History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 21,010 | +0 | 0.00% | 105,470 |
| 2025-10-13 | 2025-10-09 | 5.200 | 21,010 | +0 | 0.00% | 109,252 |
| 2025-10-10 | 2025-10-08 | 5.470 | 21,010 | +12,000 | 0.00% | 114,925 |
| 2025-10-09 | 2025-10-06 | 5.500 | 9,010 | -800 | 0.00% | 49,555 |
| 2025-10-08 | 2025-10-03 | 5.430 | 9,810 | +8,800 | 0.00% | 53,268 |
| 2025-10-06 | 2025-10-02 | 5.710 | 1,010 | -2,400 | 0.00% | 5,767 |
| 2025-10-03 | 2025-09-30 | 5.520 | 3,410 | -7,600 | 0.00% | 18,823 |
| 2025-10-02 | 2025-09-29 | 5.370 | 11,010 | -15,200 | 0.00% | 59,124 |
| 2025-09-30 | 2025-09-26 | 5.300 | 26,210 | +16,800 | 0.01% | 138,913 |
| 2025-09-29 | 2025-09-25 | 5.690 | 9,410 | -4,800 | 0.00% | 53,543 |
| 2025-09-26 | 2025-09-24 | 5.840 | 14,210 | +8,400 | 0.00% | 82,986 |
| 2025-09-25 | 2025-09-23 | 5.860 | 5,810 | +800 | 0.00% | 34,047 |
| 2025-09-24 | 2025-09-22 | 5.620 | 5,010 | -1,600 | 0.00% | 28,156 |
| 2025-09-23 | 2025-09-19 | 5.830 | 6,610 | -10,400 | 0.00% | 38,536 |
| 2025-09-22 | 2025-09-18 | 5.970 | 17,010 | +400 | 0.00% | 101,550 |
| 2025-09-19 | 2025-09-17 | 5.730 | 16,610 | +12,000 | 0.00% | 95,175 |
| 2025-09-18 | 2025-09-16 | 5.880 | 4,610 | -31,200 | 0.00% | 27,107 |
| 2025-09-17 | 2025-09-15 | 5.990 | 35,810 | +17,200 | 0.01% | 214,502 |
| 2025-09-16 | 2025-09-12 | 5.990 | 18,610 | -1,600 | 0.00% | 111,474 |
| 2025-09-15 | 2025-09-11 | 6.070 | 20,210 | -5,600 | 0.00% | 122,675 |
| 2025-09-12 | 2025-09-10 | 6.290 | 25,810 | +2,400 | 0.01% | 162,345 |
| 2025-09-11 | 2025-09-09 | 6.270 | 23,410 | -40,400 | 0.00% | 146,781 |
| 2025-09-10 | 2025-09-08 | 6.350 | 63,810 | +59,200 | 0.01% | 405,194 |
| 2025-09-09 | 2025-09-05 | 5.870 | 4,610 | -1,200 | 0.00% | 27,061 |
| 2025-09-08 | 2025-09-04 | 5.620 | 5,810 | +5,200 | 0.00% | 32,652 |
| 2025-09-05 | 2025-09-03 | 5.560 | 610 | -400 | 0.00% | 3,392 |
| 2025-09-04 | 2025-09-02 | 5.500 | 1,010 | -12,000 | 0.00% | 5,555 |
| 2025-09-03 | 2025-09-01 | 5.330 | 13,010 | +8,400 | 0.00% | 69,343 |
| 2025-09-02 | 2025-08-29 | 5.220 | 4,610 | +2,800 | 0.00% | 24,064 |
| 2025-09-01 | 2025-08-28 | 5.270 | 1,810 | -2,800 | 0.00% | 9,539 |
| 2025-08-29 | 2025-08-27 | 5.460 | 4,610 | -1,200 | 0.00% | 25,171 |
| 2025-08-28 | 2025-08-26 | 5.700 | 5,810 | -14,000 | 0.00% | 33,117 |
| 2025-08-27 | 2025-08-25 | 6.059 | 19,810 | -2,400 | 0.00% | 120,024 |
| 2025-08-26 | 2025-08-22 | 6.008 | 22,210 | -5,792 | 0.00% | 133,430 |
| 2025-08-25 | 2025-08-21 | 6.161 | 28,002 | +21,924 | 0.01% | 172,518 |
| 2025-08-22 | 2025-08-20 | 7.142 | 6,078 | -14,486 | 0.00% | 43,408 |
| 2025-08-21 | 2025-08-19 | 7.295 | 20,564 | +3,524 | 0.00% | 150,014 |
| 2025-08-20 | 2025-08-18 | 8.010 | 17,040 | +14,094 | 0.00% | 136,494 |
| 2025-08-19 | 2025-08-15 | 7.275 | 2,946 | -3,915 | 0.00% | 21,431 |
| 2025-08-15 | 2025-08-13 | 6.672 | 6,861 | +6,655 | 0.00% | 45,775 |
| 2025-08-12 | 2025-08-08 | 5.997 | 206 | -6,264 | 0.00% | 1,235 |
| 2025-08-11 | 2025-08-07 | 6.181 | 6,470 | +2,741 | 0.00% | 39,993 |
| 2025-08-08 | 2025-08-06 | 6.161 | 3,729 | +3,132 | 0.00% | 22,974 |
| 2025-08-07 | 2025-08-05 | 6.202 | 597 | -1,175 | 0.00% | 3,702 |
| 2025-08-06 | 2025-08-04 | 6.038 | 1,772 | -4,306 | 0.00% | 10,700 |
| 2025-08-05 | 2025-08-01 | 5.885 | 6,078 | -32,495 | 0.00% | 35,769 |
| 2025-08-04 | 2025-07-31 | 6.253 | 38,573 | +18,792 | 0.01% | 241,192 |
| 2025-08-01 | 2025-07-30 | 6.641 | 19,781 | +8,613 | 0.00% | 131,368 |
| 2025-07-31 | 2025-07-29 | 6.805 | 11,168 | -1,957 | 0.00% | 75,994 |
| 2025-07-30 | 2025-07-28 | 5.967 | 13,125 | -22,707 | 0.00% | 78,314 |
| 2025-07-29 | 2025-07-25 | 6.161 | 35,832 | +35,626 | 0.01% | 220,758 |
| 2025-07-28 | 2025-07-24 | 6.151 | 206 | -14,877 | 0.00% | 1,267 |
| 2025-07-25 | 2025-07-23 | 5.926 | 15,083 | +14,877 | 0.00% | 89,381 |
| 2025-07-24 | 2025-07-22 | 5.466 | 206 | -1,957 | 0.00% | 1,126 |
| 2025-07-23 | 2025-07-21 | 5.098 | 2,163 | -1,175 | 0.00% | 11,028 |
| 2025-07-22 | 2025-07-18 | 4.547 | 3,338 | +392 | 0.00% | 15,177 |
| 2025-07-21 | 2025-07-17 | 4.547 | 2,946 | -1,958 | 0.00% | 13,394 |
| 2025-07-18 | 2025-07-16 | 4.424 | 4,904 | -6,264 | 0.00% | 21,695 |
| 2025-07-17 | 2025-07-15 | 4.352 | 11,168 | +9,788 | 0.00% | 48,609 |
| 2025-07-16 | 2025-07-14 | 4.506 | 1,380 | -9,788 | 0.00% | 6,218 |
| 2025-07-15 | 2025-07-11 | 4.414 | 11,168 | +10,962 | 0.00% | 49,293 |
| 2025-07-10 | 2025-07-08 | 4.332 | 206 | -8,221 | 0.00% | 892 |
| 2025-07-09 | 2025-07-07 | 4.301 | 8,427 | +4,306 | 0.00% | 36,248 |
| 2025-07-08 | 2025-07-04 | 4.373 | 4,121 | -1,174 | 0.00% | 18,021 |
| 2025-07-07 | 2025-07-03 | 4.455 | 5,295 | -392 | 0.00% | 23,587 |
| 2025-07-04 | 2025-07-02 | 4.455 | 5,687 | -1,174 | 0.00% | 25,334 |
| 2025-07-03 | 2025-06-30 | 4.444 | 6,861 | -2,349 | 0.00% | 30,493 |
| 2025-07-02 | 2025-06-27 | 4.455 | 9,210 | -9,788 | 0.00% | 41,027 |
| 2025-06-30 | 2025-06-26 | 4.444 | 18,998 | +1,566 | 0.00% | 84,435 |
| 2025-06-27 | 2025-06-25 | 4.587 | 17,432 | -38,758 | 0.00% | 79,969 |
| 2025-06-26 | 2025-06-24 | 4.414 | 56,190 | +12,528 | 0.01% | 248,011 |
| 2025-06-25 | 2025-06-23 | 4.363 | 43,662 | +36,409 | 0.01% | 190,484 |
| 2025-06-24 | 2025-06-20 | 4.649 | 7,253 | +7,047 | 0.00% | 33,718 |
| 2025-06-23 | 2025-06-19 | 4.639 | 206 | -2,349 | 0.00% | 956 |
| 2025-06-20 | 2025-06-18 | 4.720 | 2,555 | -3,523 | 0.00% | 12,060 |
| 2025-06-19 | 2025-06-17 | 4.598 | 6,078 | +1,174 | 0.00% | 27,945 |
| 2025-06-18 | 2025-06-16 | 4.741 | 4,904 | -3,132 | 0.00% | 23,249 |
| 2025-06-17 | 2025-06-13 | 4.853 | 8,036 | -3,132 | 0.00% | 39,000 |
| 2025-06-16 | 2025-06-12 | 5.149 | 11,168 | -1,957 | 0.00% | 57,509 |
| 2025-06-12 | 2025-06-10 | 4.976 | 13,125 | +3,915 | 0.00% | 65,306 |
| 2025-06-11 | 2025-06-09 | 5.078 | 9,210 | +3,523 | 0.00% | 46,767 |
| 2025-06-10 | 2025-06-06 | 4.935 | 5,687 | -3,915 | 0.00% | 28,065 |
| 2025-06-09 | 2025-06-05 | 4.986 | 9,602 | +3,132 | 0.00% | 47,875 |
| 2025-06-06 | 2025-06-04 | 5.088 | 6,470 | +6,264 | 0.00% | 32,920 |
| 2025-06-03 | 2025-05-30 | 4.659 | 206 | -4,698 | 0.00% | 960 |
| 2025-06-02 | 2025-05-29 | 4.649 | 4,904 | -8,613 | 0.00% | 22,798 |
| 2025-05-30 | 2025-05-28 | 4.220 | 13,517 | +5,090 | 0.00% | 57,037 |
| 2025-05-29 | 2025-05-27 | 4.322 | 8,427 | +7,047 | 0.00% | 36,420 |
| 2025-05-28 | 2025-05-26 | 4.097 | 1,380 | -16,443 | 0.00% | 5,654 |
| 2025-05-27 | 2025-05-23 | 4.230 | 17,823 | +15,268 | 0.00% | 75,389 |
| 2025-05-26 | 2025-05-22 | 4.189 | 2,555 | +1,566 | 0.00% | 10,703 |
| 2025-05-23 | 2025-05-21 | 4.158 | 989 | -1,174 | 0.00% | 4,113 |
| 2025-05-22 | 2025-05-20 | 4.158 | 2,163 | -392 | 0.00% | 8,995 |
| 2025-05-21 | 2025-05-19 | 4.036 | 2,555 | +1,958 | 0.00% | 10,311 |
| 2025-05-16 | 2025-05-14 | 4.158 | 597 | -4,698 | 0.00% | 2,483 |
| 2025-05-15 | 2025-05-13 | 4.230 | 5,295 | +3,132 | 0.00% | 22,397 |
| 2025-05-14 | 2025-05-12 | 4.322 | 2,163 | +783 | 0.00% | 9,348 |
| 2025-05-13 | 2025-05-09 | 4.169 | 1,380 | -2,349 | 0.00% | 5,753 |
| 2025-05-12 | 2025-05-08 | 4.209 | 3,729 | +3,132 | 0.00% | 15,697 |
| 2025-05-02 | 2025-04-29 | 4.455 | 597 | -1,566 | 0.00% | 2,659 |
| 2025-04-30 | 2025-04-28 | 4.404 | 2,163 | +1,566 | 0.00% | 9,525 |
| 2025-04-25 | 2025-04-23 | 4.628 | 597 | -1,958 | 0.00% | 2,763 |
| 2025-04-24 | 2025-04-22 | 4.434 | 2,555 | +392 | 0.00% | 11,329 |
| 2025-04-23 | 2025-04-17 | 4.393 | 2,163 | -2,349 | 0.00% | 9,503 |
| 2025-04-22 | 2025-04-16 | 4.322 | 4,512 | -12,920 | 0.00% | 19,500 |
| 2025-04-17 | 2025-04-15 | 4.383 | 17,432 | +14,877 | 0.00% | 76,407 |
| 2025-04-16 | 2025-04-14 | 4.526 | 2,555 | +1,958 | 0.00% | 11,564 |
| 2025-04-15 | 2025-04-11 | 4.342 | 597 | -3,132 | 0.00% | 2,592 |
| 2025-04-14 | 2025-04-10 | 4.424 | 3,729 | -1,175 | 0.00% | 16,497 |
| 2025-04-11 | 2025-04-09 | 4.404 | 4,904 | +1,175 | 0.00% | 21,595 |
| 2025-04-10 | 2025-04-08 | 4.291 | 3,729 | -5,090 | 0.00% | 16,002 |
| 2025-04-09 | 2025-04-07 | 4.424 | 8,819 | -2,740 | 0.00% | 39,015 |
| 2025-04-08 | 2025-04-03 | 5.323 | 11,559 | +6,264 | 0.00% | 61,530 |
| 2025-04-07 | 2025-04-02 | 5.466 | 5,295 | +5,089 | 0.00% | 28,943 |
| 2025-04-03 | 2025-04-01 | 5.068 | 206 | -18,009 | 0.00% | 1,044 |
| 2025-04-02 | 2025-03-31 | 4.894 | 18,215 | +16,835 | 0.00% | 89,144 |
| 2025-04-01 | 2025-03-28 | 5.047 | 1,380 | -1,566 | 0.00% | 6,965 |
| 2025-03-31 | 2025-03-27 | 5.180 | 2,946 | -5,090 | 0.00% | 15,260 |
| 2025-03-28 | 2025-03-26 | 4.822 | 8,036 | +7,047 | 0.00% | 38,753 |
| 2025-03-27 | 2025-03-25 | 4.720 | 989 | -2,740 | 0.00% | 4,668 |
| 2025-03-24 | 2025-03-20 | 4.516 | 3,729 | +2,349 | 0.00% | 16,840 |
| 2025-03-21 | 2025-03-19 | 4.628 | 1,380 | +783 | 0.00% | 6,387 |
| 2025-03-20 | 2025-03-18 | 4.506 | 597 | -2,349 | 0.00% | 2,690 |
| 2025-03-19 | 2025-03-17 | 4.587 | 2,946 | +2,349 | 0.00% | 13,515 |
| 2025-03-18 | 2025-03-14 | 4.444 | 597 | -783 | 0.00% | 2,653 |
| 2025-03-17 | 2025-03-13 | 4.240 | 1,380 | -1,175 | 0.00% | 5,851 |
| 2025-03-14 | 2025-03-12 | 4.383 | 2,555 | -1,957 | 0.00% | 11,199 |
| 2025-03-13 | 2025-03-11 | 4.281 | 4,512 | +2,349 | 0.00% | 19,316 |
| 2025-03-12 | 2025-03-10 | 4.271 | 2,163 | -3,132 | 0.00% | 9,238 |
| 2025-03-11 | 2025-03-07 | 4.342 | 5,295 | +1,174 | 0.00% | 22,992 |
| 2025-03-10 | 2025-03-06 | 4.475 | 4,121 | +3,524 | 0.00% | 18,442 |
| 2025-03-07 | 2025-03-05 | 4.312 | 597 | -392 | 0.00% | 2,574 |
| 2025-03-06 | 2025-03-04 | 4.046 | 989 | -3,132 | 0.00% | 4,001 |
| 2025-03-05 | 2025-03-03 | 4.087 | 4,121 | +3,524 | 0.00% | 16,842 |
| 2025-03-04 | 2025-02-28 | 3.985 | 597 | -1,958 | 0.00% | 2,379 |
| 2025-03-03 | 2025-02-27 | 4.363 | 2,555 | +1,958 | 0.00% | 11,147 |
| 2025-02-28 | 2025-02-26 | 4.026 | 597 | +391 | 0.00% | 2,403 |
| 2025-02-17 | 2025-02-13 | 3.464 | 206 | -391 | 0.00% | 714 |
| 2025-02-14 | 2025-02-12 | 3.556 | 597 | +391 | 0.00% | 2,123 |
| 2025-02-04 | 2025-01-28 | 3.617 | 206 | -391 | 0.00% | 745 |
| 2025-02-03 | 2025-01-24 | 3.535 | 597 | +391 | 0.00% | 2,110 |
| 2025-01-27 | 2025-01-23 | 3.556 | 206 | -391 | 0.00% | 732 |
| 2025-01-24 | 2025-01-22 | 3.525 | 597 | -392 | 0.00% | 2,104 |
| 2025-01-22 | 2025-01-20 | 3.607 | 989 | +783 | 0.00% | 3,567 |
| 2025-01-15 | 2025-01-13 | 3.504 | 206 | -391 | 0.00% | 722 |
| 2025-01-13 | 2025-01-09 | 3.658 | 597 | +391 | 0.00% | 2,184 |
| 2025-01-03 | 2024-12-31 | 3.862 | 206 | -391 | 0.00% | 796 |
| 2025-01-02 | 2024-12-27 | 3.801 | 597 | -392 | 0.00% | 2,269 |
| 2024-12-30 | 2024-12-24 | 3.750 | 989 | +783 | 0.00% | 3,708 |
| 2024-12-23 | 2024-12-19 | 3.770 | 206 | -783 | 0.00% | 777 |
| 2024-12-20 | 2024-12-18 | 3.760 | 989 | +783 | 0.00% | 3,719 |
| 2024-12-16 | 2024-12-12 | 3.923 | 206 | -391 | 0.00% | 808 |
| 2024-12-13 | 2024-12-11 | 3.821 | 597 | +391 | 0.00% | 2,281 |
| 2024-11-22 | 2024-11-20 | 3.413 | 206 | -1,566 | 0.00% | 703 |
| 2024-11-21 | 2024-11-19 | 3.402 | 1,772 | -5,872 | 0.00% | 6,029 |
| 2024-11-20 | 2024-11-18 | 3.392 | 7,644 | +7,438 | 0.00% | 25,929 |
| 2024-11-11 | 2024-11-07 | 3.791 | 206 | -783 | 0.00% | 781 |
| 2024-11-08 | 2024-11-06 | 3.556 | 989 | +783 | 0.00% | 3,516 |
| 2024-11-04 | 2024-10-31 | 3.709 | 206 | -391 | 0.00% | 764 |
| 2024-10-15 | 2024-10-10 | 3.944 | 597 | -392 | 0.00% | 2,354 |
| 2024-10-14 | 2024-10-09 | 3.831 | 989 | -16,051 | 0.00% | 3,789 |
| 2024-10-10 | 2024-10-08 | 4.250 | 17,040 | -19,184 | 0.00% | 72,425 |
| 2024-10-09 | 2024-10-07 | 4.904 | 36,224 | +25,056 | 0.01% | 177,650 |
| 2024-10-08 | 2024-10-04 | 4.639 | 11,168 | +10,571 | 0.00% | 51,803 |
| 2024-08-26 | 2024-08-22 | 3.098 | 597 | +32 | 0.00% | 1,850 |
| 2024-08-08 | 2024-08-06 | 3.271 | 565 | -315 | 0.00% | 1,848 |
| 2024-06-28 | 2024-06-26 | 3.929 | 880 | -371 | 0.00% | 3,458 |
| 2024-06-27 | 2024-06-25 | 3.886 | 1,251 | +371 | 0.00% | 4,862 |
| 2024-06-25 | 2024-06-21 | 3.962 | 880 | -371 | 0.00% | 3,486 |
| 2024-06-24 | 2024-06-20 | 3.983 | 1,251 | +371 | 0.00% | 4,983 |
| 2024-05-28 | 2024-05-24 | 4.253 | 880 | -1,112 | 0.00% | 3,743 |
| 2024-05-27 | 2024-05-23 | 4.350 | 1,992 | +1,112 | 0.00% | 8,666 |
| 2024-05-08 | 2024-05-06 | 4.275 | 880 | -2,594 | 0.00% | 3,762 |
| 2024-05-03 | 2024-04-30 | 3.973 | 3,474 | -370 | 0.00% | 13,801 |
| 2024-04-30 | 2024-04-26 | 3.822 | 3,844 | +2,964 | 0.00% | 14,690 |
| 2024-04-22 | 2024-04-18 | 3.476 | 880 | -8,893 | 0.00% | 3,059 |
| 2024-04-19 | 2024-04-17 | 3.703 | 9,773 | -5,928 | 0.00% | 36,187 |
| 2024-02-02 | 2024-01-31 | 4.307 | 15,701 | -741 | 0.00% | 67,629 |
| 2024-02-01 | 2024-01-30 | 4.480 | 16,442 | +741 | 0.00% | 73,661 |
| 2024-01-30 | 2024-01-26 | 4.933 | 15,701 | -371 | 0.00% | 77,460 |
| 2024-01-29 | 2024-01-25 | 5.225 | 16,072 | +371 | 0.00% | 83,975 |
| 2024-01-26 | 2024-01-24 | 5.387 | 15,701 | -37,054 | 0.00% | 84,579 |
| 2024-01-25 | 2024-01-23 | 5.160 | 52,755 | -370 | 0.01% | 272,223 |
| 2024-01-24 | 2024-01-22 | 4.998 | 53,125 | +370 | 0.01% | 265,530 |
| 2024-01-23 | 2024-01-19 | 5.139 | 52,755 | -370 | 0.01% | 271,084 |
| 2024-01-22 | 2024-01-18 | 5.182 | 53,125 | -741 | 0.01% | 275,280 |
| 2024-01-10 | 2024-01-08 | 5.473 | 53,866 | -1,482 | 0.01% | 294,820 |
| 2024-01-09 | 2024-01-05 | 5.484 | 55,348 | +1,111 | 0.01% | 303,529 |
| 2024-01-08 | 2024-01-04 | 5.408 | 54,237 | -1,111 | 0.01% | 293,337 |
| 2024-01-05 | 2024-01-03 | 5.538 | 55,348 | -5,558 | 0.01% | 306,516 |
| 2024-01-04 | 2024-01-02 | 5.462 | 60,906 | +7,040 | 0.01% | 332,694 |
| 2023-12-28 | 2023-12-22 | 5.160 | 53,866 | -2,223 | 0.01% | 277,956 |
| 2023-12-27 | 2023-12-21 | 5.139 | 56,089 | +2,223 | 0.01% | 288,216 |
| 2023-12-22 | 2023-12-20 | 5.074 | 53,866 | -4,076 | 0.01% | 273,304 |
| 2023-12-21 | 2023-12-19 | 5.009 | 57,942 | -10,375 | 0.01% | 290,232 |
| 2023-12-20 | 2023-12-18 | 5.117 | 68,317 | -741 | 0.02% | 349,576 |
| 2023-12-19 | 2023-12-15 | 5.160 | 69,058 | +11,857 | 0.02% | 356,349 |
| 2023-12-18 | 2023-12-14 | 5.031 | 57,201 | +36,683 | 0.01% | 287,755 |
| 2023-12-15 | 2023-12-13 | 4.977 | 20,518 | +4,446 | 0.00% | 102,110 |
| 2023-12-07 | 2023-12-05 | 5.344 | 16,072 | -37,794 | 0.00% | 85,883 |
| 2023-12-06 | 2023-12-04 | 5.452 | 53,866 | -43,352 | 0.01% | 293,657 |
| 2023-12-05 | 2023-12-01 | 5.592 | 97,218 | -73,366 | 0.02% | 543,639 |
| 2023-12-04 | 2023-11-30 | 5.495 | 170,584 | +150,807 | 0.04% | 937,324 |
| 2023-12-01 | 2023-11-29 | 5.797 | 19,777 | +3,705 | 0.00% | 114,649 |
| 2023-11-30 | 2023-11-28 | 6.240 | 16,072 | -370 | 0.00% | 100,284 |
| 2023-11-29 | 2023-11-27 | 6.272 | 16,442 | +370 | 0.00% | 103,125 |
| 2023-11-23 | 2023-11-21 | 6.229 | 16,072 | -1,482 | 0.00% | 100,110 |
| 2023-11-22 | 2023-11-20 | 6.315 | 17,554 | -4,076 | 0.00% | 110,858 |
| 2023-11-21 | 2023-11-17 | 6.121 | 21,630 | -2,964 | 0.00% | 132,396 |
| 2023-11-20 | 2023-11-16 | 6.240 | 24,594 | +4,817 | 0.01% | 153,458 |
| 2023-11-17 | 2023-11-15 | 6.240 | 19,777 | +741 | 0.00% | 123,402 |
| 2023-11-16 | 2023-11-14 | 5.786 | 19,036 | -3,705 | 0.00% | 110,147 |
| 2023-11-15 | 2023-11-13 | 5.635 | 22,741 | +4,075 | 0.01% | 128,149 |
| 2023-11-14 | 2023-11-10 | 5.786 | 18,666 | -1,111 | 0.00% | 108,007 |
| 2023-11-13 | 2023-11-09 | 6.207 | 19,777 | +2,964 | 0.00% | 122,761 |
| 2023-11-06 | 2023-11-02 | 5.506 | 16,813 | -1,853 | 0.00% | 92,566 |
| 2023-11-03 | 2023-11-01 | 5.344 | 18,666 | +1,853 | 0.00% | 99,745 |
| 2023-10-27 | 2023-10-25 | 5.668 | 16,813 | -1,112 | 0.00% | 95,288 |
| 2023-10-26 | 2023-10-24 | 5.614 | 17,925 | -1,482 | 0.00% | 100,623 |
| 2023-10-25 | 2023-10-20 | 5.721 | 19,407 | +4,076 | 0.00% | 111,037 |
| 2023-10-24 | 2023-10-19 | 5.786 | 15,331 | -2,594 | 0.00% | 88,709 |
| 2023-10-20 | 2023-10-18 | 5.916 | 17,925 | -2,223 | 0.00% | 106,041 |
| 2023-10-19 | 2023-10-17 | 6.110 | 20,148 | +741 | 0.00% | 123,107 |
| 2023-10-18 | 2023-10-16 | 5.937 | 19,407 | +1,482 | 0.00% | 115,227 |
| 2023-10-17 | 2023-10-13 | 6.693 | 17,925 | -370 | 0.00% | 119,973 |
| 2023-10-16 | 2023-10-12 | 6.736 | 18,295 | +370 | 0.00% | 123,240 |
| 2023-10-12 | 2023-10-10 | 6.715 | 17,925 | -741 | 0.00% | 120,360 |
| 2023-10-11 | 2023-10-09 | 6.520 | 18,666 | +1,112 | 0.00% | 121,709 |
| 2023-10-10 | 2023-10-06 | 6.790 | 17,554 | -371 | 0.00% | 119,196 |
| 2023-10-05 | 2023-10-03 | 6.564 | 17,925 | -3,705 | 0.00% | 117,651 |
| 2023-10-04 | 2023-09-29 | 6.779 | 21,630 | +5,558 | 0.00% | 146,639 |
| 2023-10-03 | 2023-09-28 | 6.682 | 16,072 | -3,335 | 0.00% | 107,398 |
| 2023-09-29 | 2023-09-27 | 6.758 | 19,407 | +7,411 | 0.00% | 131,149 |
| 2023-09-28 | 2023-09-26 | 6.736 | 11,996 | -1,853 | 0.00% | 80,808 |
| 2023-09-27 | 2023-09-25 | 6.682 | 13,849 | -741 | 0.00% | 92,543 |
| 2023-09-26 | 2023-09-22 | 6.952 | 14,590 | -370 | 0.00% | 101,432 |
| 2023-09-25 | 2023-09-21 | 6.693 | 14,960 | +1,111 | 0.00% | 100,128 |
| 2023-09-19 | 2023-09-15 | 7.514 | 13,849 | -4,446 | 0.00% | 104,055 |
| 2023-09-18 | 2023-09-14 | 7.287 | 18,295 | +4,446 | 0.00% | 133,312 |
| 2023-09-14 | 2023-09-12 | 7.891 | 13,849 | -1,482 | 0.00% | 109,287 |
| 2023-09-12 | 2023-09-07 | 7.686 | 15,331 | +741 | 0.00% | 117,838 |
| 2023-09-07 | 2023-09-05 | 8.010 | 14,590 | -1,482 | 0.00% | 116,867 |
| 2023-09-06 | 2023-09-04 | 7.751 | 16,072 | +741 | 0.00% | 124,574 |
| 2023-09-05 | 2023-08-31 | 7.125 | 15,331 | -2,223 | 0.00% | 109,232 |
| 2023-09-04 | 2023-08-30 | 7.438 | 17,554 | -1,853 | 0.00% | 130,566 |
| 2023-08-31 | 2023-08-29 | 7.514 | 19,407 | -10,375 | 0.00% | 145,815 |
| 2023-08-30 | 2023-08-28 | 7.978 | 29,782 | +17,045 | 0.01% | 237,592 |
| 2023-08-29 | 2023-08-25 | 7.773 | 12,737 | -1,112 | 0.00% | 99,000 |
| 2023-08-28 | 2023-08-24 | 7.298 | 13,849 | +1,853 | 0.00% | 101,065 |
| 2023-08-25 | 2023-08-23 | 7.975 | 11,996 | -8,893 | 0.00% | 95,665 |
| 2023-08-24 | 2023-08-22 | 8.041 | 20,889 | -1,307 | 0.00% | 167,971 |
| 2023-08-23 | 2023-08-21 | 7.798 | 22,196 | +2,893 | 0.01% | 173,079 |
| 2023-08-21 | 2023-08-17 | 8.461 | 19,303 | -1,085 | 0.00% | 163,331 |
| 2023-08-17 | 2023-08-15 | 8.439 | 20,388 | -361 | 0.00% | 172,060 |
| 2023-08-16 | 2023-08-14 | 8.572 | 20,749 | -2,170 | 0.00% | 177,861 |
| 2023-08-15 | 2023-08-11 | 8.605 | 22,919 | +2,893 | 0.01% | 197,223 |
| 2023-08-11 | 2023-08-09 | 8.672 | 20,026 | -2,531 | 0.00% | 173,657 |
| 2023-08-10 | 2023-08-08 | 8.484 | 22,557 | -4,340 | 0.01% | 191,363 |
| 2023-08-09 | 2023-08-07 | 8.893 | 26,897 | +6,871 | 0.01% | 239,189 |
| 2023-08-08 | 2023-08-04 | 9.346 | 20,026 | -2,531 | 0.00% | 187,168 |
| 2023-08-07 | 2023-08-03 | 9.125 | 22,557 | +2,169 | 0.01% | 205,834 |
| 2023-08-04 | 2023-08-02 | 9.490 | 20,388 | +724 | 0.00% | 193,483 |
| 2023-08-02 | 2023-07-31 | 10.043 | 19,664 | -362 | 0.00% | 197,487 |
| 2023-08-01 | 2023-07-28 | 10.309 | 20,026 | -723 | 0.00% | 206,439 |
| 2023-07-31 | 2023-07-27 | 9.623 | 20,749 | +723 | 0.00% | 199,663 |
| 2023-07-28 | 2023-07-26 | 9.501 | 20,026 | -1,085 | 0.00% | 190,269 |
| 2023-07-27 | 2023-07-25 | 9.678 | 21,111 | +1,085 | 0.00% | 204,314 |
| 2023-07-25 | 2023-07-21 | 9.534 | 20,026 | -8,679 | 0.00% | 190,934 |
| 2023-07-24 | 2023-07-20 | 9.258 | 28,705 | +723 | 0.01% | 265,745 |
| 2023-07-21 | 2023-07-19 | 9.402 | 27,982 | -16,997 | 0.01% | 263,075 |
| 2023-07-20 | 2023-07-18 | 9.413 | 44,979 | +25,676 | 0.01% | 423,371 |
| 2023-07-19 | 2023-07-14 | 9.944 | 19,303 | -3,616 | 0.00% | 191,940 |
| 2023-07-18 | 2023-07-13 | 9.910 | 22,919 | -3,978 | 0.01% | 227,136 |
| 2023-07-14 | 2023-07-12 | 9.722 | 26,897 | +6,871 | 0.01% | 261,502 |
| 2023-07-13 | 2023-07-11 | 9.590 | 20,026 | +723 | 0.00% | 192,041 |
| 2023-07-10 | 2023-07-06 | 9.534 | 19,303 | -1,085 | 0.00% | 184,041 |
| 2023-07-07 | 2023-07-05 | 10.010 | 20,388 | -361 | 0.00% | 204,082 |
| 2023-07-06 | 2023-07-04 | 10.353 | 20,749 | +1,446 | 0.00% | 214,810 |
| 2023-07-05 | 2023-07-03 | 10.353 | 19,303 | -1,446 | 0.00% | 199,840 |
| 2023-07-04 | 2023-06-30 | 10.331 | 20,749 | +1,446 | 0.00% | 214,351 |
| 2023-07-03 | 2023-06-29 | 10.209 | 19,303 | -8,317 | 0.00% | 197,064 |
| 2023-06-30 | 2023-06-28 | 10.231 | 27,620 | +1,446 | 0.01% | 282,584 |
| 2023-06-28 | 2023-06-26 | 10.242 | 26,174 | -1,808 | 0.01% | 268,079 |
| 2023-06-27 | 2023-06-23 | 10.253 | 27,982 | -7,956 | 0.01% | 286,906 |
| 2023-06-26 | 2023-06-21 | 10.353 | 35,938 | -6,871 | 0.01% | 372,059 |
| 2023-06-23 | 2023-06-20 | 10.806 | 42,809 | +4,701 | 0.01% | 462,606 |
| 2023-06-21 | 2023-06-19 | 11.614 | 38,108 | +11,934 | 0.01% | 442,575 |
| 2023-06-20 | 2023-06-16 | 12.056 | 26,174 | -3,978 | 0.01% | 315,557 |
| 2023-06-19 | 2023-06-15 | 11.525 | 30,152 | +2,893 | 0.01% | 347,509 |
| 2023-06-16 | 2023-06-14 | 10.762 | 27,259 | +1,085 | 0.01% | 293,362 |
| 2023-06-15 | 2023-06-13 | 10.563 | 26,174 | -723 | 0.01% | 276,474 |
| 2023-06-14 | 2023-06-12 | 10.176 | 26,897 | -2,893 | 0.01% | 273,699 |
| 2023-06-13 | 2023-06-09 | 10.364 | 29,790 | +361 | 0.01% | 308,739 |
| 2023-06-12 | 2023-06-08 | 10.176 | 29,429 | -361 | 0.01% | 299,464 |
| 2023-06-09 | 2023-06-07 | 10.154 | 29,790 | -3,617 | 0.01% | 302,479 |
| 2023-06-08 | 2023-06-06 | 10.209 | 33,407 | -1,446 | 0.01% | 341,052 |
| 2023-06-07 | 2023-06-05 | 10.165 | 34,853 | +361 | 0.01% | 354,272 |
| 2023-06-06 | 2023-06-02 | 10.452 | 34,492 | +4,702 | 0.01% | 360,522 |
| 2023-06-05 | 2023-06-01 | 9.910 | 29,790 | +723 | 0.01% | 295,230 |
| 2023-06-02 | 2023-05-31 | 9.955 | 29,067 | -1,085 | 0.01% | 289,351 |
| 2023-06-01 | 2023-05-30 | 10.331 | 30,152 | -2,893 | 0.01% | 311,490 |
| 2023-05-31 | 2023-05-29 | 10.552 | 33,045 | +3,255 | 0.01% | 348,687 |
| 2023-05-30 | 2023-05-25 | 11.016 | 29,790 | -3,255 | 0.01% | 328,179 |
| 2023-05-29 | 2023-05-24 | 11.348 | 33,045 | +2,893 | 0.01% | 375,003 |
| 2023-05-25 | 2023-05-23 | 11.415 | 30,152 | -2,531 | 0.01% | 344,173 |
| 2023-05-24 | 2023-05-22 | 11.569 | 32,683 | -1,809 | 0.01% | 378,125 |
| 2023-05-23 | 2023-05-19 | 11.592 | 34,492 | +4,702 | 0.01% | 399,817 |
| 2023-05-22 | 2023-05-18 | 11.724 | 29,790 | -2,532 | 0.01% | 349,267 |
| 2023-05-19 | 2023-05-17 | 11.680 | 32,322 | -3,616 | 0.01% | 377,523 |
| 2023-05-18 | 2023-05-16 | 12.587 | 35,938 | -11,211 | 0.01% | 452,353 |
| 2023-05-17 | 2023-05-15 | 12.255 | 47,149 | +7,233 | 0.01% | 577,822 |
| 2023-05-16 | 2023-05-12 | 11.746 | 39,916 | +5,786 | 0.01% | 468,871 |
| 2023-05-15 | 2023-05-11 | 12.078 | 34,130 | +6,148 | 0.01% | 412,231 |
| 2023-05-12 | 2023-05-10 | 11.946 | 27,982 | +6,148 | 0.01% | 334,260 |
| 2023-05-11 | 2023-05-09 | 11.879 | 21,834 | -3,617 | 0.01% | 259,370 |
| 2023-05-10 | 2023-05-08 | 12.609 | 25,451 | -4,339 | 0.01% | 320,916 |
| 2023-05-05 | 2023-05-03 | 13.007 | 29,790 | -1,447 | 0.01% | 387,489 |
| 2023-05-04 | 2023-05-02 | 13.140 | 31,237 | +1,447 | 0.01% | 410,457 |
| 2023-05-03 | 2023-04-28 | 12.875 | 29,790 | +3,616 | 0.01% | 383,535 |
| 2023-05-02 | 2023-04-27 | 13.472 | 26,174 | -1,808 | 0.01% | 352,614 |
| 2023-04-28 | 2023-04-26 | 13.317 | 27,982 | -10,488 | 0.01% | 372,638 |
| 2023-04-27 | 2023-04-25 | 13.494 | 38,470 | -9,764 | 0.01% | 519,115 |
| 2023-04-26 | 2023-04-24 | 14.003 | 48,234 | -19,529 | 0.01% | 675,412 |
| 2023-04-25 | 2023-04-21 | 13.848 | 67,763 | -6,871 | 0.02% | 938,380 |
| 2023-04-24 | 2023-04-20 | 14.091 | 74,634 | +46,290 | 0.02% | 1,051,690 |
| 2023-04-21 | 2023-04-19 | 14.379 | 28,344 | -21,337 | 0.01% | 407,555 |
| 2023-04-20 | 2023-04-18 | 15.043 | 49,681 | -17,720 | 0.01% | 747,327 |
| 2023-04-19 | 2023-04-17 | 15.684 | 67,401 | -20,614 | 0.02% | 1,057,120 |
| 2023-04-18 | 2023-04-14 | 15.949 | 88,015 | +3,617 | 0.02% | 1,403,795 |
| 2023-04-17 | 2023-04-13 | 16.215 | 84,398 | +56,054 | 0.02% | 1,368,509 |
| 2023-04-14 | 2023-04-12 | 16.436 | 28,344 | -11,211 | 0.01% | 465,867 |
| 2023-04-13 | 2023-04-11 | 15.949 | 39,555 | +16,274 | 0.01% | 630,882 |
| 2023-04-12 | 2023-04-06 | 15.684 | 23,281 | +2,893 | 0.01% | 365,140 |
| 2023-04-11 | 2023-04-04 | 15.618 | 20,388 | -2,893 | 0.00% | 318,413 |
| 2023-04-06 | 2023-04-03 | 15.883 | 23,281 | -12,295 | 0.01% | 369,775 |
| 2023-04-04 | 2023-03-31 | 15.551 | 35,576 | -15,913 | 0.01% | 553,253 |
| 2023-04-03 | 2023-03-30 | 13.693 | 51,489 | -15,550 | 0.01% | 705,045 |
| 2023-03-31 | 2023-03-29 | 13.206 | 67,039 | +42,673 | 0.02% | 885,347 |
| 2023-03-30 | 2023-03-28 | 13.693 | 24,366 | +1,085 | 0.01% | 333,646 |
| 2023-03-29 | 2023-03-27 | 13.052 | 23,281 | -361 | 0.01% | 303,854 |
| 2023-03-28 | 2023-03-24 | 13.206 | 23,642 | -362 | 0.01% | 312,227 |
| 2023-03-27 | 2023-03-23 | 14.313 | 24,004 | +723 | 0.01% | 343,558 |
| 2023-03-21 | 2023-03-17 | 16.657 | 23,281 | -1,446 | 0.01% | 387,800 |
| 2023-03-20 | 2023-03-16 | 16.679 | 24,727 | -1,085 | 0.01% | 412,434 |
| 2023-03-17 | 2023-03-15 | 16.458 | 25,812 | -22,784 | 0.01% | 424,821 |
| 2023-03-16 | 2023-03-14 | 15.175 | 48,596 | -32,909 | 0.01% | 737,456 |
| 2023-03-15 | 2023-03-13 | 15.573 | 81,505 | -40,865 | 0.02% | 1,269,312 |
| 2023-03-14 | 2023-03-10 | 15.109 | 122,370 | +49,544 | 0.03% | 1,848,874 |
| 2023-03-13 | 2023-03-09 | 15.861 | 72,826 | +39,781 | 0.02% | 1,155,094 |
| 2023-03-10 | 2023-03-08 | 16.724 | 33,045 | +5,786 | 0.01% | 552,636 |
| 2023-03-09 | 2023-03-07 | 17.476 | 27,259 | -5,063 | 0.01% | 476,375 |
| 2023-03-08 | 2023-03-06 | 17.631 | 32,322 | +21,283 | 0.01% | 569,860 |
| 2023-03-07 | 2023-03-03 | 17.918 | 11,039 | -7,595 | 0.00% | 197,800 |
| 2023-03-06 | 2023-03-02 | 17.321 | 18,634 | -5,786 | 0.00% | 322,760 |
| 2023-03-03 | 2023-03-01 | 17.675 | 24,420 | -2,531 | 0.01% | 431,622 |
| 2023-03-02 | 2023-02-28 | 16.480 | 26,951 | +12,295 | 0.01% | 444,163 |
| 2023-03-01 | 2023-02-27 | 16.503 | 14,656 | -8,679 | 0.00% | 241,861 |
| 2023-02-28 | 2023-02-24 | 16.436 | 23,335 | -23,145 | 0.01% | 383,538 |
| 2023-02-27 | 2023-02-23 | 16.879 | 46,480 | -13,381 | 0.01% | 784,517 |
| 2023-02-24 | 2023-02-22 | 16.303 | 59,861 | +16,274 | 0.01% | 975,940 |
| 2023-02-23 | 2023-02-21 | 16.480 | 43,587 | -24,230 | 0.01% | 718,331 |
| 2023-02-22 | 2023-02-20 | 16.657 | 67,817 | +13,381 | 0.02% | 1,129,653 |
| 2023-02-21 | 2023-02-17 | 15.109 | 54,436 | +14,466 | 0.01% | 822,467 |
| 2023-02-20 | 2023-02-16 | 15.153 | 39,970 | -18,444 | 0.01% | 605,670 |
| 2023-02-17 | 2023-02-15 | 14.799 | 58,414 | -41,589 | 0.01% | 864,479 |
| 2023-02-16 | 2023-02-14 | 15.706 | 100,003 | +39,419 | 0.02% | 1,570,663 |
| 2023-02-15 | 2023-02-13 | 16.038 | 60,584 | +36,887 | 0.01% | 971,645 |
| 2023-02-14 | 2023-02-10 | 16.104 | 23,697 | -15,189 | 0.01% | 381,625 |
| 2023-02-13 | 2023-02-09 | 16.370 | 38,886 | -6,509 | 0.01% | 636,556 |
| 2023-02-10 | 2023-02-08 | 16.060 | 45,395 | +18,805 | 0.01% | 729,048 |
| 2023-02-09 | 2023-02-07 | 15.573 | 26,590 | +7,233 | 0.01% | 414,097 |
| 2023-02-08 | 2023-02-06 | 13.914 | 19,357 | -1,808 | 0.00% | 269,340 |
| 2023-02-07 | 2023-02-03 | 14.180 | 21,165 | +1,808 | 0.01% | 300,115 |
| 2023-02-06 | 2023-02-02 | 13.848 | 19,357 | -6,871 | 0.00% | 268,055 |
| 2023-02-03 | 2023-02-01 | 13.892 | 26,228 | +1,447 | 0.01% | 364,365 |
| 2023-02-02 | 2023-01-31 | 14.091 | 24,781 | -1,085 | 0.01% | 349,196 |
| 2023-02-01 | 2023-01-30 | 14.025 | 25,866 | -2,894 | 0.01% | 362,769 |
| 2023-01-31 | 2023-01-27 | 13.737 | 28,760 | -10,126 | 0.01% | 395,086 |
| 2023-01-30 | 2023-01-26 | 14.180 | 38,886 | +2,532 | 0.01% | 551,395 |
| 2023-01-27 | 2023-01-20 | 13.096 | 36,354 | -3,978 | 0.01% | 476,086 |
| 2023-01-26 | 2023-01-19 | 11.879 | 40,332 | +15,189 | 0.01% | 479,110 |
| 2023-01-20 | 2023-01-18 | 12.012 | 25,143 | +1,808 | 0.01% | 302,015 |
| 2023-01-19 | 2023-01-17 | 12.167 | 23,335 | +3,978 | 0.01% | 283,911 |
| 2023-01-18 | 2023-01-16 | 12.786 | 19,357 | -4,701 | 0.00% | 247,501 |
| 2023-01-17 | 2023-01-13 | 13.162 | 24,058 | -20,975 | 0.01% | 316,656 |
| 2023-01-16 | 2023-01-12 | 12.056 | 45,033 | -19,529 | 0.01% | 542,924 |
| 2023-01-13 | 2023-01-11 | 12.963 | 64,562 | -8,679 | 0.02% | 836,924 |
| 2023-01-12 | 2023-01-10 | 13.848 | 73,241 | -362 | 0.02% | 1,014,239 |
| 2023-01-11 | 2023-01-09 | 12.499 | 73,603 | +20,252 | 0.02% | 919,932 |
| 2023-01-10 | 2023-01-06 | 12.676 | 53,351 | +190 | 0.01% | 676,252 |
| 2023-01-09 | 2023-01-05 | 12.609 | 53,161 | +8,679 | 0.01% | 670,316 |
| 2023-01-06 | 2023-01-04 | 11.027 | 44,482 | -11,211 | 0.01% | 490,525 |
| 2023-01-05 | 2023-01-03 | 10.286 | 55,693 | +22,422 | 0.01% | 572,882 |
| 2023-01-04 | 2022-12-30 | 9.866 | 33,271 | +20,975 | 0.01% | 328,256 |
| 2023-01-03 | 2022-12-29 | 9.247 | 12,296 | -1,446 | 0.00% | 113,698 |
| 2022-12-30 | 2022-12-28 | 9.092 | 13,742 | +3,616 | 0.00% | 124,941 |
| 2022-12-28 | 2022-12-22 | 8.362 | 10,126 | -17,359 | 0.00% | 84,672 |
| 2022-12-23 | 2022-12-21 | 8.074 | 27,485 | -10,487 | 0.01% | 221,922 |
| 2022-12-22 | 2022-12-20 | 7.919 | 37,972 | +19,528 | 0.01% | 300,717 |
| 2022-12-21 | 2022-12-19 | 8.307 | 18,444 | -4,701 | 0.00% | 153,206 |
| 2022-12-20 | 2022-12-16 | 8.727 | 23,145 | +1,447 | 0.01% | 201,983 |
| 2022-12-19 | 2022-12-15 | 8.793 | 21,698 | +2,893 | 0.01% | 190,796 |
| 2022-12-16 | 2022-12-14 | 9.081 | 18,805 | -8,318 | 0.00% | 170,765 |
| 2022-12-15 | 2022-12-13 | 9.114 | 27,123 | +11,211 | 0.01% | 247,199 |
| 2022-12-14 | 2022-12-12 | 8.915 | 15,912 | -1,085 | 0.00% | 141,854 |
| 2022-12-13 | 2022-12-09 | 9.158 | 16,997 | -5,063 | 0.00% | 155,663 |
| 2022-12-12 | 2022-12-08 | 9.313 | 22,060 | -3,978 | 0.01% | 205,447 |
| 2022-12-09 | 2022-12-07 | 8.849 | 26,038 | +5,424 | 0.01% | 230,398 |
| 2022-12-08 | 2022-12-06 | 8.948 | 20,614 | +362 | 0.00% | 184,456 |
| 2022-12-07 | 2022-12-05 | 9.402 | 20,252 | +16,274 | 0.00% | 190,401 |
| 2022-12-06 | 2022-12-02 | 8.406 | 3,978 | -90,230 | 0.00% | 33,440 |
| 2022-12-05 | 2022-12-01 | 8.683 | 94,208 | +90,592 | 0.02% | 817,973 |
| 2022-12-02 | 2022-11-30 | 8.837 | 3,616 | -15,551 | 0.00% | 31,956 |
| 2022-12-01 | 2022-11-29 | 8.284 | 19,167 | -9,041 | 0.00% | 158,788 |
| 2022-11-30 | 2022-11-28 | 7.654 | 28,208 | -7,233 | 0.01% | 215,904 |
| 2022-11-29 | 2022-11-25 | 7.599 | 35,441 | +19,529 | 0.01% | 269,305 |
| 2022-11-25 | 2022-11-23 | 7.997 | 15,912 | +361 | 0.00% | 127,246 |
| 2022-11-24 | 2022-11-22 | 8.074 | 15,551 | +724 | 0.00% | 125,563 |
| 2022-11-23 | 2022-11-21 | 8.373 | 14,827 | -1,085 | 0.00% | 124,145 |
| 2022-11-22 | 2022-11-18 | 8.749 | 15,912 | -2,532 | 0.00% | 139,214 |
| 2022-11-21 | 2022-11-17 | 8.616 | 18,444 | +2,532 | 0.00% | 158,918 |
| 2022-11-18 | 2022-11-16 | 8.904 | 15,912 | -14,104 | 0.00% | 141,678 |
| 2022-11-17 | 2022-11-15 | 9.302 | 30,016 | +2,170 | 0.01% | 279,210 |
| 2022-11-16 | 2022-11-14 | 8.948 | 27,846 | -6,872 | 0.01% | 249,168 |
| 2022-11-15 | 2022-11-11 | 8.384 | 34,718 | +8,318 | 0.01% | 291,075 |
| 2022-11-14 | 2022-11-10 | 7.953 | 26,400 | -6,871 | 0.01% | 209,949 |
| 2022-11-11 | 2022-11-09 | 8.296 | 33,271 | +17,359 | 0.01% | 276,000 |
| 2022-11-10 | 2022-11-08 | 8.495 | 15,912 | -1,447 | 0.00% | 135,166 |
| 2022-11-09 | 2022-11-07 | 8.583 | 17,359 | -8,318 | 0.00% | 148,994 |
| 2022-11-08 | 2022-11-04 | 8.417 | 25,677 | -9,041 | 0.01% | 216,128 |
| 2022-11-07 | 2022-11-03 | 7.411 | 34,718 | +2,894 | 0.01% | 257,283 |
| 2022-11-04 | 2022-11-02 | 7.090 | 31,824 | +15,188 | 0.01% | 225,629 |
| 2022-11-03 | 2022-11-01 | 6.692 | 16,636 | -723 | 0.00% | 111,323 |
| 2022-11-02 | 2022-10-31 | 6.327 | 17,359 | +1,447 | 0.00% | 109,825 |
| 2022-11-01 | 2022-10-28 | 6.493 | 15,912 | -2,170 | 0.00% | 103,311 |
| 2022-10-31 | 2022-10-27 | 6.747 | 18,082 | +13,381 | 0.00% | 121,999 |
| 2022-10-28 | 2022-10-26 | 7.123 | 4,701 | +1,808 | 0.00% | 33,486 |
| 2022-10-27 | 2022-10-25 | 6.880 | 2,893 | -13,019 | 0.00% | 19,903 |
| 2022-10-26 | 2022-10-24 | 6.559 | 15,912 | -724 | 0.00% | 104,366 |
| 2022-10-24 | 2022-10-20 | 6.526 | 16,636 | -2,893 | 0.00% | 108,563 |
| 2022-10-21 | 2022-10-19 | 7.167 | 19,529 | -5,786 | 0.00% | 139,971 |
| 2022-10-19 | 2022-10-17 | 6.614 | 25,315 | -5,063 | 0.01% | 167,441 |
| 2022-10-18 | 2022-10-14 | 6.725 | 30,378 | +6,510 | 0.01% | 204,289 |
| 2022-10-17 | 2022-10-13 | 5.995 | 23,868 | -5,787 | 0.01% | 143,086 |
| 2022-10-14 | 2022-10-12 | 6.294 | 29,655 | +3,617 | 0.01% | 186,634 |
| 2022-10-13 | 2022-10-11 | 6.139 | 26,038 | -9,403 | 0.01% | 159,839 |
| 2022-10-12 | 2022-10-10 | 6.515 | 35,441 | +16,997 | 0.01% | 230,889 |
| 2022-10-11 | 2022-10-07 | 6.957 | 18,444 | -10,487 | 0.00% | 128,318 |
| 2022-10-10 | 2022-10-06 | 7.256 | 28,931 | -9,765 | 0.01% | 209,918 |
| 2022-10-07 | 2022-10-05 | 7.278 | 38,696 | +7,595 | 0.01% | 281,627 |
| 2022-10-06 | 2022-10-03 | 6.703 | 31,101 | +5,063 | 0.01% | 208,463 |
| 2022-10-05 | 2022-09-30 | 6.736 | 26,038 | +10,126 | 0.01% | 175,391 |
| 2022-10-03 | 2022-09-29 | 7.167 | 15,912 | -1,447 | 0.00% | 114,046 |
| 2022-09-30 | 2022-09-28 | 7.189 | 17,359 | -1,446 | 0.00% | 124,801 |
| 2022-09-29 | 2022-09-27 | 7.687 | 18,805 | -6,148 | 0.00% | 144,557 |
| 2022-09-27 | 2022-09-23 | 7.621 | 24,953 | -5,787 | 0.01% | 190,162 |
| 2022-09-26 | 2022-09-22 | 8.107 | 30,740 | -20,975 | 0.01% | 249,224 |
| 2022-09-23 | 2022-09-21 | 8.218 | 51,715 | -16,635 | 0.01% | 424,998 |
| 2022-09-22 | 2022-09-20 | 8.384 | 68,350 | +7,233 | 0.02% | 573,046 |
| 2022-09-21 | 2022-09-19 | 7.986 | 61,117 | +28,931 | 0.01% | 488,069 |
| 2022-09-20 | 2022-09-16 | 8.262 | 32,186 | +6,148 | 0.01% | 265,931 |
| 2022-09-19 | 2022-09-15 | 8.849 | 26,038 | -4,702 | 0.01% | 230,398 |
| 2022-09-16 | 2022-09-14 | 9.048 | 30,740 | -2,893 | 0.01% | 278,124 |
| 2022-09-15 | 2022-09-13 | 9.236 | 33,633 | +7,595 | 0.01% | 310,623 |
| 2022-09-14 | 2022-09-09 | 10.032 | 26,038 | -3,617 | 0.01% | 261,214 |
| 2022-09-13 | 2022-09-08 | 9.014 | 29,655 | -5,424 | 0.01% | 267,324 |
| 2022-09-09 | 2022-09-07 | 9.313 | 35,079 | -3,255 | 0.01% | 326,694 |
| 2022-09-08 | 2022-09-06 | 9.402 | 38,334 | -14,827 | 0.01% | 360,400 |
| 2022-09-07 | 2022-09-05 | 9.026 | 53,161 | +9,041 | 0.01% | 479,805 |
| 2022-09-06 | 2022-09-02 | 9.634 | 44,120 | +1,085 | 0.01% | 425,045 |
| 2022-09-05 | 2022-09-01 | 9.700 | 43,035 | +7,232 | 0.01% | 417,449 |
| 2022-09-02 | 2022-08-31 | 10.231 | 35,803 | -8,679 | 0.01% | 366,305 |
| 2022-09-01 | 2022-08-30 | 10.176 | 44,482 | -13,381 | 0.01% | 452,641 |
| 2022-08-31 | 2022-08-29 | 9.955 | 57,863 | +29,655 | 0.01% | 576,003 |
| 2022-08-30 | 2022-08-26 | 11.105 | 28,208 | -10,126 | 0.01% | 313,247 |
| 2022-08-29 | 2022-08-25 | 11.370 | 38,334 | -1,808 | 0.01% | 435,872 |
| 2022-08-26 | 2022-08-24 | 11.083 | 40,142 | +12,296 | 0.01% | 444,886 |
| 2022-08-23 | 2022-08-19 | 12.233 | 27,846 | +13,380 | 0.01% | 340,643 |
| 2022-08-22 | 2022-08-18 | 12.387 | 14,466 | -2,170 | 0.00% | 179,192 |
| 2022-08-19 | 2022-08-17 | 12.679 | 16,636 | -1,902 | 0.00% | 210,926 |
| 2022-08-18 | 2022-08-16 | 13.038 | 18,538 | +1,070 | 0.00% | 241,697 |
| 2022-08-17 | 2022-08-15 | 12.769 | 17,468 | +5,347 | 0.00% | 223,042 |
| 2022-08-16 | 2022-08-12 | 12.724 | 12,121 | +2,139 | 0.00% | 154,225 |
| 2022-08-15 | 2022-08-11 | 12.701 | 9,982 | -6,417 | 0.00% | 126,784 |
| 2022-08-12 | 2022-08-10 | 12.522 | 16,399 | -4,991 | 0.00% | 205,345 |
| 2022-08-11 | 2022-08-09 | 13.576 | 21,390 | -11,408 | 0.01% | 290,401 |
| 2022-08-09 | 2022-08-05 | 12.701 | 32,798 | +16,043 | 0.01% | 416,578 |
| 2022-08-08 | 2022-08-04 | 12.791 | 16,755 | +7,843 | 0.00% | 214,314 |
| 2022-08-05 | 2022-08-03 | 12.746 | 8,912 | -357 | 0.00% | 113,594 |
| 2022-08-04 | 2022-08-02 | 12.320 | 9,269 | -7,843 | 0.00% | 114,192 |
| 2022-08-03 | 2022-08-01 | 12.477 | 17,112 | -6,060 | 0.00% | 213,505 |
| 2022-08-02 | 2022-07-29 | 12.544 | 23,172 | +15,329 | 0.01% | 290,675 |
| 2022-08-01 | 2022-07-28 | 13.060 | 7,843 | +1,783 | 0.00% | 102,432 |
| 2022-07-29 | 2022-07-27 | 13.352 | 6,060 | +5,704 | 0.00% | 80,914 |
| 2022-07-28 | 2022-07-26 | 13.576 | 356 | -2,139 | 0.00% | 4,833 |
| 2022-07-27 | 2022-07-25 | 13.195 | 2,495 | -1,783 | 0.00% | 32,922 |
| 2022-07-26 | 2022-07-22 | 13.307 | 4,278 | +2,139 | 0.00% | 56,928 |
| 2022-07-25 | 2022-07-21 | 13.442 | 2,139 | -4,634 | 0.00% | 28,752 |
| 2022-07-22 | 2022-07-20 | 13.509 | 6,773 | -2,852 | 0.00% | 91,498 |
| 2022-07-21 | 2022-07-19 | 12.858 | 9,625 | +3,921 | 0.00% | 123,762 |
| 2022-07-20 | 2022-07-18 | 13.217 | 5,704 | +713 | 0.00% | 75,392 |
| 2022-07-19 | 2022-07-15 | 13.442 | 4,991 | -2,495 | 0.00% | 67,088 |
| 2022-07-15 | 2022-07-13 | 13.195 | 7,486 | -7,843 | 0.00% | 98,778 |
| 2022-07-14 | 2022-07-12 | 13.038 | 15,329 | -1,426 | 0.00% | 199,858 |
| 2022-07-13 | 2022-07-11 | 14.070 | 16,755 | -41,711 | 0.00% | 235,746 |
| 2022-07-12 | 2022-07-08 | 14.497 | 58,466 | -29,589 | 0.01% | 847,555 |
| 2022-07-11 | 2022-07-07 | 13.442 | 88,055 | +55,970 | 0.02% | 1,183,622 |
| 2022-07-08 | 2022-07-06 | 13.868 | 32,085 | +27,094 | 0.01% | 444,962 |
| 2022-07-07 | 2022-07-05 | 15.394 | 4,991 | +1,426 | 0.00% | 76,832 |
| 2022-07-06 | 2022-07-04 | 14.721 | 3,565 | -1,069 | 0.00% | 52,480 |
| 2022-07-05 | 2022-06-30 | 15.080 | 4,634 | -16,399 | 0.00% | 69,881 |
| 2022-07-04 | 2022-06-29 | 15.080 | 21,033 | -24,242 | 0.01% | 317,178 |
| 2022-06-30 | 2022-06-28 | 15.372 | 45,275 | -44,919 | 0.01% | 695,955 |
| 2022-06-29 | 2022-06-27 | 14.945 | 90,194 | -10,695 | 0.02% | 1,347,981 |
| 2022-06-28 | 2022-06-24 | 14.856 | 100,889 | +58,466 | 0.02% | 1,498,766 |
| 2022-06-27 | 2022-06-23 | 15.484 | 42,423 | -9,269 | 0.01% | 656,875 |
| 2022-06-24 | 2022-06-22 | 14.721 | 51,692 | +33,867 | 0.01% | 760,955 |
| 2022-06-23 | 2022-06-21 | 15.282 | 17,825 | -10,338 | 0.00% | 272,401 |
| 2022-06-22 | 2022-06-20 | 16.180 | 28,163 | +6,060 | 0.01% | 455,666 |
| 2022-06-21 | 2022-06-17 | 15.596 | 22,103 | +21,747 | 0.01% | 344,721 |
| 2022-06-20 | 2022-06-16 | 13.128 | 356 | -5,704 | 0.00% | 4,673 |
| 2022-06-17 | 2022-06-15 | 13.913 | 6,060 | +3,921 | 0.00% | 84,313 |
| 2022-06-16 | 2022-06-14 | 13.015 | 2,139 | -1,069 | 0.00% | 27,840 |
| 2022-06-15 | 2022-06-13 | 13.105 | 3,208 | -19,964 | 0.00% | 42,042 |
| 2022-06-14 | 2022-06-10 | 12.454 | 23,172 | +1,782 | 0.01% | 288,595 |
| 2022-06-13 | 2022-06-09 | 11.490 | 21,390 | +17,112 | 0.01% | 245,761 |
| 2022-06-10 | 2022-06-08 | 11.310 | 4,278 | -2,495 | 0.00% | 48,384 |
| 2022-06-09 | 2022-06-07 | 10.356 | 6,773 | +6,060 | 0.00% | 70,143 |
| 2022-06-08 | 2022-06-06 | 9.414 | 713 | +713 | 0.00% | 6,712 |
| 2022-06-02 | 2022-05-31 | 9.167 | 0 | -356 | ||
| 2022-06-01 | 2022-05-30 | 8.292 | 356 | +356 | 0.00% | 2,952 |
| 2022-05-31 | 2022-05-27 | 8.168 | 0 | -11,051 | ||
| 2022-05-30 | 2022-05-26 | 7.933 | 11,051 | -9,269 | 0.00% | 87,664 |
| 2022-05-27 | 2022-05-25 | 8.191 | 20,320 | +16,042 | 0.00% | 166,437 |
| 2022-05-26 | 2022-05-24 | 8.415 | 4,278 | -2,495 | 0.00% | 36,000 |
| 2022-05-25 | 2022-05-23 | 8.808 | 6,773 | -1,783 | 0.00% | 59,656 |
| 2022-05-24 | 2022-05-20 | 8.931 | 8,556 | +8,200 | 0.00% | 76,416 |
| 2022-05-23 | 2022-05-19 | 8.853 | 356 | -713 | 0.00% | 3,152 |
| 2022-05-20 | 2022-05-18 | 8.797 | 1,069 | +1,069 | 0.00% | 9,404 |
| 2022-05-19 | 2022-05-17 | 8.516 | 0 | -1,782 | ||
| 2022-05-18 | 2022-05-16 | 8.348 | 1,782 | -8,200 | 0.00% | 14,876 |
| 2022-05-16 | 2022-05-12 | 7.877 | 9,982 | -1,069 | 0.00% | 78,624 |
| 2022-05-13 | 2022-05-11 | 8.079 | 11,051 | -4,635 | 0.00% | 89,276 |
| 2022-05-12 | 2022-05-10 | 8.022 | 15,686 | +15,686 | 0.00% | 125,840 |
| 2022-05-11 | 2022-05-06 | 8.438 | 0 | -713 | ||
| 2022-05-10 | 2022-05-05 | 8.976 | 713 | +713 | 0.00% | 6,400 |
| 2022-05-06 | 2022-05-04 | 8.830 | 0 | -13,903 | ||
| 2022-05-05 | 2022-05-03 | 9.189 | 13,903 | -15,330 | 0.00% | 127,760 |
| 2022-05-04 | 2022-04-29 | 9.582 | 29,233 | +23,886 | 0.01% | 280,113 |
| 2022-05-03 | 2022-04-28 | 9.144 | 5,347 | +5,347 | 0.00% | 48,896 |
| 2022-04-29 | 2022-04-27 | 8.875 | 0 | -2,852 | ||
| 2022-04-28 | 2022-04-26 | 8.527 | 2,852 | +2,852 | 0.00% | 24,320 |
| 2022-04-27 | 2022-04-25 | 8.415 | 0 | -2,852 | ||
| 2022-04-26 | 2022-04-22 | 9.201 | 2,852 | +2,852 | 0.00% | 26,240 |
| 2022-04-19 | 2022-04-13 | 9.257 | 0 | -713 | ||
| 2022-04-14 | 2022-04-12 | 9.358 | 713 | +713 | 0.00% | 6,672 |
| 2022-04-13 | 2022-04-11 | 9.077 | 0 | -1,426 | ||
| 2022-04-12 | 2022-04-08 | 9.851 | 1,426 | -1,782 | 0.00% | 14,048 |
| 2022-04-11 | 2022-04-07 | 10.008 | 3,208 | -2,139 | 0.00% | 32,107 |
| 2022-04-08 | 2022-04-06 | 10.356 | 5,347 | -5,348 | 0.00% | 55,375 |
| 2022-04-07 | 2022-04-04 | 10.457 | 10,695 | +10,695 | 0.00% | 111,840 |
| 2022-04-04 | 2022-03-31 | 10.210 | 0 | -2,495 | ||
| 2022-04-01 | 2022-03-30 | 10.558 | 2,495 | +356 | 0.00% | 26,343 |
| 2022-03-29 | 2022-03-25 | 10.278 | 2,139 | -9,625 | 0.00% | 21,984 |
| 2022-03-28 | 2022-03-24 | 11.108 | 11,764 | +9,625 | 0.00% | 130,675 |
| 2022-03-22 | 2022-03-18 | 9.212 | 2,139 | -9,625 | 0.00% | 19,704 |
| 2022-03-21 | 2022-03-17 | 9.885 | 11,764 | +9,269 | 0.00% | 116,287 |
| 2022-03-16 | 2022-03-14 | 6.081 | 2,495 | +356 | 0.00% | 15,173 |
| 2022-03-14 | 2022-03-10 | 6.923 | 2,139 | -713 | 0.00% | 14,808 |
| 2022-03-11 | 2022-03-09 | 7.136 | 2,852 | -713 | 0.00% | 20,352 |
| 2022-03-10 | 2022-03-08 | 7.360 | 3,565 | +1,426 | 0.00% | 26,240 |
| 2022-03-02 | 2022-02-28 | 8.943 | 2,139 | -2,139 | 0.00% | 19,128 |
| 2022-03-01 | 2022-02-25 | 8.718 | 4,278 | -4,991 | 0.00% | 37,296 |
| 2022-02-28 | 2022-02-24 | 8.640 | 9,269 | -713 | 0.00% | 80,080 |
| 2022-02-25 | 2022-02-23 | 9.122 | 9,982 | +3,922 | 0.00% | 91,056 |
| 2022-02-24 | 2022-02-22 | 8.774 | 6,060 | +3,921 | 0.00% | 53,172 |
| 2022-02-18 | 2022-02-16 | 9.504 | 2,139 | -12,477 | 0.00% | 20,328 |
| 2022-02-17 | 2022-02-15 | 9.649 | 14,616 | -13,547 | 0.00% | 141,036 |
| 2022-02-16 | 2022-02-14 | 9.055 | 28,163 | +10,338 | 0.01% | 255,008 |
| 2022-02-15 | 2022-02-11 | 9.515 | 17,825 | +13,904 | 0.00% | 169,601 |
| 2022-02-14 | 2022-02-10 | 9.919 | 3,921 | -713 | 0.00% | 38,891 |
| 2022-02-11 | 2022-02-09 | 9.571 | 4,634 | -2,496 | 0.00% | 44,351 |
| 2022-02-10 | 2022-02-08 | 9.414 | 7,130 | +4,991 | 0.00% | 67,120 |
| 2022-01-26 | 2022-01-24 | 10.076 | 2,139 | -13,547 | 0.00% | 21,552 |
| 2022-01-24 | 2022-01-20 | 9.964 | 15,686 | -7,130 | 0.00% | 156,289 |
| 2022-01-21 | 2022-01-19 | 10.177 | 22,816 | +19,608 | 0.01% | 232,193 |
| 2022-01-20 | 2022-01-18 | 10.783 | 3,208 | +3,208 | 0.00% | 34,591 |
| 2022-01-19 | 2022-01-17 | 10.895 | 0 | -13,547 | ||
| 2022-01-18 | 2022-01-14 | 11.400 | 13,547 | -16,399 | 0.00% | 154,433 |
| 2022-01-17 | 2022-01-13 | 11.422 | 29,946 | -20,677 | 0.01% | 342,049 |
| 2022-01-14 | 2022-01-12 | 12.163 | 50,623 | +19,608 | 0.01% | 615,714 |
| 2022-01-13 | 2022-01-11 | 11.445 | 31,015 | +3,208 | 0.01% | 354,956 |
| 2022-01-12 | 2022-01-10 | 11.579 | 27,807 | +12,478 | 0.01% | 321,985 |
| 2022-01-11 | 2022-01-07 | 9.941 | 15,329 | +3,921 | 0.00% | 152,388 |
| 2022-01-10 | 2022-01-06 | 9.167 | 11,408 | -12,834 | 0.00% | 104,576 |
| 2022-01-07 | 2022-01-05 | 9.447 | 24,242 | +7,130 | 0.01% | 229,025 |
| 2022-01-06 | 2022-01-04 | 10.031 | 17,112 | +2,496 | 0.00% | 171,649 |
| 2022-01-05 | 2022-01-03 | 10.502 | 14,616 | -55,971 | 0.00% | 153,499 |
| 2022-01-04 | 2021-12-31 | 10.648 | 70,587 | +18,895 | 0.02% | 751,611 |
| 2022-01-03 | 2021-12-29 | 10.233 | 51,692 | -14,260 | 0.01% | 528,957 |
| 2021-12-30 | 2021-12-28 | 9.896 | 65,952 | +22,459 | 0.02% | 652,677 |
| 2021-12-29 | 2021-12-24 | 10.412 | 43,493 | +2,496 | 0.01% | 452,866 |
| 2021-12-28 | 2021-12-22 | 10.300 | 40,997 | -44,206 | 0.01% | 422,276 |
| 2021-12-23 | 2021-12-21 | 10.053 | 85,203 | -12,478 | 0.02% | 856,574 |
| 2021-12-22 | 2021-12-20 | 9.750 | 97,681 | -45,988 | 0.02% | 952,427 |
| 2021-12-21 | 2021-12-17 | 10.547 | 143,669 | +14,616 | 0.03% | 1,515,280 |
| 2021-12-20 | 2021-12-16 | 10.547 | 129,053 | +28,877 | 0.03% | 1,361,125 |
| 2021-12-17 | 2021-12-15 | 9.975 | 100,176 | -3,922 | 0.02% | 999,235 |
| 2021-12-16 | 2021-12-14 | 10.345 | 104,098 | -2,495 | 0.03% | 1,076,900 |
| 2021-12-15 | 2021-12-13 | 10.816 | 106,593 | +55,614 | 0.03% | 1,152,943 |
| 2021-12-14 | 2021-12-10 | 11.198 | 50,979 | -23,886 | 0.01% | 570,852 |
| 2021-12-13 | 2021-12-09 | 11.781 | 74,865 | -35,650 | 0.02% | 882,003 |
| 2021-12-10 | 2021-12-08 | 11.108 | 110,515 | -9,625 | 0.03% | 1,227,605 |
| 2021-12-09 | 2021-12-07 | 10.659 | 120,140 | +2,495 | 0.03% | 1,280,599 |
| 2021-12-08 | 2021-12-06 | 11.029 | 117,645 | +33,511 | 0.03% | 1,297,565 |
| 2021-12-07 | 2021-12-03 | 11.983 | 84,134 | +21,390 | 0.02% | 1,008,196 |
| 2021-12-06 | 2021-12-02 | 12.544 | 62,744 | -10,338 | 0.02% | 787,075 |
| 2021-12-03 | 2021-12-01 | 13.262 | 73,082 | -18,895 | 0.02% | 969,237 |
| 2021-12-02 | 2021-11-30 | 13.778 | 91,977 | +35,294 | 0.02% | 1,267,301 |
| 2021-12-01 | 2021-11-29 | 14.564 | 56,683 | -9,626 | 0.01% | 825,524 |
| 2021-11-30 | 2021-11-26 | 14.721 | 66,309 | +4,635 | 0.02% | 976,132 |
| 2021-11-29 | 2021-11-25 | 15.282 | 61,674 | -1,783 | 0.01% | 942,500 |
| 2021-11-26 | 2021-11-24 | 14.362 | 63,457 | +14,617 | 0.02% | 911,363 |
| 2021-11-25 | 2021-11-23 | 13.532 | 48,840 | +15,329 | 0.01% | 660,884 |
| 2021-11-24 | 2021-11-22 | 14.586 | 33,511 | +22,103 | 0.01% | 488,802 |
| 2021-11-23 | 2021-11-19 | 15.035 | 11,408 | +1,426 | 0.00% | 171,521 |
| 2021-11-22 | 2021-11-18 | 15.349 | 9,982 | -27,094 | 0.00% | 153,217 |
| 2021-11-19 | 2021-11-17 | 15.663 | 37,076 | -11,764 | 0.01% | 580,738 |
| 2021-11-18 | 2021-11-16 | 15.551 | 48,840 | -713 | 0.01% | 759,523 |
| 2021-11-17 | 2021-11-15 | 15.394 | 49,553 | +20,320 | 0.01% | 762,827 |
| 2021-11-16 | 2021-11-12 | 13.936 | 29,233 | +25,312 | 0.01% | 407,377 |
| 2021-11-15 | 2021-11-11 | 14.474 | 3,921 | -5,348 | 0.00% | 56,753 |
| 2021-11-12 | 2021-11-10 | 13.689 | 9,269 | -7,130 | 0.00% | 126,880 |
| 2021-11-11 | 2021-11-09 | 13.913 | 16,399 | +12,834 | 0.00% | 228,161 |
| 2021-11-10 | 2021-11-08 | 13.442 | 3,565 | -3,565 | 0.00% | 47,920 |
| 2021-11-09 | 2021-11-05 | 13.352 | 7,130 | +4,278 | 0.00% | 95,200 |
| 2021-11-08 | 2021-11-04 | 14.497 | 2,852 | -6,417 | 0.00% | 41,344 |
| 2021-11-05 | 2021-11-03 | 14.609 | 9,269 | -9,269 | 0.00% | 135,408 |
| 2021-11-04 | 2021-11-02 | 14.295 | 18,538 | +5,348 | 0.00% | 264,993 |
| 2021-11-03 | 2021-11-01 | 14.407 | 13,190 | +12,477 | 0.00% | 190,025 |
| 2021-11-02 | 2021-10-29 | 15.484 | 713 | -16,755 | 0.00% | 11,040 |
| 2021-11-01 | 2021-10-28 | 15.013 | 17,468 | -6,774 | 0.00% | 262,241 |
| 2021-10-29 | 2021-10-27 | 15.933 | 24,242 | +7,843 | 0.01% | 386,241 |
| 2021-10-28 | 2021-10-26 | 15.619 | 16,399 | +10,339 | 0.00% | 256,129 |
| 2021-10-27 | 2021-10-25 | 16.000 | 6,060 | -13,547 | 0.00% | 96,960 |
| 2021-10-26 | 2021-10-22 | 16.382 | 19,607 | -6,061 | 0.00% | 321,193 |
| 2021-10-25 | 2021-10-21 | 15.327 | 25,668 | +21,034 | 0.01% | 393,409 |
| 2021-10-22 | 2021-10-20 | 15.708 | 4,634 | -2,852 | 0.00% | 72,792 |
| 2021-10-21 | 2021-10-19 | 15.461 | 7,486 | -15,330 | 0.00% | 115,745 |
| 2021-10-20 | 2021-10-18 | 15.035 | 22,816 | +12,478 | 0.01% | 343,041 |
| 2021-10-12 | 2021-10-08 | 13.464 | 10,338 | -1,070 | 0.00% | 139,194 |
| 2021-10-11 | 2021-10-07 | 13.666 | 11,408 | -6,773 | 0.00% | 155,905 |
| 2021-10-08 | 2021-10-06 | 11.871 | 18,181 | -8,556 | 0.00% | 215,827 |
| 2021-10-07 | 2021-10-05 | 12.410 | 26,737 | -7,843 | 0.01% | 331,795 |
| 2021-10-06 | 2021-10-04 | 12.275 | 34,580 | -2,496 | 0.01% | 424,467 |
| 2021-10-05 | 2021-09-30 | 12.769 | 37,076 | -4,278 | 0.01% | 473,410 |
| 2021-10-04 | 2021-09-29 | 11.983 | 41,354 | +357 | 0.01% | 495,554 |
| 2021-09-30 | 2021-09-28 | 13.756 | 40,997 | +10,695 | 0.01% | 563,955 |
| 2021-09-29 | 2021-09-27 | 14.205 | 30,302 | -7,487 | 0.01% | 430,434 |
| 2021-09-28 | 2021-09-24 | 13.913 | 37,789 | +10,695 | 0.01% | 525,762 |
| 2021-09-27 | 2021-09-23 | 14.586 | 27,094 | -7,843 | 0.01% | 395,201 |
| 2021-09-24 | 2021-09-21 | 14.452 | 34,937 | +11,408 | 0.01% | 504,898 |
| 2021-09-23 | 2021-09-20 | 14.923 | 23,529 | +13,191 | 0.01% | 351,121 |
| 2021-09-20 | 2021-09-16 | 14.025 | 10,338 | -6,774 | 0.00% | 144,994 |
| 2021-09-17 | 2021-09-15 | 15.978 | 17,112 | -10,695 | 0.00% | 273,409 |
| 2021-09-16 | 2021-09-14 | 16.337 | 27,807 | -17,825 | 0.01% | 454,274 |
| 2021-09-15 | 2021-09-13 | 15.978 | 45,632 | +10,695 | 0.01% | 729,091 |
| 2021-09-14 | 2021-09-10 | 16.067 | 34,937 | +7,487 | 0.01% | 561,346 |
| 2021-09-13 | 2021-09-09 | 15.933 | 27,450 | -18,182 | 0.01% | 437,354 |
| 2021-09-10 | 2021-09-08 | 15.821 | 45,632 | +34,581 | 0.01% | 721,923 |
| 2021-09-09 | 2021-09-07 | 16.830 | 11,051 | +713 | 0.00% | 185,992 |
| 2021-09-08 | 2021-09-06 | 16.539 | 10,338 | -1,070 | 0.00% | 170,976 |
| 2021-09-07 | 2021-09-03 | 17.032 | 11,408 | -2,139 | 0.00% | 194,305 |
| 2021-09-06 | 2021-09-02 | 16.471 | 13,547 | +3,209 | 0.00% | 223,137 |
| 2021-09-03 | 2021-09-01 | 16.561 | 10,338 | -15,686 | 0.00% | 171,208 |
| 2021-09-02 | 2021-08-31 | 15.260 | 26,024 | -41,711 | 0.01% | 397,114 |
| 2021-09-01 | 2021-08-30 | 14.878 | 67,735 | +38,146 | 0.02% | 1,007,764 |
| 2021-08-31 | 2021-08-27 | 16.247 | 29,589 | +29,589 | 0.01% | 480,730 |
| 2021-08-30 | 2021-08-26 | 16.269 | 0 | -6,060 | ||
| 2021-08-27 | 2021-08-25 | 16.584 | 6,060 | -5,704 | 0.00% | 100,496 |
| 2021-08-26 | 2021-08-24 | 16.763 | 11,764 | -14,260 | 0.00% | 197,200 |
| 2021-08-25 | 2021-08-23 | 16.561 | 26,024 | -26,025 | 0.01% | 430,985 |
| 2021-08-24 | 2021-08-20 | 15.237 | 52,049 | +713 | 0.01% | 793,075 |
| 2021-08-23 | 2021-08-19 | 17.526 | 51,336 | -21,390 | 0.01% | 899,715 |
| 2021-08-20 | 2021-08-18 | 17.728 | 72,726 | -22,459 | 0.02% | 1,289,285 |
| 2021-08-19 | 2021-08-17 | 16.337 | 95,185 | -8,913 | 0.02% | 1,555,006 |
| 2021-08-18 | 2021-08-16 | 17.504 | 104,098 | +104,098 | 0.03% | 1,822,087 |
| 2021-08-13 | 2021-08-11 | 19.939 | 0 | -3,565 | ||
| 2021-08-12 | 2021-08-10 | 22.237 | 3,565 | -341 | 0.00% | 79,274 |
| 2021-08-11 | 2021-08-09 | 20.907 | 3,906 | -19,885 | 0.00% | 81,664 |
| 2021-08-10 | 2021-08-06 | 19.713 | 23,791 | -20,595 | 0.01% | 469,001 |
| 2021-08-09 | 2021-08-05 | 19.556 | 44,386 | -36,574 | 0.01% | 867,998 |
| 2021-08-06 | 2021-08-04 | 22.586 | 80,960 | -43,676 | 0.02% | 1,828,554 |
| 2021-08-05 | 2021-08-03 | 23.656 | 124,636 | -13,849 | 0.03% | 2,948,396 |
| 2021-08-04 | 2021-08-02 | 22.530 | 138,485 | +78,120 | 0.03% | 3,120,008 |
| 2021-08-03 | 2021-07-30 | 24.783 | 60,365 | +22,015 | 0.01% | 1,495,998 |
| 2021-08-02 | 2021-07-29 | 25.796 | 38,350 | +22,726 | 0.01% | 989,291 |
| 2021-07-30 | 2021-07-28 | 23.205 | 15,624 | -57,879 | 0.00% | 362,562 |
| 2021-07-29 | 2021-07-27 | 20.795 | 73,503 | -58,235 | 0.02% | 1,528,480 |
| 2021-07-28 | 2021-07-26 | 26.529 | 131,738 | +74,214 | 0.03% | 3,494,821 |
| 2021-07-27 | 2021-07-23 | 31.372 | 57,524 | +51,843 | 0.01% | 1,804,668 |
| 2021-07-26 | 2021-07-22 | 34.132 | 5,681 | -3,906 | 0.00% | 193,906 |
| 2021-07-23 | 2021-07-21 | 35.146 | 9,587 | +2,130 | 0.00% | 336,946 |
| 2021-07-22 | 2021-07-20 | 32.781 | 7,457 | -24,146 | 0.00% | 244,444 |
| 2021-07-21 | 2021-07-19 | 33.456 | 31,603 | +7,457 | 0.01% | 1,057,323 |
| 2021-07-20 | 2021-07-16 | 33.006 | 24,146 | -27,697 | 0.01% | 796,959 |
| 2021-07-19 | 2021-07-15 | 33.738 | 51,843 | -4,261 | 0.01% | 1,749,081 |
| 2021-07-16 | 2021-07-14 | 33.175 | 56,104 | +41,190 | 0.01% | 1,861,239 |
| 2021-07-15 | 2021-07-13 | 25.684 | 14,914 | -12,428 | 0.00% | 383,047 |
| 2021-07-14 | 2021-07-12 | 26.134 | 27,342 | -62,495 | 0.01% | 714,564 |
| 2021-07-13 | 2021-07-09 | 21.719 | 89,837 | +3,550 | 0.02% | 1,951,126 |
| 2021-07-12 | 2021-07-08 | 22.439 | 86,287 | +40,125 | 0.02% | 1,936,233 |
| 2021-07-09 | 2021-07-07 | 23.036 | 46,162 | -32,668 | 0.01% | 1,063,410 |
| 2021-07-08 | 2021-07-06 | 21.268 | 78,830 | -31,603 | 0.02% | 1,676,550 |
| 2021-07-07 | 2021-07-05 | 17.821 | 110,433 | -35,509 | 0.03% | 1,968,015 |
| 2021-07-06 | 2021-07-02 | 18.226 | 145,942 | +14,914 | 0.04% | 2,660,001 |
| 2021-07-05 | 2021-06-30 | 18.812 | 131,028 | -15,624 | 0.03% | 2,464,924 |
| 2021-07-02 | 2021-06-29 | 19.173 | 146,652 | -8,522 | 0.04% | 2,811,710 |
| 2021-06-30 | 2021-06-28 | 19.668 | 155,174 | -6,746 | 0.04% | 3,052,012 |
| 2021-06-29 | 2021-06-25 | 19.150 | 161,920 | -42,611 | 0.04% | 3,100,790 |
| 2021-06-28 | 2021-06-24 | 17.348 | 204,531 | -16,334 | 0.05% | 3,548,157 |
| 2021-06-25 | 2021-06-23 | 18.091 | 220,865 | -24,501 | 0.06% | 3,995,724 |
| 2021-06-24 | 2021-06-22 | 17.505 | 245,366 | -25,212 | 0.06% | 4,295,250 |
| 2021-06-23 | 2021-06-21 | 18.452 | 270,578 | +62,141 | 0.07% | 4,992,630 |
| 2021-06-22 | 2021-06-18 | 17.122 | 208,437 | -15,624 | 0.05% | 3,568,958 |
| 2021-06-21 | 2021-06-17 | 16.920 | 224,061 | -26,632 | 0.06% | 3,791,047 |
| 2021-06-18 | 2021-06-16 | 17.190 | 250,693 | +101,911 | 0.06% | 4,309,429 |
| 2021-06-17 | 2021-06-15 | 19.218 | 148,782 | +1,420 | 0.04% | 2,859,252 |
| 2021-06-16 | 2021-06-11 | 19.601 | 147,362 | +124,991 | 0.04% | 2,888,403 |
| 2021-06-15 | 2021-06-10 | 22.530 | 22,371 | -24,856 | 0.01% | 504,009 |
| 2021-06-11 | 2021-06-09 | 22.868 | 47,227 | -2,485 | 0.01% | 1,079,964 |
| 2021-06-10 | 2021-06-08 | 22.530 | 49,712 | +48,292 | 0.01% | 1,119,990 |
| 2021-06-09 | 2021-06-07 | 22.417 | 1,420 | +1,420 | 0.00% | 31,832 |
| 2021-06-08 | 2021-06-04 | 22.417 | 0 | -22,371 | ||
| 2021-06-07 | 2021-06-03 | 22.642 | 22,371 | +18,820 | 0.01% | 506,529 |
| 2021-06-04 | 2021-06-02 | 22.417 | 3,551 | +3,551 | 0.00% | 79,603 |
| 2021-06-03 | 2021-06-01 | 24.276 | 0 | -48,647 | ||
| 2021-06-02 | 2021-05-31 | 23.431 | 48,647 | +46,161 | 0.01% | 1,139,836 |
| 2021-06-01 | 2021-05-28 | 19.894 | 2,486 | +2,486 | 0.00% | 49,456 |
| 2021-05-31 | 2021-05-27 | 19.939 | 0 | -34,089 | ||
| 2021-05-28 | 2021-05-26 | 19.668 | 34,089 | +34,089 | 0.01% | 670,473 |
| 2021-05-27 | 2021-05-25 | 20.705 | 0 | -14,559 | ||
| 2021-05-26 | 2021-05-24 | 19.060 | 14,559 | -15,268 | 0.00% | 277,495 |
| 2021-05-25 | 2021-05-21 | 18.857 | 29,827 | -17,755 | 0.01% | 562,455 |
| 2021-05-24 | 2021-05-20 | 20.051 | 47,582 | -45,096 | 0.01% | 954,082 |
| 2021-05-21 | 2021-05-18 | 20.727 | 92,678 | -37,640 | 0.02% | 1,920,956 |
| 2021-05-20 | 2021-05-17 | 19.150 | 130,318 | +56,104 | 0.03% | 2,495,608 |
| 2021-05-18 | 2021-05-14 | 17.663 | 74,214 | -40,835 | 0.02% | 1,310,856 |
| 2021-05-17 | 2021-05-13 | 17.798 | 115,049 | -46,516 | 0.03% | 2,047,684 |
| 2021-05-14 | 2021-05-12 | 15.545 | 161,565 | +23,435 | 0.04% | 2,511,594 |
| 2021-05-13 | 2021-05-11 | 14.104 | 138,130 | -14,203 | 0.04% | 1,948,118 |
| 2021-05-12 | 2021-05-10 | 14.689 | 152,333 | -53,619 | 0.04% | 2,237,663 |
| 2021-05-11 | 2021-05-07 | 13.247 | 205,952 | +153,044 | 0.05% | 2,728,326 |
| 2021-05-10 | 2021-05-06 | 15.545 | 52,908 | +23,081 | 0.01% | 822,476 |
| 2021-05-07 | 2021-05-05 | 15.545 | 29,827 | +12,073 | 0.01% | 463,673 |
| 2021-05-06 | 2021-05-04 | 14.734 | 17,754 | -23,791 | 0.00% | 261,594 |
| 2021-05-05 | 2021-05-03 | 15.410 | 41,545 | -16,334 | 0.01% | 640,218 |
| 2021-05-04 | 2021-04-30 | 13.292 | 57,879 | -11,008 | 0.01% | 769,354 |
| 2021-05-03 | 2021-04-29 | 13.630 | 68,887 | -29,828 | 0.02% | 938,957 |
| 2021-04-30 | 2021-04-28 | 12.391 | 98,715 | +2,841 | 0.03% | 1,223,204 |
| 2021-04-29 | 2021-04-27 | 11.490 | 95,874 | +46,162 | 0.02% | 1,101,600 |
| 2021-04-28 | 2021-04-26 | 11.580 | 49,712 | +38,349 | 0.01% | 575,675 |
| 2021-04-27 | 2021-04-23 | 10.555 | 11,363 | +11,008 | 0.00% | 119,938 |
| 2021-04-26 | 2021-04-22 | 9.124 | 355 | +355 | 0.00% | 3,239 |
| 2021-04-23 | 2021-04-21 | 8.753 | 0 | -3,551 | ||
| 2021-04-22 | 2021-04-20 | 8.426 | 3,551 | +3,551 | 0.00% | 29,921 |
| 2021-04-21 | 2021-04-19 | 8.832 | 0 | -5,681 | ||
| 2021-04-20 | 2021-04-16 | 8.674 | 5,681 | -2,131 | 0.00% | 49,276 |
| 2021-04-16 | 2021-04-14 | 7.818 | 7,812 | +7,812 | 0.00% | 61,072 |
| 2021-04-15 | 2021-04-13 | 7.221 | 0 | -5,681 | ||
| 2021-04-14 | 2021-04-12 | 7.266 | 5,681 | +5,681 | 0.00% | 41,277 |
| 2021-04-13 | 2021-04-09 | 6.736 | 0 | -49,357 | ||
| 2021-04-12 | 2021-04-08 | 5.599 | 49,357 | -11,008 | 0.01% | 276,330 |
| 2021-04-09 | 2021-04-07 | 5.261 | 60,365 | -4,261 | 0.02% | 317,559 |
| 2021-04-08 | 2021-04-01 | 5.238 | 64,626 | -18,465 | 0.02% | 338,519 |
| 2021-04-07 | 2021-03-31 | 5.283 | 83,091 | +26,277 | 0.02% | 438,985 |
| 2021-04-01 | 2021-03-30 | 5.508 | 56,814 | +6,746 | 0.01% | 312,959 |
| 2021-03-31 | 2021-03-29 | 5.880 | 50,068 | +29,473 | 0.01% | 294,411 |
| 2021-03-30 | 2021-03-26 | 6.398 | 20,595 | -22,726 | 0.01% | 131,775 |
| 2021-03-29 | 2021-03-25 | 6.376 | 43,321 | +9,943 | 0.01% | 276,209 |
| 2021-03-26 | 2021-03-24 | 6.421 | 33,378 | +355 | 0.01% | 214,318 |
| 2021-03-25 | 2021-03-23 | 6.849 | 33,023 | +33,023 | 0.01% | 226,174 |
| 2021-03-24 | 2021-03-22 | 6.928 | 0 | -3,551 | ||
| 2021-03-23 | 2021-03-19 | 6.759 | 3,551 | -17,754 | 0.00% | 24,001 |
| 2021-03-22 | 2021-03-18 | 6.489 | 21,305 | -6,392 | 0.01% | 138,238 |
| 2021-03-19 | 2021-03-17 | 6.579 | 27,697 | -5,326 | 0.01% | 182,208 |
| 2021-03-18 | 2021-03-16 | 6.860 | 33,023 | -3,196 | 0.01% | 226,546 |
| 2021-03-17 | 2021-03-15 | 6.691 | 36,219 | +36,219 | 0.01% | 242,352 |
| 2021-03-15 | 2021-03-11 | 6.748 | 0 | -11,363 | ||
| 2021-03-11 | 2021-03-09 | 6.489 | 11,363 | -8,522 | 0.00% | 73,729 |
| 2021-03-05 | 2021-03-03 | 6.984 | 19,885 | -9,232 | 0.01% | 138,880 |
| 2021-03-04 | 2021-03-02 | 7.040 | 29,117 | -13,139 | 0.01% | 204,998 |
| 2021-03-03 | 2021-03-01 | 7.097 | 42,256 | -36,219 | 0.01% | 299,883 |
| 2021-03-02 | 2021-02-26 | 6.489 | 78,475 | -16,689 | 0.02% | 509,186 |
| 2021-03-01 | 2021-02-25 | 7.086 | 95,164 | -9,942 | 0.02% | 674,289 |
| 2021-02-26 | 2021-02-24 | 6.849 | 105,106 | -26,987 | 0.03% | 719,870 |
| 2021-02-25 | 2021-02-23 | 7.198 | 132,093 | +3,551 | 0.03% | 950,832 |
| 2021-02-24 | 2021-02-22 | 7.683 | 128,542 | +86,642 | 0.03% | 987,535 |
| 2021-02-23 | 2021-02-19 | 8.764 | 41,900 | +11,717 | 0.01% | 367,212 |
| 2021-02-22 | 2021-02-18 | 9.226 | 30,183 | +1,066 | 0.01% | 278,464 |
| 2021-02-19 | 2021-02-17 | 8.719 | 29,117 | +16,689 | 0.01% | 253,870 |
| 2021-02-18 | 2021-02-16 | 9.192 | 12,428 | +3,906 | 0.00% | 114,239 |
| 2021-02-17 | 2021-02-11 | 7.885 | 8,522 | -1,776 | 0.00% | 67,199 |
| 2021-02-16 | 2021-02-09 | 5.520 | 10,298 | -6,391 | 0.00% | 56,842 |
| 2021-02-10 | 2021-02-08 | 5.689 | 16,689 | +1,420 | 0.00% | 94,939 |
| 2021-02-09 | 2021-02-05 | 5.745 | 15,269 | +10,298 | 0.00% | 87,721 |
| 2021-02-08 | 2021-02-04 | 6.883 | 4,971 | -7,812 | 0.00% | 34,214 |
| 2021-02-05 | 2021-02-03 | 6.815 | 12,783 | -2,131 | 0.00% | 87,119 |
| 2021-02-04 | 2021-02-02 | 6.759 | 14,914 | +2,131 | 0.00% | 100,802 |
| 2021-02-03 | 2021-02-01 | 6.320 | 12,783 | +6,036 | 0.00% | 80,783 |
| 2021-02-02 | 2021-01-29 | 6.196 | 6,747 | +2,131 | 0.00% | 41,802 |
| 2021-02-01 | 2021-01-28 | 6.184 | 4,616 | -2,486 | 0.00% | 28,547 |
| 2021-01-28 | 2021-01-26 | 6.038 | 7,102 | +7,102 | 0.00% | 42,881 |
| 2020-03-03 | 2020-02-28 | 4.350 | 0 | -1,021 | ||
| 2020-02-19 | 2020-02-17 | 4.632 | 1,021 | +1,021 | 0.00% | 4,729 |
| 2017-10-13 | 2017-10-11 | 10.261 | 0 | -50 | ||
| 2017-09-22 | 2017-09-20 | 10.731 | 50 | +32 | 0.00% | 537 |
| 2017-09-21 | 2017-09-19 | 9.790 | 18 | 0.00% | 176 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy