 | 0.44% | 7,907,767 |
| 2019-05-27 | 2019-05-23 | 5.124 | 1,662,106 | -6,635 | 0.45% | 8,517,134 |
| 2019-05-24 | 2019-05-22 | 5.281 | 1,668,741 | -331 | 0.46% | 8,812,698 |
| 2019-05-23 | 2019-05-21 | 5.221 | 1,669,072 | -996 | 0.46% | 8,713,824 |
| 2019-05-22 | 2019-05-20 | 5.160 | 1,670,068 | -93 | 0.46% | 8,618,343 |
| 2019-05-14 | 2019-05-09 | 5.426 | 1,670,161 | -16,587 | 0.46% | 9,061,846 |
| 2019-05-10 | 2019-05-08 | 5.727 | 1,686,748 | +9,289 | 0.46% | 9,660,278 |
| 2019-05-07 | 2019-05-03 | 5.992 | 1,677,459 | +332 | 0.46% | 10,052,038 |
| 2019-05-03 | 2019-04-30 | 6.029 | 1,677,127 | -13,270 | 0.46% | 10,110,713 |
| 2019-04-30 | 2019-04-26 | 5.896 | 1,690,397 | -212,654 | 0.46% | 9,966,517 |
| 2019-04-09 | 2019-04-04 | 5.932 | 1,903,051 | -7,298 | 0.52% | 11,289,153 |
| 2019-04-04 | 2019-04-02 | 5.908 | 1,910,349 | -53,744 | 0.52% | 11,286,379 |
| 2019-04-03 | 2019-04-01 | 5.836 | 1,964,093 | -4,313 | 0.54% | 11,461,811 |
| 2019-04-01 | 2019-03-28 | 5.787 | 1,968,406 | -5,640 | 0.54% | 11,392,046 |
| 2019-03-29 | 2019-03-27 | 5.908 | 1,974,046 | -16,587 | 0.54% | 11,662,702 |
| 2019-03-27 | 2019-03-25 | 5.884 | 1,990,633 | -59,716 | 0.54% | 11,712,695 |
| 2019-03-26 | 2019-03-22 | 6.125 | 2,050,349 | -72,654 | 0.56% | 12,558,487 |
| 2019-03-25 | 2019-03-21 | 6.354 | 2,123,003 | -1,990 | 0.58% | 13,489,848 |
| 2019-03-20 | 2019-03-18 | 6.029 | 2,124,993 | -2,986 | 0.58% | 12,810,714 |
| 2019-03-19 | 2019-03-15 | 5.992 | 2,127,979 | -332 | 0.58% | 12,751,743 |
| 2019-03-08 | 2019-03-06 | 6.041 | 2,128,311 | -200 | 0.58% | 12,856,378 |
| 2019-03-05 | 2019-03-01 | 5.920 | 2,128,511 | +13,934 | 0.58% | 12,600,948 |
| 2019-02-26 | 2019-02-22 | 5.426 | 2,114,577 | +3,318 | 0.58% | 11,473,128 |
| 2019-02-25 | 2019-02-21 | 5.426 | 2,111,259 | -18,910 | 0.58% | 11,455,126 |
| 2019-02-22 | 2019-02-20 | 5.558 | 2,130,169 | +27,867 | 0.58% | 11,840,248 |
| 2019-02-21 | 2019-02-19 | 5.365 | 2,102,302 | +30,853 | 0.57% | 11,279,788 |
| 2019-02-20 | 2019-02-18 | 5.426 | 2,071,449 | +180,473 | 0.56% | 11,239,127 |
| 2019-02-11 | 2019-02-04 | 5.221 | 1,890,976 | -3,317 | 0.52% | 9,872,332 |
| 2019-01-28 | 2019-01-24 | 4.943 | 1,894,293 | -26,541 | 0.52% | 9,364,333 |
| 2019-01-17 | 2019-01-15 | 4.859 | 1,920,834 | +3,650 | 0.52% | 9,333,418 |
| 2019-01-11 | 2019-01-09 | 4.799 | 1,917,184 | -54,739 | 0.52% | 9,200,103 |
| 2018-12-28 | 2018-12-24 | 4.702 | 1,971,923 | +21,563 | 0.54% | 9,272,576 |
| 2018-12-27 | 2018-12-20 | 5.221 | 1,950,360 | +30,853 | 0.53% | 10,182,361 |
| 2018-12-21 | 2018-12-19 | 5.245 | 1,919,507 | +664 | 0.52% | 10,067,573 |
| 2018-12-19 | 2018-12-17 | 5.269 | 1,918,843 | +17,915 | 0.52% | 10,110,362 |
| 2018-12-18 | 2018-12-14 | 5.402 | 1,900,928 | -3,318 | 0.52% | 10,268,086 |
| 2018-12-13 | 2018-12-11 | 5.293 | 1,904,246 | +8,294 | 0.52% | 10,079,370 |
| 2018-12-07 | 2018-12-05 | 5.558 | 1,895,952 | +1,659 | 0.52% | 10,538,386 |
| 2018-12-04 | 2018-11-30 | 5.775 | 1,894,293 | -8,294 | 0.52% | 10,940,281 |
| 2018-11-23 | 2018-11-21 | 5.787 | 1,902,587 | +3,649 | 0.52% | 11,011,122 |
| 2018-11-08 | 2018-11-06 | 6.077 | 1,898,938 | -3,981 | 0.52% | 11,539,504 |
| 2018-11-05 | 2018-11-01 | 5.836 | 1,902,919 | +3,318 | 0.52% | 11,104,819 |
| 2018-11-02 | 2018-10-31 | 5.800 | 1,899,601 | -996 | 0.52% | 11,016,745 |
| 2018-10-29 | 2018-10-25 | 5.739 | 1,900,597 | -2,322 | 0.52% | 10,907,942 |
| 2018-10-15 | 2018-10-11 | 5.378 | 1,902,919 | +4,645 | 0.52% | 10,232,953 |
| 2018-09-26 | 2018-09-21 | 6.354 | 1,898,274 | +6,966 | 0.52% | 12,061,889 |
| 2018-09-20 | 2018-09-18 | 6.426 | 1,891,308 | +21,564 | 0.52% | 12,154,450 |
| 2018-09-14 | 2018-09-12 | 5.727 | 1,869,744 | +66,351 | 0.51% | 10,708,326 |
| 2018-09-13 | 2018-09-11 | 5.582 | 1,803,393 | +31,848 | 0.49% | 10,067,397 |
| 2018-09-11 | 2018-09-07 | 5.607 | 1,771,545 | +126,066 | 0.48% | 9,932,326 |
| 2018-09-10 | 2018-09-06 | 5.546 | 1,645,479 | -74,644 | 0.45% | 9,126,327 |
| 2018-08-28 | 2018-08-24 | 5.860 | 1,720,123 | -6,635 | 0.47% | 10,079,561 |
| 2018-08-23 | 2018-08-21 | 6.029 | 1,726,758 | -106,825 | 0.47% | 10,409,918 |
| 2018-08-16 | 2018-08-14 | 5.390 | 1,833,583 | +4,645 | 0.50% | 9,882,206 |
| 2018-08-15 | 2018-08-13 | 5.486 | 1,828,938 | +14,929 | 0.50% | 10,033,587 |
| 2018-08-14 | 2018-08-10 | 5.691 | 1,814,009 | +20,900 | 0.49% | 10,323,507 |
| 2018-08-13 | 2018-08-09 | 5.703 | 1,793,109 | +11,612 | 0.49% | 10,226,185 |
| 2018-08-10 | 2018-08-08 | 5.558 | 1,781,497 | +45,450 | 0.49% | 9,902,204 |
| 2018-08-07 | 2018-08-03 | 5.896 | 1,736,047 | -13,934 | 0.47% | 10,235,667 |
| 2018-08-03 | 2018-08-01 | 6.246 | 1,749,981 | -1,327 | 0.48% | 10,929,717 |
| 2018-07-24 | 2018-07-20 | 6.222 | 1,751,308 | -9,289 | 0.48% | 10,895,773 |
| 2018-07-23 | 2018-07-19 | 6.222 | 1,760,597 | +2,654 | 0.48% | 10,953,565 |
| 2018-07-20 | 2018-07-18 | 6.390 | 1,757,943 | -664 | 0.48% | 11,233,795 |
| 2018-07-19 | 2018-07-17 | 6.234 | 1,758,607 | +2,323 | 0.48% | 10,962,388 |
| 2018-07-18 | 2018-07-16 | 6.270 | 1,756,284 | +16,587 | 0.48% | 11,011,435 |
| 2018-07-17 | 2018-07-13 | 6.390 | 1,739,697 | -663 | 0.47% | 11,117,197 |
| 2018-07-16 | 2018-07-12 | 6.270 | 1,740,360 | -38,815 | 0.47% | 10,911,596 |
| 2018-07-13 | 2018-07-11 | 6.270 | 1,779,175 | -8,294 | 0.49% | 11,154,955 |
| 2018-07-12 | 2018-07-10 | 6.294 | 1,787,469 | +28,199 | 0.49% | 11,250,060 |
| 2018-07-09 | 2018-07-05 | 6.161 | 1,759,270 | +176,824 | 0.48% | 10,839,250 |
| 2018-07-06 | 2018-07-04 | 6.270 | 1,582,446 | -1,327 | 0.43% | 9,921,517 |
| 2018-07-05 | 2018-07-03 | 6.246 | 1,583,773 | +8,294 | 0.43% | 9,891,645 |
| 2018-07-04 | 2018-06-29 | 6.306 | 1,575,479 | +16,587 | 0.43% | 9,934,823 |
| 2018-07-03 | 2018-06-28 | 6.101 | 1,558,892 | -995 | 0.43% | 9,510,698 |
| 2018-06-28 | 2018-06-26 | 6.499 | 1,559,887 | +4,645 | 0.43% | 10,137,427 |
| 2018-06-26 | 2018-06-22 | 7.066 | 1,555,242 | +8,294 | 0.42% | 10,988,576 |
| 2018-06-25 | 2018-06-21 | 7.102 | 1,546,948 | +663 | 0.42% | 10,985,930 |
| 2018-06-22 | 2018-06-20 | 7.210 | 1,546,285 | +48,436 | 0.42% | 11,149,016 |
| 2018-06-21 | 2018-06-19 | 7.162 | 1,497,849 | -1,991 | 0.41% | 10,727,544 |
| 2018-06-20 | 2018-06-15 | 7.307 | 1,499,840 | -18,246 | 0.41% | 10,958,810 |
| 2018-06-11 | 2018-06-07 | 7.692 | 1,518,086 | +40,806 | 0.41% | 11,677,850 |
| 2018-06-08 | 2018-06-06 | 7.632 | 1,477,280 | +34,834 | 0.40% | 11,274,891 |
| 2018-06-06 | 2018-06-04 | 7.512 | 1,442,446 | +23,886 | 0.39% | 10,835,113 |
| 2018-06-05 | 2018-06-01 | 7.608 | 1,418,560 | +18,578 | 0.39% | 10,792,521 |
| 2018-06-04 | 2018-05-31 | 7.632 | 1,399,982 | +99,857 | 0.38% | 10,684,938 |
| 2018-06-01 | 2018-05-30 | 7.415 | 1,300,125 | +136,351 | 0.35% | 9,640,644 |
| 2018-05-09 | 2018-05-07 | 7.463 | 1,163,774 | +4,147 | 0.32% | 8,685,706 |
| 2018-05-08 | 2018-05-04 | 7.331 | 1,159,627 | -6,636 | 0.32% | 8,500,955 |
| 2018-05-02 | 2018-04-27 | 7.343 | 1,166,263 | -995 | 0.32% | 8,563,664 |
| 2018-04-23 | 2018-04-19 | 7.463 | 1,167,258 | -5,308 | 0.32% | 8,711,708 |
| 2018-04-18 | 2018-04-16 | 7.572 | 1,172,566 | -165,876 | 0.32% | 8,878,565 |
| 2018-04-17 | 2018-04-13 | 7.825 | 1,338,442 | +9,953 | 0.36% | 10,473,458 |
| 2018-04-16 | 2018-04-12 | 8.066 | 1,328,489 | -1,328 | 0.36% | 10,715,931 |
| 2018-04-12 | 2018-04-10 | 8.295 | 1,329,817 | -2,654 | 0.36% | 11,031,286 |
| 2018-04-11 | 2018-04-09 | 8.139 | 1,332,471 | -8,293 | 0.36% | 10,844,446 |
| 2018-04-10 | 2018-04-06 | 7.548 | 1,340,764 | -4,977 | 0.37% | 10,119,813 |
| 2018-04-09 | 2018-04-04 | 7.801 | 1,345,741 | -8,293 | 0.37% | 10,498,121 |
| 2018-03-29 | 2018-03-27 | 7.186 | 1,354,034 | +150,118 | 0.37% | 9,730,198 |
| 2018-03-26 | 2018-03-22 | 7.246 | 1,203,916 | +8,293 | 0.33% | 8,724,017 |
| 2018-03-22 | 2018-03-20 | 7.295 | 1,195,623 | +66,683 | 0.33% | 8,721,586 |
| 2018-03-15 | 2018-03-13 | 7.632 | 1,128,940 | +8,293 | 0.31% | 8,616,292 |
| 2018-03-08 | 2018-03-06 | 7.403 | 1,120,647 | -88,909 | 0.31% | 8,296,273 |
| 2018-03-06 | 2018-03-02 | 7.234 | 1,209,556 | +995 | 0.33% | 8,750,302 |
| 2018-03-05 | 2018-03-01 | 7.270 | 1,208,561 | -165,876 | 0.33% | 8,786,820 |
| 2018-02-28 | 2018-02-26 | 7.355 | 1,374,437 | -10,616 | 0.37% | 10,108,821 |
| 2018-02-27 | 2018-02-23 | 7.367 | 1,385,053 | +10,616 | 0.38% | 10,203,600 |
| 2018-02-21 | 2018-02-15 | 7.451 | 1,374,437 | -11,612 | 0.37% | 10,241,396 |
| 2018-02-20 | 2018-02-13 | 7.198 | 1,386,049 | -331 | 0.38% | 9,976,972 |
| 2018-02-12 | 2018-02-08 | 7.331 | 1,386,380 | +25,876 | 0.38% | 10,163,229 |
| 2018-02-09 | 2018-02-07 | 7.162 | 1,360,504 | +3,318 | 0.37% | 9,743,884 |
| 2018-02-08 | 2018-02-06 | 7.258 | 1,357,186 | -124,407 | 0.37% | 9,851,031 |
| 2018-02-07 | 2018-02-05 | 7.741 | 1,481,593 | -21,232 | 0.40% | 11,468,583 |
| 2018-02-06 | 2018-02-02 | 7.849 | 1,502,825 | +331 | 0.41% | 11,796,013 |
| 2018-01-31 | 2018-01-29 | 8.030 | 1,502,494 | +33,176 | 0.41% | 12,065,152 |
| 2018-01-25 | 2018-01-23 | 8.573 | 1,469,318 | -10,616 | 0.40% | 12,595,959 |
| 2018-01-24 | 2018-01-22 | 8.717 | 1,479,934 | -4,977 | 0.40% | 12,901,092 |
| 2018-01-23 | 2018-01-19 | 8.802 | 1,484,911 | -47,109 | 0.40% | 13,069,805 |
| 2018-01-19 | 2018-01-17 | 8.006 | 1,532,020 | +996 | 0.42% | 12,265,305 |
| 2018-01-18 | 2018-01-16 | 7.958 | 1,531,024 | -996 | 0.42% | 12,183,491 |
| 2018-01-16 | 2018-01-12 | 8.078 | 1,532,020 | -8,293 | 0.42% | 12,376,136 |
| 2018-01-12 | 2018-01-10 | 8.259 | 1,540,313 | -11,280 | 0.42% | 12,721,707 |
| 2018-01-11 | 2018-01-09 | 8.271 | 1,551,593 | -71,659 | 0.42% | 12,833,578 |
| 2018-01-10 | 2018-01-08 | 8.573 | 1,623,252 | -10,616 | 0.44% | 13,915,582 |
| 2018-01-09 | 2018-01-05 | 8.705 | 1,633,868 | +6,967 | 0.45% | 14,223,288 |
| 2018-01-08 | 2018-01-04 | 8.380 | 1,626,901 | -77,298 | 0.44% | 13,633,010 |
| 2018-01-05 | 2018-01-03 | 8.018 | 1,704,199 | -995 | 0.46% | 13,664,312 |
| 2018-01-04 | 2018-01-02 | 7.946 | 1,705,194 | -11,280 | 0.46% | 13,548,931 |
| 2018-01-03 | 2017-12-29 | 7.897 | 1,716,474 | +13,270 | 0.47% | 13,555,775 |
| 2018-01-02 | 2017-12-28 | 7.897 | 1,703,204 | +16,919 | 0.46% | 13,450,976 |
| 2017-12-29 | 2017-12-27 | 7.946 | 1,686,285 | +5,972 | 0.46% | 13,398,686 |
| 2017-12-28 | 2017-12-22 | 7.885 | 1,680,313 | +4,976 | 0.46% | 13,249,935 |
| 2017-12-27 | 2017-12-21 | 7.825 | 1,675,337 | +664 | 0.46% | 13,109,698 |
| 2017-12-22 | 2017-12-20 | 7.524 | 1,674,673 | -6,303 | 0.46% | 12,599,707 |
| 2017-12-19 | 2017-12-15 | 7.270 | 1,680,976 | -38,152 | 0.46% | 12,221,504 |
| 2017-12-13 | 2017-12-11 | 7.174 | 1,719,128 | +41,469 | 0.47% | 12,333,065 |
| 2017-12-12 | 2017-12-08 | 7.186 | 1,677,659 | +45,450 | 0.46% | 12,055,793 |
| 2017-12-11 | 2017-12-07 | 7.053 | 1,632,209 | +79,289 | 0.45% | 11,512,707 |
| 2017-12-08 | 2017-12-06 | 7.295 | 1,552,920 | -24,881 | 0.42% | 11,327,923 |
| 2017-12-07 | 2017-12-05 | 7.415 | 1,577,801 | +22,227 | 0.43% | 11,699,658 |
| 2017-12-06 | 2017-12-04 | 7.524 | 1,555,574 | +72,322 | 0.42% | 11,703,644 |
| 2017-12-05 | 2017-12-01 | 7.596 | 1,483,252 | +24,550 | 0.40% | 11,266,819 |
| 2017-12-04 | 2017-11-30 | 7.632 | 1,458,702 | +34,834 | 0.40% | 11,133,100 |
| 2017-12-01 | 2017-11-29 | 7.705 | 1,423,868 | +48,767 | 0.39% | 10,970,247 |
| 2017-11-30 | 2017-11-28 | 8.066 | 1,375,101 | +74,645 | 0.37% | 11,091,915 |
| 2017-11-28 | 2017-11-24 | 8.368 | 1,300,456 | -4,977 | 0.35% | 10,881,806 |
| 2017-11-27 | 2017-11-23 | 7.765 | 1,305,433 | +12,275 | 0.36% | 10,136,459 |
| 2017-11-24 | 2017-11-22 | 7.596 | 1,293,158 | +664 | 0.35% | 9,822,860 |
| 2017-11-23 | 2017-11-21 | 7.861 | 1,292,494 | +42,464 | 0.35% | 10,160,661 |
| 2017-11-22 | 2017-11-20 | 7.668 | 1,250,030 | -1,327 | 0.34% | 9,585,690 |
| 2017-11-21 | 2017-11-17 | 7.849 | 1,251,357 | -35,829 | 0.34% | 9,822,183 |
| 2017-11-20 | 2017-11-16 | 8.187 | 1,287,186 | -20,237 | 0.35% | 10,537,969 |
| 2017-11-17 | 2017-11-15 | 8.416 | 1,307,423 | -61,374 | 0.36% | 11,003,159 |
| 2017-11-16 | 2017-11-14 | 8.729 | 1,368,797 | -43,792 | 0.37% | 11,948,776 |
| 2017-11-15 | 2017-11-13 | 8.766 | 1,412,589 | +133,365 | 0.39% | 12,382,150 |
| 2017-11-14 | 2017-11-10 | 8.862 | 1,279,224 | -10,285 | 0.35% | 11,336,520 |
| 2017-11-13 | 2017-11-09 | 9.031 | 1,289,509 | -4,976 | 0.35% | 11,645,336 |
| 2017-11-10 | 2017-11-08 | 8.983 | 1,294,485 | -17,417 | 0.35% | 11,627,842 |
| 2017-11-09 | 2017-11-07 | 9.380 | 1,311,902 | +82,767 | 0.36% | 12,306,281 |
| 2017-11-08 | 2017-11-06 | 9.561 | 1,229,135 | +8,957 | 0.34% | 11,752,184 |
| 2017-11-07 | 2017-11-03 | 9.887 | 1,220,178 | -16,588 | 0.33% | 12,063,765 |
| 2017-11-06 | 2017-11-02 | 10.007 | 1,236,766 | -1,866,107 | 0.34% | 12,376,888 |
| 2017-11-03 | 2017-11-01 | 10.104 | 3,102,873 | -40,474 | 0.85% | 31,351,177 |
| 2017-11-02 | 2017-10-31 | 9.827 | 3,143,347 | -1,659 | 0.86% | 30,888,425 |
| 2017-10-31 | 2017-10-27 | 9.863 | 3,145,006 | -16,919 | 0.86% | 31,018,487 |
| 2017-10-30 | 2017-10-26 | 9.851 | 3,161,925 | -60,379 | 0.86% | 31,147,231 |
| 2017-10-27 | 2017-10-25 | 9.971 | 3,222,304 | -32,512 | 0.88% | 32,130,527 |
| 2017-10-25 | 2017-10-23 | 10.044 | 3,254,816 | +13,270 | 0.89% | 32,690,177 |
| 2017-10-24 | 2017-10-20 | 9.863 | 3,241,546 | -86,919 | 0.88% | 31,970,639 |
| 2017-10-23 | 2017-10-19 | 9.827 | 3,328,465 | +29,526 | 0.91% | 32,707,506 |
| 2017-10-20 | 2017-10-18 | 10.080 | 3,298,939 | +16,588 | 0.90% | 33,252,660 |
| 2017-10-19 | 2017-10-17 | 10.176 | 3,282,351 | -100,190 | 0.90% | 33,402,063 |
| 2017-10-18 | 2017-10-16 | 10.224 | 3,382,541 | -68,341 | 0.92% | 34,584,759 |
| 2017-10-17 | 2017-10-13 | 10.333 | 3,450,882 | -89,573 | 0.94% | 35,657,982 |
| 2017-10-16 | 2017-10-12 | 10.478 | 3,540,455 | -277,013 | 0.97% | 37,095,795 |
| 2017-10-13 | 2017-10-11 | 10.261 | 3,817,468 | +17,251 | 1.04% | 39,169,749 |
| 2017-10-12 | 2017-10-10 | 10.381 | 3,800,217 | +71,327 | 1.04% | 39,450,942 |
| 2017-10-11 | 2017-10-09 | 10.622 | 3,728,890 | +5,639 | 1.02% | 39,609,678 |
| 2017-10-10 | 2017-10-06 | 10.779 | 3,723,251 | -139,986 | 1.02% | 40,133,373 |
| 2017-10-09 | 2017-10-04 | 10.212 | 3,863,237 | -5,971 | 1.06% | 39,453,051 |
| 2017-10-06 | 2017-10-03 | 10.188 | 3,869,208 | +7,630 | 1.06% | 39,420,725 |
| 2017-10-04 | 2017-09-29 | 10.249 | 3,861,578 | -39,479 | 1.06% | 39,575,787 |
| 2017-10-03 | 2017-09-28 | 10.164 | 3,901,057 | +16,920 | 1.07% | 39,651,142 |
| 2017-09-29 | 2017-09-27 | 10.514 | 3,884,137 | +21,232 | 1.06% | 40,837,284 |
| 2017-09-28 | 2017-09-26 | 10.731 | 3,862,905 | +60,047 | 1.06% | 41,452,417 |
| 2017-09-27 | 2017-09-25 | 10.960 | 3,802,858 | -209,755 | 1.04% | 41,679,243 |
| 2017-09-26 | 2017-09-22 | 10.574 | 4,012,613 | -104,502 | 1.10% | 42,429,967 |
| 2017-09-25 | 2017-09-21 | 10.393 | 4,117,115 | -239,517 | 1.13% | 42,790,375 |
| 2017-09-22 | 2017-09-20 | 10.731 | 4,356,632 | -587,866 | 1.19% | 46,750,548 |
| 2017-09-21 | 2017-09-19 | 9.790 | 4,944,498 | 1.35% | 48,408,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy