History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.020 0 +0
2025-10-13 2025-10-09 5.200 0 +0
2025-10-10 2025-10-08 5.470 0 +0
2025-10-09 2025-10-06 5.500 0 +0
2025-10-08 2025-10-03 5.430 0 +0
2025-10-06 2025-10-02 5.710 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.370 0 +0
2025-09-30 2025-09-26 5.300 0 +0
2025-09-29 2025-09-25 5.690 0 +0
2025-09-26 2025-09-24 5.840 0 +0
2025-09-25 2025-09-23 5.860 0 +0
2025-09-24 2025-09-22 5.620 0 +0
2025-09-23 2025-09-19 5.830 0 +0
2025-09-22 2025-09-18 5.970 0 +0
2025-09-19 2025-09-17 5.730 0 +0
2025-09-18 2025-09-16 5.880 0 +0
2025-09-17 2025-09-15 5.990 0 +0
2025-09-16 2025-09-12 5.990 0 +0
2025-09-15 2025-09-11 6.070 0 +0
2025-09-12 2025-09-10 6.290 0 +0
2025-09-11 2025-09-09 6.270 0 +0
2025-09-10 2025-09-08 6.350 0 +0
2025-09-09 2025-09-05 5.870 0 +0
2025-09-08 2025-09-04 5.620 0 +0
2025-09-05 2025-09-03 5.560 0 +0
2025-09-04 2025-09-02 5.500 0 +0
2025-09-03 2025-09-01 5.330 0 +0
2025-09-02 2025-08-29 5.220 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.460 0 +0
2025-08-28 2025-08-26 5.700 0 +0
2025-08-27 2025-08-25 6.059 0 +0
2025-08-26 2025-08-22 6.008 0 +0
2025-08-25 2025-08-21 6.161 0 +0
2025-08-22 2025-08-20 7.142 0 +0
2025-08-21 2025-08-19 7.295 0 +0
2025-08-20 2025-08-18 8.010 0 +0
2025-08-19 2025-08-15 7.275 0 +0
2025-08-18 2025-08-14 6.559 0 +0
2025-08-15 2025-08-13 6.672 0 +0
2025-08-14 2025-08-12 6.386 0 +0
2025-08-13 2025-08-11 6.324 0 +0
2025-08-12 2025-08-08 5.997 0 +0
2025-08-11 2025-08-07 6.181 0 +0
2025-08-08 2025-08-06 6.161 0 +0
2025-08-07 2025-08-05 6.202 0 +0
2025-08-06 2025-08-04 6.038 0 +0
2025-08-05 2025-08-01 5.885 0 +0
2025-08-04 2025-07-31 6.253 0 +0
2025-08-01 2025-07-30 6.641 0 +0
2025-07-31 2025-07-29 6.805 0 +0
2025-07-30 2025-07-28 5.967 0 +0
2025-07-29 2025-07-25 6.161 0 +0
2025-07-28 2025-07-24 6.151 0 +0
2025-07-25 2025-07-23 5.926 0 +0
2025-07-24 2025-07-22 5.466 0 +0
2025-07-23 2025-07-21 5.098 0 +0
2025-07-22 2025-07-18 4.547 0 +0
2025-07-21 2025-07-17 4.547 0 +0
2025-07-18 2025-07-16 4.424 0 +0
2025-07-17 2025-07-15 4.352 0 +0
2025-07-16 2025-07-14 4.506 0 +0
2025-07-15 2025-07-11 4.414 0 +0
2025-07-14 2025-07-10 4.414 0 +0
2025-07-11 2025-07-09 4.271 0 +0
2025-07-10 2025-07-08 4.332 0 +0
2025-07-09 2025-07-07 4.301 0 +0
2025-07-08 2025-07-04 4.373 0 +0
2025-07-07 2025-07-03 4.455 0 +0
2025-07-04 2025-07-02 4.455 0 +0
2025-07-03 2025-06-30 4.444 0 +0
2025-07-02 2025-06-27 4.455 0 +0
2025-06-30 2025-06-26 4.444 0 +0
2025-06-27 2025-06-25 4.587 0 +0
2025-06-26 2025-06-24 4.414 0 +0
2025-06-25 2025-06-23 4.363 0 +0
2025-06-24 2025-06-20 4.649 0 +0
2025-06-23 2025-06-19 4.639 0 +0
2025-06-20 2025-06-18 4.720 0 +0
2025-06-19 2025-06-17 4.598 0 +0
2025-06-18 2025-06-16 4.741 0 +0
2025-06-17 2025-06-13 4.853 0 +0
2025-06-16 2025-06-12 5.149 0 +0
2025-06-13 2025-06-11 5.027 0 +0
2025-06-12 2025-06-10 4.976 0 +0
2025-06-11 2025-06-09 5.078 0 +0
2025-06-10 2025-06-06 4.935 0 +0
2025-06-09 2025-06-05 4.986 0 +0
2025-06-06 2025-06-04 5.088 0 +0
2025-06-05 2025-06-03 4.761 0 +0
2025-06-04 2025-06-02 4.587 0 +0
2025-06-03 2025-05-30 4.659 0 +0
2025-06-02 2025-05-29 4.649 0 +0
2025-05-30 2025-05-28 4.220 0 +0
2025-05-29 2025-05-27 4.322 0 +0
2025-05-28 2025-05-26 4.097 0 +0
2025-05-27 2025-05-23 4.230 0 +0
2025-05-26 2025-05-22 4.189 0 +0
2025-05-23 2025-05-21 4.158 0 +0
2025-05-22 2025-05-20 4.158 0 +0
2025-05-21 2025-05-19 4.036 0 +0
2025-05-20 2025-05-16 4.097 0 +0
2025-05-19 2025-05-15 4.128 0 +0
2025-05-16 2025-05-14 4.158 0 +0
2025-05-15 2025-05-13 4.230 0 +0
2025-05-14 2025-05-12 4.322 0 +0
2025-05-13 2025-05-09 4.169 0 +0
2025-05-12 2025-05-08 4.209 0 +0
2025-05-09 2025-05-07 4.138 0 +0
2025-05-08 2025-05-06 4.189 0 +0
2025-05-07 2025-05-02 4.383 0 +0
2025-05-06 2025-04-30 4.393 0 +0
2025-05-02 2025-04-29 4.455 0 +0
2025-04-30 2025-04-28 4.404 0 +0
2025-04-29 2025-04-25 4.547 0 +0
2025-04-28 2025-04-24 4.567 0 +0
2025-04-25 2025-04-23 4.628 0 +0
2025-04-24 2025-04-22 4.434 0 +0
2025-04-23 2025-04-17 4.393 0 +0
2025-04-22 2025-04-16 4.322 0 +0
2025-04-17 2025-04-15 4.383 0 +0
2025-04-16 2025-04-14 4.526 0 +0
2025-04-15 2025-04-11 4.342 0 +0
2025-04-14 2025-04-10 4.424 0 +0
2025-04-11 2025-04-09 4.404 0 +0
2025-04-10 2025-04-08 4.291 0 +0
2025-04-09 2025-04-07 4.424 0 +0
2025-04-08 2025-04-03 5.323 0 +0
2025-04-07 2025-04-02 5.466 0 +0
2025-04-03 2025-04-01 5.068 0 +0
2025-04-02 2025-03-31 4.894 0 +0
2025-04-01 2025-03-28 5.047 0 +0
2025-03-31 2025-03-27 5.180 0 +0
2025-03-28 2025-03-26 4.822 0 +0
2025-03-27 2025-03-25 4.720 0 +0
2025-03-26 2025-03-24 4.618 0 +0
2025-03-25 2025-03-21 4.639 0 +0
2025-03-24 2025-03-20 4.516 0 +0
2025-03-21 2025-03-19 4.628 0 +0
2025-03-20 2025-03-18 4.506 0 +0
2025-03-19 2025-03-17 4.587 0 +0
2025-03-18 2025-03-14 4.444 0 +0
2025-03-17 2025-03-13 4.240 0 +0
2025-03-14 2025-03-12 4.383 0 +0
2025-03-13 2025-03-11 4.281 0 +0
2025-03-12 2025-03-10 4.271 0 +0
2025-03-11 2025-03-07 4.342 0 +0
2025-03-10 2025-03-06 4.475 0 +0
2025-03-07 2025-03-05 4.312 0 +0
2025-03-06 2025-03-04 4.046 0 +0
2025-03-05 2025-03-03 4.087 0 +0
2025-03-04 2025-02-28 3.985 0 +0
2025-03-03 2025-02-27 4.363 0 +0
2025-02-28 2025-02-26 4.026 0 +0
2025-02-27 2025-02-25 3.831 0 +0
2025-02-26 2025-02-24 3.729 0 +0
2025-02-25 2025-02-21 3.882 0 +0
2025-02-24 2025-02-20 3.821 0 +0
2025-02-21 2025-02-19 3.923 0 +0
2025-02-20 2025-02-18 3.750 0 +0
2025-02-19 2025-02-17 3.699 0 +0
2025-02-18 2025-02-14 3.678 0 +0
2025-02-17 2025-02-13 3.464 0 +0
2025-02-14 2025-02-12 3.556 0 +0
2025-02-13 2025-02-11 3.515 0 +0
2025-02-12 2025-02-10 3.515 0 +0
2025-02-11 2025-02-07 3.484 0 +0
2025-02-10 2025-02-06 3.545 0 +0
2025-02-07 2025-02-05 3.474 0 +0
2025-02-06 2025-02-04 3.545 0 +0
2025-02-05 2025-02-03 3.515 0 +0
2025-02-04 2025-01-28 3.617 0 +0
2025-02-03 2025-01-24 3.535 0 +0
2025-01-27 2025-01-23 3.556 0 +0
2025-01-24 2025-01-22 3.525 0 +0
2025-01-23 2025-01-21 3.576 0 +0
2025-01-22 2025-01-20 3.607 0 +0
2025-01-21 2025-01-17 3.617 0 +0
2025-01-20 2025-01-16 3.637 0 +0
2025-01-17 2025-01-15 3.607 0 +0
2025-01-16 2025-01-14 3.607 0 +0
2025-01-15 2025-01-13 3.504 0 +0
2025-01-14 2025-01-10 3.504 0 +0
2025-01-13 2025-01-09 3.658 0 +0
2025-01-10 2025-01-08 3.668 0 +0
2025-01-09 2025-01-07 3.770 0 +0
2025-01-08 2025-01-06 3.791 0 +0
2025-01-07 2025-01-03 3.780 0 +0
2025-01-06 2025-01-02 3.739 0 +0
2025-01-03 2024-12-31 3.862 0 +0
2025-01-02 2024-12-27 3.801 0 +0
2024-12-30 2024-12-24 3.750 0 +0
2024-12-27 2024-12-20 3.699 0 +0
2024-12-23 2024-12-19 3.770 0 +0
2024-12-20 2024-12-18 3.760 0 +0
2024-12-19 2024-12-17 3.811 0 +0
2024-12-18 2024-12-16 3.750 0 +0
2024-12-17 2024-12-13 3.831 0 +0
2024-12-16 2024-12-12 3.923 0 +0
2024-12-13 2024-12-11 3.821 0 +0
2024-12-12 2024-12-10 3.566 0 +0
2024-12-11 2024-12-09 3.525 0 +0
2024-12-10 2024-12-06 3.464 0 +0
2024-12-09 2024-12-05 3.423 0 +0
2024-12-06 2024-12-04 3.474 0 +0
2024-12-05 2024-12-03 3.484 0 +0
2024-12-04 2024-12-02 3.464 0 +0
2024-12-03 2024-11-29 3.453 0 +0
2024-12-02 2024-11-28 3.494 0 +0
2024-11-29 2024-11-27 3.535 0 +0
2024-11-28 2024-11-26 3.433 0 +0
2024-11-27 2024-11-25 3.290 0 +0
2024-11-26 2024-11-22 3.239 0 +0
2024-11-25 2024-11-21 3.433 0 +0
2024-11-22 2024-11-20 3.413 0 +0
2024-11-21 2024-11-19 3.402 0 +0
2024-11-20 2024-11-18 3.392 0 +0
2024-11-19 2024-11-15 3.413 0 +0
2024-11-18 2024-11-14 3.535 0 +0
2024-11-15 2024-11-13 3.678 0 +0
2024-11-14 2024-11-12 3.709 0 +0
2024-11-13 2024-11-11 3.719 0 +0
2024-11-12 2024-11-08 3.658 0 +0
2024-11-11 2024-11-07 3.791 0 +0
2024-11-08 2024-11-06 3.556 0 +0
2024-11-07 2024-11-05 3.617 0 +0
2024-11-06 2024-11-04 3.535 0 +0
2024-11-05 2024-11-01 3.637 0 +0
2024-11-04 2024-10-31 3.709 0 +0
2024-11-01 2024-10-30 3.668 0 +0
2024-10-31 2024-10-29 3.617 0 +0
2024-10-30 2024-10-28 3.627 0 +0
2024-10-29 2024-10-25 3.484 0 +0
2024-10-28 2024-10-24 3.413 0 +0
2024-10-25 2024-10-23 3.545 0 +0
2024-10-24 2024-10-22 3.617 0 +0
2024-10-23 2024-10-21 3.535 0 +0
2024-10-22 2024-10-18 3.648 0 +0
2024-10-21 2024-10-17 3.453 0 +0
2024-10-18 2024-10-16 3.576 0 +0
2024-10-17 2024-10-15 3.617 0 +0
2024-10-16 2024-10-14 3.852 0 +0
2024-10-15 2024-10-10 3.944 0 +0
2024-10-14 2024-10-09 3.831 0 +0
2024-10-10 2024-10-08 4.250 0 +0
2024-10-09 2024-10-07 4.904 0 +0
2024-10-08 2024-10-04 4.639 0 +0
2024-10-07 2024-10-03 4.332 0 +0
2024-10-04 2024-10-02 4.557 0 +0
2024-10-03 2024-09-30 4.128 0 +0
2024-10-02 2024-09-27 3.944 0 +0
2024-09-30 2024-09-26 3.433 0 +0
2024-09-27 2024-09-25 3.321 0 +0
2024-09-26 2024-09-24 3.494 0 +0
2024-09-25 2024-09-23 3.331 0 +0
2024-09-24 2024-09-20 3.576 0 +0
2024-09-23 2024-09-19 3.525 0 +0
2024-09-20 2024-09-17 3.474 0 +0
2024-09-19 2024-09-16 3.423 0 +0
2024-09-17 2024-09-13 3.535 0 +0
2024-09-16 2024-09-12 3.453 0 +0
2024-09-13 2024-09-11 3.443 0 +0
2024-09-12 2024-09-10 3.474 0 +0
2024-09-11 2024-09-09 3.259 0 +0
2024-09-10 2024-09-05 3.504 0 +0
2024-09-09 2024-09-04 3.494 0 +0
2024-09-05 2024-09-03 3.413 0 +0
2024-09-04 2024-09-02 3.413 0 +0
2024-09-03 2024-08-30 3.280 0 +0
2024-09-02 2024-08-29 3.208 0 +0
2024-08-30 2024-08-28 3.218 0 +0
2024-08-29 2024-08-27 3.198 0 +0
2024-08-28 2024-08-26 3.229 0 +0
2024-08-27 2024-08-23 3.185 0 +0
2024-08-26 2024-08-22 3.098 0 +0
2024-08-23 2024-08-21 3.303 0 +0
2024-08-22 2024-08-20 3.368 0 +0
2024-08-21 2024-08-19 3.411 0 +0
2024-08-20 2024-08-16 3.508 0 +0
2024-08-19 2024-08-15 3.487 0 +0
2024-08-16 2024-08-14 3.552 0 +0
2024-08-15 2024-08-13 3.519 0 +0
2024-08-14 2024-08-12 3.390 0 +0
2024-08-13 2024-08-09 3.271 0 +0
2024-08-12 2024-08-08 3.195 0 +0
2024-08-09 2024-08-07 3.217 0 +0
2024-08-08 2024-08-06 3.271 0 +0
2024-08-07 2024-08-05 3.141 0 +0
2024-08-06 2024-08-02 3.271 0 +0
2024-08-05 2024-08-01 3.347 0 +0
2024-08-02 2024-07-31 3.422 0 +0
2024-08-01 2024-07-30 3.185 0 +0
2024-07-31 2024-07-29 3.239 0 +0
2024-07-30 2024-07-26 3.260 0 +0
2024-07-29 2024-07-25 3.239 0 +0
2024-07-26 2024-07-24 3.260 0 +0
2024-07-25 2024-07-23 3.336 0 +0
2024-07-24 2024-07-22 3.508 0 +0
2024-07-23 2024-07-19 3.757 0 +0
2024-07-22 2024-07-18 3.757 0 +0
2024-07-19 2024-07-17 3.735 0 +0
2024-07-18 2024-07-16 3.541 0 +0
2024-07-17 2024-07-15 3.519 0 +0
2024-07-16 2024-07-12 3.638 0 +0
2024-07-15 2024-07-11 3.584 0 +0
2024-07-12 2024-07-10 3.562 0 +0
2024-07-11 2024-07-09 3.562 0 +0
2024-07-10 2024-07-08 3.562 0 +0
2024-07-09 2024-07-05 3.843 0 +0
2024-07-08 2024-07-04 3.832 0 +0
2024-07-05 2024-07-03 3.800 0 +0
2024-07-04 2024-07-02 3.789 0 +0
2024-07-03 2024-06-28 3.886 0 +0
2024-07-02 2024-06-27 3.822 0 +0
2024-06-28 2024-06-26 3.929 0 +0
2024-06-27 2024-06-25 3.886 0 +0
2024-06-26 2024-06-24 3.929 0 +0
2024-06-25 2024-06-21 3.962 0 +0
2024-06-24 2024-06-20 3.983 0 +0
2024-06-21 2024-06-19 4.016 0 +0
2024-06-20 2024-06-18 4.059 0 +0
2024-06-19 2024-06-17 4.059 0 +0
2024-06-18 2024-06-14 3.940 0 +0
2024-06-17 2024-06-13 3.951 0 +0
2024-06-14 2024-06-12 3.994 0 +0
2024-06-13 2024-06-11 3.973 0 +0
2024-06-12 2024-06-07 4.048 0 +0
2024-06-11 2024-06-06 4.048 0 +0
2024-06-07 2024-06-05 4.124 0 +0
2024-06-06 2024-06-04 4.124 0 +0
2024-06-05 2024-06-03 4.189 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.048 0 +0
2024-05-31 2024-05-29 4.113 0 +0
2024-05-30 2024-05-28 4.189 0 +0
2024-05-29 2024-05-27 4.210 0 +0
2024-05-28 2024-05-24 4.253 0 +0
2024-05-27 2024-05-23 4.350 0 +0
2024-05-24 2024-05-22 4.631 0 +0
2024-05-23 2024-05-21 4.674 0 +0
2024-05-22 2024-05-20 4.696 0 +0
2024-05-21 2024-05-17 4.620 0 +0
2024-05-20 2024-05-16 4.502 0 +0
2024-05-17 2024-05-14 4.599 0 +0
2024-05-16 2024-05-13 4.653 0 +0
2024-05-14 2024-05-10 4.577 0 +0
2024-05-13 2024-05-09 4.340 0 +0
2024-05-10 2024-05-08 4.027 0 +0
2024-05-09 2024-05-07 4.243 0 +0
2024-05-08 2024-05-06 4.275 0 +0
2024-05-07 2024-05-03 4.275 0 +0
2024-05-06 2024-05-02 4.264 0 +0
2024-05-03 2024-04-30 3.973 0 +0
2024-05-02 2024-04-29 3.994 0 +0
2024-04-30 2024-04-26 3.822 0 +0
2024-04-29 2024-04-25 3.541 0 +0
2024-04-26 2024-04-24 3.498 0 +0
2024-04-25 2024-04-23 3.508 0 +0
2024-04-24 2024-04-22 3.401 0 +0
2024-04-23 2024-04-19 3.368 0 +0
2024-04-22 2024-04-18 3.476 0 +0
2024-04-19 2024-04-17 3.703 0 +0
2024-04-18 2024-04-16 3.692 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.746 0 +0
2024-04-15 2024-04-11 3.746 0 +0
2024-04-12 2024-04-10 3.800 0 +0
2024-04-11 2024-04-09 3.822 0 +0
2024-04-10 2024-04-08 3.703 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.789 0 +0
2024-04-05 2024-04-02 3.843 0 +0
2024-04-03 2024-03-28 3.811 0 +0
2024-04-02 2024-03-27 3.832 0 +0
2024-03-28 2024-03-26 3.897 0 +0
2024-03-27 2024-03-25 3.789 0 +0
2024-03-26 2024-03-22 3.897 0 +0
2024-03-25 2024-03-21 4.372 0 +0
2024-03-22 2024-03-20 4.340 0 +0
2024-03-21 2024-03-19 4.253 0 +0
2024-03-20 2024-03-18 4.318 0 +0
2024-03-19 2024-03-15 4.318 0 +0
2024-03-18 2024-03-14 4.404 0 +0
2024-03-15 2024-03-13 4.394 0 +0
2024-03-14 2024-03-12 4.318 0 +0
2024-03-13 2024-03-11 4.253 0 +0
2024-03-12 2024-03-08 4.102 0 +0
2024-03-11 2024-03-07 4.048 0 +0
2024-03-08 2024-03-06 4.113 0 +0
2024-03-07 2024-03-05 4.059 0 +0
2024-03-06 2024-03-04 4.350 0 +0
2024-03-05 2024-03-01 4.372 0 +0
2024-03-04 2024-02-29 4.448 0 +0
2024-03-01 2024-02-28 4.458 0 +0
2024-02-29 2024-02-27 4.512 0 +0
2024-02-28 2024-02-26 4.512 0 +0
2024-02-27 2024-02-23 4.577 0 +0
2024-02-26 2024-02-22 4.545 0 +0
2024-02-23 2024-02-21 4.480 0 +0
2024-02-22 2024-02-20 4.350 0 +0
2024-02-21 2024-02-19 4.275 0 +0
2024-02-20 2024-02-16 4.512 0 +0
2024-02-19 2024-02-15 4.221 0 +0
2024-02-16 2024-02-14 4.307 0 +0
2024-02-15 2024-02-09 4.297 0 +0
2024-02-14 2024-02-07 4.350 0 +0
2024-02-08 2024-02-06 4.361 0 +0
2024-02-07 2024-02-05 4.199 0 +0
2024-02-06 2024-02-02 4.156 0 +0
2024-02-05 2024-02-01 4.318 0 +0
2024-02-02 2024-01-31 4.307 0 +0
2024-02-01 2024-01-30 4.480 0 +0
2024-01-31 2024-01-29 5.074 0 +0
2024-01-30 2024-01-26 4.933 0 +0
2024-01-29 2024-01-25 5.225 0 +0
2024-01-26 2024-01-24 5.387 0 +0
2024-01-25 2024-01-23 5.160 0 +0
2024-01-24 2024-01-22 4.998 0 +0
2024-01-23 2024-01-19 5.139 0 +0
2024-01-22 2024-01-18 5.182 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.462 0 +0
2024-01-17 2024-01-15 5.570 0 +0
2024-01-16 2024-01-12 5.581 0 +0
2024-01-15 2024-01-11 5.851 0 +0
2024-01-12 2024-01-10 5.700 0 +0
2024-01-11 2024-01-09 5.570 0 +0
2024-01-10 2024-01-08 5.473 0 +0
2024-01-09 2024-01-05 5.484 0 +0
2024-01-08 2024-01-04 5.408 0 +0
2024-01-05 2024-01-03 5.538 0 +0
2024-01-04 2024-01-02 5.462 0 +0
2024-01-03 2023-12-29 5.678 0 +0
2024-01-02 2023-12-28 5.473 0 +0
2023-12-29 2023-12-27 5.128 0 +0
2023-12-28 2023-12-22 5.160 0 +0
2023-12-27 2023-12-21 5.139 0 +0
2023-12-22 2023-12-20 5.074 0 +0
2023-12-21 2023-12-19 5.009 0 +0
2023-12-20 2023-12-18 5.117 0 +0
2023-12-19 2023-12-15 5.160 0 +0
2023-12-18 2023-12-14 5.031 0 +0
2023-12-15 2023-12-13 4.977 0 +0
2023-12-14 2023-12-12 5.193 0 +0
2023-12-13 2023-12-11 5.020 0 +0
2023-12-12 2023-12-08 5.020 0 +0
2023-12-11 2023-12-07 5.236 0 +0
2023-12-08 2023-12-06 5.247 0 +0
2023-12-07 2023-12-05 5.344 0 +0
2023-12-06 2023-12-04 5.452 0 +0
2023-12-05 2023-12-01 5.592 0 +0
2023-12-04 2023-11-30 5.495 0 +0
2023-12-01 2023-11-29 5.797 0 +0
2023-11-30 2023-11-28 6.240 0 +0
2023-11-29 2023-11-27 6.272 0 +0
2023-11-28 2023-11-24 6.477 0 +0
2023-11-27 2023-11-23 6.272 0 +0
2023-11-24 2023-11-22 6.153 0 +0
2023-11-23 2023-11-21 6.229 0 +0
2023-11-22 2023-11-20 6.315 0 +0
2023-11-21 2023-11-17 6.121 0 +0
2023-11-20 2023-11-16 6.240 0 +0
2023-11-17 2023-11-15 6.240 0 +0
2023-11-16 2023-11-14 5.786 0 +0
2023-11-15 2023-11-13 5.635 0 +0
2023-11-14 2023-11-10 5.786 0 +0
2023-11-13 2023-11-09 6.207 0 +0
2023-11-10 2023-11-08 6.337 0 +0
2023-11-09 2023-11-07 5.894 0 +0
2023-11-08 2023-11-06 5.981 0 +0
2023-11-07 2023-11-03 5.635 0 +0
2023-11-06 2023-11-02 5.506 0 +0
2023-11-03 2023-11-01 5.344 0 +0
2023-11-02 2023-10-31 5.732 0 +0
2023-11-01 2023-10-30 5.808 0 +0
2023-10-31 2023-10-27 5.700 0 +0
2023-10-30 2023-10-26 5.516 0 +0
2023-10-27 2023-10-25 5.668 0 +0
2023-10-26 2023-10-24 5.614 0 +0
2023-10-25 2023-10-20 5.721 0 +0
2023-10-24 2023-10-19 5.786 0 +0
2023-10-20 2023-10-18 5.916 0 +0
2023-10-19 2023-10-17 6.110 0 +0
2023-10-18 2023-10-16 5.937 0 +0
2023-10-17 2023-10-13 6.693 0 +0
2023-10-16 2023-10-12 6.736 0 +0
2023-10-13 2023-10-11 6.747 0 +0
2023-10-12 2023-10-10 6.715 0 +0
2023-10-11 2023-10-09 6.520 0 +0
2023-10-10 2023-10-06 6.790 0 +0
2023-10-09 2023-10-05 6.574 0 +0
2023-10-06 2023-10-04 6.618 0 +0
2023-10-05 2023-10-03 6.564 0 +0
2023-10-04 2023-09-29 6.779 0 +0
2023-10-03 2023-09-28 6.682 0 +0
2023-09-29 2023-09-27 6.758 0 +0
2023-09-28 2023-09-26 6.736 0 +0
2023-09-27 2023-09-25 6.682 0 +0
2023-09-26 2023-09-22 6.952 0 +0
2023-09-25 2023-09-21 6.693 0 +0
2023-09-22 2023-09-20 7.157 0 +0
2023-09-21 2023-09-19 7.319 0 +0
2023-09-20 2023-09-18 7.244 0 +0
2023-09-19 2023-09-15 7.514 0 +0
2023-09-18 2023-09-14 7.287 0 +0
2023-09-15 2023-09-13 7.589 0 +0
2023-09-14 2023-09-12 7.891 0 +0
2023-09-13 2023-09-11 8.075 0 +0
2023-09-12 2023-09-07 7.686 0 +0
2023-09-11 2023-09-06 7.956 0 +0
2023-09-07 2023-09-05 8.010 0 +0
2023-09-06 2023-09-04 7.751 0 +0
2023-09-05 2023-08-31 7.125 0 +0
2023-09-04 2023-08-30 7.438 0 +0
2023-08-31 2023-08-29 7.514 0 +0
2023-08-30 2023-08-28 7.978 0 +0
2023-08-29 2023-08-25 7.773 0 +0
2023-08-28 2023-08-24 7.298 0 +0
2023-08-25 2023-08-23 7.975 0 +0
2023-08-24 2023-08-22 8.041 0 +0
2023-08-23 2023-08-21 7.798 0 +0
2023-08-22 2023-08-18 8.096 0 +0
2023-08-21 2023-08-17 8.461 0 +0
2023-08-18 2023-08-16 8.196 0 +0
2023-08-17 2023-08-15 8.439 0 +0
2023-08-16 2023-08-14 8.572 0 +0
2023-08-15 2023-08-11 8.605 0 +0
2023-08-14 2023-08-10 8.439 0 +0
2023-08-11 2023-08-09 8.672 0 +0
2023-08-10 2023-08-08 8.484 0 +0
2023-08-09 2023-08-07 8.893 0 +0
2023-08-08 2023-08-04 9.346 0 +0
2023-08-07 2023-08-03 9.125 0 +0
2023-08-04 2023-08-02 9.490 0 +0
2023-08-03 2023-08-01 9.888 0 +0
2023-08-02 2023-07-31 10.043 0 +0
2023-08-01 2023-07-28 10.309 0 +0
2023-07-31 2023-07-27 9.623 0 +0
2023-07-28 2023-07-26 9.501 0 +0
2023-07-27 2023-07-25 9.678 0 +0
2023-07-26 2023-07-24 9.214 0 +0
2023-07-25 2023-07-21 9.534 0 +0
2023-07-24 2023-07-20 9.258 0 +0
2023-07-21 2023-07-19 9.402 0 +0
2023-07-20 2023-07-18 9.413 0 +0
2023-07-19 2023-07-14 9.944 0 +0
2023-07-18 2023-07-13 9.910 0 +0
2023-07-14 2023-07-12 9.722 0 +0
2023-07-13 2023-07-11 9.590 0 +0
2023-07-12 2023-07-10 9.645 0 +0
2023-07-11 2023-07-07 9.645 0 +0
2023-07-10 2023-07-06 9.534 0 +0
2023-07-07 2023-07-05 10.010 0 +0
2023-07-06 2023-07-04 10.353 0 +0
2023-07-05 2023-07-03 10.353 0 +0
2023-07-04 2023-06-30 10.331 0 +0
2023-07-03 2023-06-29 10.209 0 +0
2023-06-30 2023-06-28 10.231 0 +0
2023-06-29 2023-06-27 10.320 0 +0
2023-06-28 2023-06-26 10.242 0 +0
2023-06-27 2023-06-23 10.253 0 +0
2023-06-26 2023-06-21 10.353 0 +0
2023-06-23 2023-06-20 10.806 0 +0
2023-06-21 2023-06-19 11.614 0 +0
2023-06-20 2023-06-16 12.056 0 +0
2023-06-19 2023-06-15 11.525 0 +0
2023-06-16 2023-06-14 10.762 0 +0
2023-06-15 2023-06-13 10.563 0 +0
2023-06-14 2023-06-12 10.176 0 +0
2023-06-13 2023-06-09 10.364 0 +0
2023-06-12 2023-06-08 10.176 0 +0
2023-06-09 2023-06-07 10.154 0 +0
2023-06-08 2023-06-06 10.209 0 +0
2023-06-07 2023-06-05 10.165 0 +0
2023-06-06 2023-06-02 10.452 0 +0
2023-06-05 2023-06-01 9.910 0 +0
2023-06-02 2023-05-31 9.955 0 +0
2023-06-01 2023-05-30 10.331 0 +0
2023-05-31 2023-05-29 10.552 0 +0
2023-05-30 2023-05-25 11.016 0 +0
2023-05-29 2023-05-24 11.348 0 +0
2023-05-25 2023-05-23 11.415 0 +0
2023-05-24 2023-05-22 11.569 0 +0
2023-05-23 2023-05-19 11.592 0 +0
2023-05-22 2023-05-18 11.724 0 +0
2023-05-19 2023-05-17 11.680 0 +0
2023-05-18 2023-05-16 12.587 0 +0
2023-05-17 2023-05-15 12.255 0 +0
2023-05-16 2023-05-12 11.746 0 +0
2023-05-15 2023-05-11 12.078 0 +0
2023-05-12 2023-05-10 11.946 0 +0
2023-05-11 2023-05-09 11.879 0 +0
2023-05-10 2023-05-08 12.609 0 +0
2023-05-09 2023-05-05 12.853 0 +0
2023-05-08 2023-05-04 13.007 0 +0
2023-05-05 2023-05-03 13.007 0 +0
2023-05-04 2023-05-02 13.140 0 +0
2023-05-03 2023-04-28 12.875 0 +0
2023-05-02 2023-04-27 13.472 0 +0
2023-04-28 2023-04-26 13.317 0 +0
2023-04-27 2023-04-25 13.494 0 +0
2023-04-26 2023-04-24 14.003 0 +0
2023-04-25 2023-04-21 13.848 0 +0
2023-04-24 2023-04-20 14.091 0 +0
2023-04-21 2023-04-19 14.379 0 +0
2023-04-20 2023-04-18 15.043 0 +0
2023-04-19 2023-04-17 15.684 0 +0
2023-04-18 2023-04-14 15.949 0 +0
2023-04-17 2023-04-13 16.215 0 +0
2023-04-14 2023-04-12 16.436 0 +0
2023-04-13 2023-04-11 15.949 0 +0
2023-04-12 2023-04-06 15.684 0 +0
2023-04-11 2023-04-04 15.618 0 +0
2023-04-06 2023-04-03 15.883 0 +0
2023-04-04 2023-03-31 15.551 0 +0
2023-04-03 2023-03-30 13.693 0 +0
2023-03-31 2023-03-29 13.206 0 +0
2023-03-30 2023-03-28 13.693 0 +0
2023-03-29 2023-03-27 13.052 0 +0
2023-03-28 2023-03-24 13.206 0 +0
2023-03-27 2023-03-23 14.313 0 +0
2023-03-24 2023-03-22 14.976 0 +0
2023-03-23 2023-03-21 14.843 0 +0
2023-03-22 2023-03-20 14.711 0 +0
2023-03-21 2023-03-17 16.657 0 +0
2023-03-20 2023-03-16 16.679 0 -362
2023-03-17 2023-03-15 16.458 362 +362 0.00% 5,958
2023-02-17 2023-02-15 14.799 0 -3,253
2023-01-16 2023-01-12 12.056 3,253 -70,884 0.00% 39,219
2023-01-06 2023-01-04 11.027 74,137 +73,414 0.02% 817,545
2022-12-22 2022-12-20 7.919 723 -724 0.00% 5,726
2022-12-05 2022-12-01 8.683 1,447 -1 0.00% 12,564
2022-12-01 2022-11-29 8.284 1,448 -362 0.00% 11,996
2022-11-29 2022-11-25 7.599 1,810 -1,806 0.00% 13,754
2022-11-25 2022-11-23 7.997 3,616 +3,616 0.00% 28,917
2022-11-11 2022-11-09 8.296 0 -20,615
2022-11-02 2022-10-31 6.327 20,615 +20,615 0.00% 130,425
2022-10-27 2022-10-25 6.880 0 -116,812
2022-10-20 2022-10-18 7.599 116,812 -3,255 0.03% 887,617
2022-10-19 2022-10-17 6.614 120,067 +95,835 0.03% 794,157
2022-10-18 2022-10-14 6.725 24,232 +6,871 0.01% 162,958
2022-10-17 2022-10-13 5.995 17,361 +9,403 0.00% 104,077
2022-10-14 2022-10-12 6.294 7,958 -29,655 0.00% 50,084
2022-10-13 2022-10-11 6.139 37,613 -1,446 0.01% 230,894
2022-10-11 2022-10-07 6.957 39,059 -15,189 0.01% 271,740
2022-10-10 2022-10-06 7.256 54,248 -1,447 0.01% 393,613
2022-10-07 2022-10-05 7.278 55,695 -22,421 0.01% 405,344
2022-10-06 2022-10-03 6.703 78,116 +28,208 0.02% 523,593
2022-10-05 2022-09-30 6.736 49,908 +28,931 0.01% 336,178
2022-10-03 2022-09-29 7.167 20,977 -1,447 0.00% 150,349
2022-09-30 2022-09-28 7.189 22,424 -5,424 0.01% 161,216
2022-09-29 2022-09-27 7.687 27,848 -3,617 0.01% 214,072
2022-09-28 2022-09-26 7.433 31,465 +21,699 0.01% 233,872
2022-09-27 2022-09-23 7.621 9,766 -18,805 0.00% 74,425
2022-09-26 2022-09-22 8.107 28,571 -7,233 0.01% 231,639
2022-09-23 2022-09-21 8.218 35,804 +15,550 0.01% 294,240
2022-09-22 2022-09-20 8.384 20,254 -16,635 0.00% 169,809
2022-09-21 2022-09-19 7.986 36,889 +9,764 0.01% 294,588
2022-09-20 2022-09-16 8.262 27,125 -7,233 0.01% 224,116
2022-09-19 2022-09-15 8.849 34,358 -20,975 0.01% 304,018
2022-09-16 2022-09-14 9.048 55,333 -23,868 0.01% 500,633
2022-09-15 2022-09-13 9.236 79,201 -1,085 0.02% 731,474
2022-09-14 2022-09-09 10.032 80,286 -1,447 0.02% 805,432
2022-09-13 2022-09-08 9.014 81,733 -3,616 0.02% 736,778
2022-09-09 2022-09-07 9.313 85,349 +1,446 0.02% 794,863
2022-09-07 2022-09-05 9.026 83,903 -5,786 0.02% 757,267
2022-09-06 2022-09-02 9.634 89,689 -29,293 0.02% 864,050
2022-09-05 2022-09-01 9.700 118,982 +1,447 0.03% 1,154,151
2022-09-02 2022-08-31 10.231 117,535 -22,422 0.03% 1,202,515
2022-09-01 2022-08-30 10.176 139,957 -10,488 0.03% 1,424,177
2022-08-31 2022-08-29 9.955 150,445 -11,934 0.04% 1,497,621
2022-08-30 2022-08-26 11.105 162,379 -9,041 0.04% 1,803,205
2022-08-29 2022-08-25 11.370 171,420 -12,657 0.04% 1,949,109
2022-08-26 2022-08-24 11.083 184,077 -16,274 0.04% 2,040,088
2022-08-25 2022-08-23 12.410 200,351 -24,592 0.05% 2,486,371
2022-08-24 2022-08-22 12.233 224,943 +1,808 0.05% 2,751,752
2022-08-23 2022-08-19 12.233 223,135 -13,742 0.05% 2,729,634
2022-08-22 2022-08-18 12.387 236,877 -10,849 0.06% 2,934,229
2022-08-19 2022-08-17 12.679 247,726 -4,677 0.06% 3,140,885
2022-08-18 2022-08-16 13.038 252,403 +11,052 0.06% 3,290,809
2022-08-17 2022-08-15 12.769 241,351 -3,922 0.06% 3,081,722
2022-08-16 2022-08-12 12.724 245,273 +6,417 0.06% 3,120,792
2022-08-15 2022-08-11 12.701 238,856 +11,408 0.06% 3,033,784
2022-08-12 2022-08-10 12.522 227,448 -8,199 0.05% 2,848,055
2022-08-11 2022-08-09 13.576 235,647 +3,208 0.06% 3,199,259
2022-08-10 2022-08-08 13.240 232,439 +6,774 0.06% 3,077,465
2022-08-09 2022-08-05 12.701 225,665 +4,278 0.05% 2,866,241
2022-08-08 2022-08-04 12.791 221,387 +8,555 0.05% 2,831,777
2022-08-05 2022-08-03 12.746 212,832 +15,686 0.05% 2,712,797
2022-08-04 2022-08-02 12.320 197,146 +13,904 0.05% 2,428,803
2022-08-03 2022-08-01 12.477 183,242 -3,565 0.04% 2,286,293
2022-08-02 2022-07-29 12.544 186,807 +15,329 0.04% 2,343,349
2022-08-01 2022-07-28 13.060 171,478 -3,208 0.04% 2,239,564
2022-07-29 2022-07-27 13.352 174,686 -24,599 0.04% 2,332,422
2022-07-28 2022-07-26 13.576 199,285 +16,399 0.05% 2,705,590
2022-07-27 2022-07-25 13.195 182,886 -2,139 0.04% 2,413,181
2022-07-26 2022-07-22 13.307 185,025 +19,608 0.04% 2,462,165
2022-07-25 2022-07-21 13.442 165,417 +32,798 0.04% 2,223,510
2022-07-22 2022-07-20 13.509 132,619 +24,598 0.03% 1,791,572
2022-07-21 2022-07-19 12.858 108,021 +19,608 0.03% 1,388,976
2022-07-20 2022-07-18 13.217 88,413 +36,006 0.02% 1,168,594
2022-07-19 2022-07-15 13.442 52,407 +10,338 0.01% 704,447
2022-07-18 2022-07-14 13.734 42,069 +22,460 0.01% 577,758
2022-07-15 2022-07-13 13.195 19,609 -10,695 0.00% 258,741
2022-07-14 2022-07-12 13.038 30,304 +21,033 0.01% 395,101
2022-07-13 2022-07-11 14.070 9,271 -26,024 0.00% 130,445
2022-07-12 2022-07-08 14.497 35,295 +4,278 0.01% 511,656
2022-07-11 2022-07-07 13.442 31,017 -21,034 0.01% 416,926
2022-07-08 2022-07-06 13.868 52,051 +7,843 0.01% 721,854
2022-07-07 2022-07-05 15.394 44,208 +4,991 0.01% 680,545
2022-07-06 2022-07-04 14.721 39,217 +19,964 0.01% 577,312
2022-07-05 2022-06-30 15.080 19,253 -17,825 0.00% 290,335
2022-07-04 2022-06-29 15.080 37,078 -162,920 0.01% 559,136
2022-06-30 2022-06-28 15.372 199,998 -713 0.05% 3,074,314
2022-06-28 2022-06-24 14.856 200,711 +64,883 0.05% 2,981,681
2022-06-27 2022-06-23 15.484 135,828 -18,894 0.03% 2,103,151
2022-06-24 2022-06-22 14.721 154,722 +77,716 0.04% 2,277,655
2022-06-23 2022-06-21 15.282 77,006 +39,572 0.02% 1,176,803
2022-06-22 2022-06-20 16.180 37,434 -21,747 0.01% 605,666
2022-06-21 2022-06-17 15.596 59,181 +39,574 0.01% 922,995
2022-06-20 2022-06-16 13.128 19,607 +17,825 0.00% 257,394
2022-06-17 2022-06-15 13.913 1,782 -25,670 0.00% 24,793
2022-06-16 2022-06-14 13.015 27,452 +6,417 0.01% 357,301
2022-06-15 2022-06-13 13.105 21,035 -24,242 0.01% 275,669
2022-06-14 2022-06-10 12.454 45,277 -22,103 0.01% 563,901
2022-06-13 2022-06-09 11.490 67,380 +54,901 0.02% 774,164
2022-06-10 2022-06-08 11.310 12,479 +5,347 0.00% 141,137
2022-06-09 2022-06-07 10.356 7,132 -16,042 0.00% 73,861
2022-06-08 2022-06-06 9.414 23,174 -12,121 0.01% 218,155
2022-06-07 2022-06-02 9.212 35,295 -13,547 0.01% 325,131
2022-06-06 2022-06-01 9.313 48,842 -2,496 0.01% 454,856
2022-06-02 2022-05-31 9.167 51,338 +13,547 0.01% 470,612
2022-06-01 2022-05-30 8.292 37,791 +22,105 0.01% 313,354
2022-05-31 2022-05-27 8.168 15,686 +5,704 0.00% 128,128
2022-05-30 2022-05-26 7.933 9,982 +9,982 0.00% 79,184
2022-05-27 2022-05-25 8.191 0 -4,634
2022-05-26 2022-05-24 8.415 4,634 -3,565 0.00% 38,996
2022-05-24 2022-05-20 8.931 8,199 +1,069 0.00% 73,228
2022-05-23 2022-05-19 8.853 7,130 +7,130 0.00% 63,120
2022-05-20 2022-05-18 8.797 0 -13,903
2022-05-19 2022-05-17 8.516 13,903 +13,903 0.00% 118,400
2022-05-18 2022-05-16 8.348 0 -16,755
2022-05-16 2022-05-12 7.877 16,755 +2,495 0.00% 131,973
2022-05-13 2022-05-11 8.079 14,260 -4,991 0.00% 115,200
2022-05-12 2022-05-10 8.022 19,251 +1,783 0.00% 154,441
2022-05-06 2022-05-04 8.830 17,468 -2,852 0.00% 154,248
2022-05-05 2022-05-03 9.189 20,320 -15,330 0.00% 186,728
2022-05-04 2022-04-29 9.582 35,650 -15,331 0.01% 341,601
2022-05-03 2022-04-28 9.144 50,981 +5,347 0.01% 466,195
2022-04-29 2022-04-27 8.875 45,634 -3,208 0.01% 405,011
2022-04-28 2022-04-26 8.527 48,842 +6,417 0.01% 416,494
2022-04-27 2022-04-25 8.415 42,425 +21,033 0.01% 357,014
2022-04-26 2022-04-22 9.201 21,392 +1,426 0.01% 196,819
2022-04-25 2022-04-21 9.425 19,966 -8,556 0.00% 188,180
2022-04-22 2022-04-20 9.571 28,522 +7,130 0.01% 272,980
2022-04-21 2022-04-19 9.358 21,392 -73,437 0.01% 200,179
2022-04-20 2022-04-14 9.986 94,829 +9,269 0.02% 946,963
2022-04-19 2022-04-13 9.257 85,560 +68,448 0.02% 792,003
2022-04-14 2022-04-12 9.358 17,112 +17,112 0.00% 160,129
2022-04-13 2022-04-11 9.077 0 -2,852
2022-04-12 2022-04-08 9.851 2,852 -1,782 0.00% 28,096
2022-04-11 2022-04-07 10.008 4,634 +4,634 0.00% 46,379
2022-04-08 2022-04-06 10.356 0 -52,764
2022-04-07 2022-04-04 10.457 52,764 +26,025 0.01% 551,767
2022-04-06 2022-04-01 9.840 26,739 -52,405 0.01% 263,116
2022-04-04 2022-03-31 10.210 79,144 -66,135 0.02% 808,093
2022-04-01 2022-03-30 10.558 145,279 +74,508 0.03% 1,533,891
2022-03-31 2022-03-29 9.997 70,771 +70,771 0.02% 707,514
2022-03-30 2022-03-28 9.851 0 -3,921
2022-03-29 2022-03-25 10.278 3,921 -20,677 0.00% 40,299
2022-03-28 2022-03-24 11.108 24,598 -13,191 0.01% 273,235
2022-03-25 2022-03-23 9.851 37,789 +37,789 0.01% 372,273
2022-03-24 2022-03-22 9.313 0 -66,839
2022-03-23 2022-03-21 9.313 66,839 +11,764 0.02% 622,458
2022-03-22 2022-03-18 9.212 55,075 +8,730 0.01% 507,341
2022-03-21 2022-03-17 9.885 46,345 -45,632 0.01% 458,122
2022-03-18 2022-03-16 6.822 91,977 +63,101 0.02% 627,458
2022-03-17 2022-03-15 5.700 28,876 +1,426 0.01% 164,590
2022-03-16 2022-03-14 6.081 27,450 -18,895 0.01% 166,934
2022-03-15 2022-03-11 7.024 46,345 +2,139 0.01% 325,521
2022-03-14 2022-03-10 6.923 44,206 +19,964 0.01% 306,033
2022-03-11 2022-03-09 7.136 24,242 +17,825 0.01% 172,993
2022-03-10 2022-03-08 7.360 6,417 -7,843 0.00% 47,232
2022-03-09 2022-03-07 7.686 14,260 -713 0.00% 109,600
2022-03-08 2022-03-04 8.213 14,973 +7,843 0.00% 122,976
2022-03-07 2022-03-03 8.797 7,130 -3,921 0.00% 62,720
2022-03-04 2022-03-02 8.976 11,051 -357 0.00% 99,196
2022-03-03 2022-03-01 9.044 11,408 +7,487 0.00% 103,168
2022-03-02 2022-02-28 8.943 3,921 -43,667 0.00% 35,064
2022-03-01 2022-02-25 8.718 47,588 -59,005 0.01% 414,878
2022-02-28 2022-02-24 8.640 106,593 +91,264 0.03% 920,919
2022-02-25 2022-02-23 9.122 15,329 -24,416 0.00% 139,832
2022-02-24 2022-02-22 8.774 39,745 -16,756 0.01% 348,732
2022-02-23 2022-02-21 9.088 56,501 -4,278 0.01% 513,503
2022-02-22 2022-02-18 9.122 60,779 +23,173 0.01% 554,429
2022-02-21 2022-02-17 9.447 37,606 +9,982 0.01% 355,280
2022-02-18 2022-02-16 9.504 27,624 -63,283 0.01% 262,526
2022-02-17 2022-02-15 9.649 90,907 +37,615 0.02% 877,198
2022-02-16 2022-02-14 9.055 53,292 -1,783 0.01% 482,545
2022-02-15 2022-02-11 9.515 55,075 -8,199 0.01% 524,025
2022-02-14 2022-02-10 9.919 63,274 -114,262 0.02% 627,595
2022-02-11 2022-02-09 9.571 177,536 +4,991 0.04% 1,699,173
2022-02-10 2022-02-08 9.414 172,545 +13,547 0.04% 1,624,301
2022-02-09 2022-02-07 9.795 158,998 +78,429 0.04% 1,557,428
2022-02-08 2022-02-04 9.358 80,569 -114,618 0.02% 753,939
2022-02-07 2022-01-31 8.774 195,187 +10,521 0.05% 1,712,615
2022-02-04 2022-01-27 8.640 184,666 +84,490 0.04% 1,595,437
2022-01-28 2022-01-26 8.965 100,176 +90,551 0.02% 898,075
2022-01-27 2022-01-25 9.212 9,625 -46,345 0.00% 88,664
2022-01-26 2022-01-24 10.076 55,970 +43,136 0.01% 563,941
2022-01-25 2022-01-21 10.210 12,834 -35,467 0.00% 131,040
2022-01-24 2022-01-20 9.964 48,301 -33,867 0.01% 481,250
2022-01-21 2022-01-19 10.177 82,168 +42,066 0.02% 836,204
2022-01-20 2022-01-18 10.783 40,102 -8,556 0.01% 432,406
2022-01-19 2022-01-17 10.895 48,658 -17,468 0.01% 530,122
2022-01-18 2022-01-14 11.400 66,126 -15,490 0.02% 753,821
2022-01-14 2022-01-12 12.163 81,616 +64,170 0.02% 992,674
2022-01-13 2022-01-11 11.445 17,446 -29,411 0.00% 199,663
2022-01-12 2022-01-10 11.579 46,857 +44,919 0.01% 542,571
2022-01-11 2022-01-07 9.941 1,938 -66,137 0.00% 19,266
2022-01-10 2022-01-06 9.167 68,075 +39,393 0.02% 624,039
2022-01-07 2022-01-05 9.447 28,682 -74,152 0.01% 270,971
2022-01-06 2022-01-04 10.031 102,834 +20,321 0.02% 1,031,517
2022-01-05 2022-01-03 10.502 82,513 -44,563 0.02% 866,563
2022-01-04 2021-12-31 10.648 127,076 +73,795 0.03% 1,353,106
2022-01-03 2021-12-29 10.233 53,281 -105,523 0.01% 545,217
2021-12-30 2021-12-28 9.896 158,804 -15,330 0.04% 1,571,564
2021-12-29 2021-12-24 10.412 174,134 +74,865 0.04% 1,813,149
2021-12-28 2021-12-22 10.300 99,269 +14,260 0.02% 1,022,488
2021-12-23 2021-12-21 10.053 85,009 -7,843 0.02% 854,624
2021-12-22 2021-12-20 9.750 92,852 -20,855 0.02% 905,343
2021-12-21 2021-12-17 10.547 113,707 -44,919 0.03% 1,199,270
2021-12-20 2021-12-16 10.547 158,626 +73,423 0.04% 1,673,032
2021-12-17 2021-12-15 9.975 85,203 -58,622 0.02% 849,882
2021-12-16 2021-12-14 10.345 143,825 +3,565 0.03% 1,487,878
2021-12-15 2021-12-13 10.816 140,260 -97,324 0.03% 1,517,095
2021-12-14 2021-12-10 11.198 237,584 +64,883 0.06% 2,660,417
2021-12-13 2021-12-09 11.781 172,701 +67,433 0.04% 2,034,634
2021-12-10 2021-12-08 11.108 105,268 -34,992 0.03% 1,169,321
2021-12-09 2021-12-07 10.659 140,260 +107,484 0.03% 1,495,063
2021-12-08 2021-12-06 11.029 32,776 +9,085 0.01% 361,503
2021-12-07 2021-12-03 11.983 23,691 -12,121 0.01% 283,894
2021-12-06 2021-12-02 12.544 35,812 -38,858 0.01% 449,234
2021-12-03 2021-12-01 13.262 74,670 -58,823 0.02% 990,297
2021-12-02 2021-11-30 13.778 133,493 +24,955 0.03% 1,839,327
2021-12-01 2021-11-29 14.564 108,538 +27,451 0.03% 1,580,733
2021-11-30 2021-11-26 14.721 81,087 +11,051 0.02% 1,193,678
2021-11-29 2021-11-25 15.282 70,036 -10,338 0.02% 1,070,288
2021-11-26 2021-11-24 14.362 80,374 +15,329 0.02% 1,154,324
2021-11-25 2021-11-23 13.532 65,045 +32,798 0.02% 880,163
2021-11-24 2021-11-22 14.586 32,247 +14,616 0.01% 470,365
2021-11-23 2021-11-19 15.035 17,631 -24,242 0.00% 265,084
2021-11-22 2021-11-18 15.349 41,873 -22,459 0.01% 642,721
2021-11-19 2021-11-17 15.663 64,332 +26,024 0.02% 1,007,661
2021-11-18 2021-11-16 15.551 38,308 -94,828 0.01% 595,737
2021-11-17 2021-11-15 15.394 133,136 +39,571 0.03% 2,049,518
2021-11-16 2021-11-12 13.936 93,565 +13,191 0.02% 1,303,878
2021-11-15 2021-11-11 14.474 80,374 -14,617 0.02% 1,163,342
2021-11-12 2021-11-10 13.689 94,991 -17,112 0.02% 1,300,302
2021-11-11 2021-11-09 13.913 112,103 +48,484 0.03% 1,559,700
2021-11-10 2021-11-08 13.442 63,619 +9,269 0.02% 855,157
2021-11-09 2021-11-05 13.352 54,350 -357 0.01% 725,686
2021-11-08 2021-11-04 14.497 54,707 -4,634 0.01% 793,063
2021-11-05 2021-11-03 14.609 59,341 -33,154 0.01% 866,898
2021-11-04 2021-11-02 14.295 92,495 +37,432 0.02% 1,322,177
2021-11-03 2021-11-01 14.407 55,063 -1,782 0.01% 793,281
2021-11-02 2021-10-29 15.484 56,845 +4,990 0.01% 880,184
2021-11-01 2021-10-28 15.013 51,855 -6,773 0.01% 778,482
2021-10-29 2021-10-27 15.933 58,628 -24,598 0.01% 934,105
2021-10-28 2021-10-26 15.619 83,226 -12,121 0.02% 1,299,871
2021-10-27 2021-10-25 16.000 95,347 -3,209 0.02% 1,525,558
2021-10-26 2021-10-22 16.382 98,556 +28,520 0.02% 1,614,500
2021-10-25 2021-10-21 15.327 70,036 -15,329 0.02% 1,073,431
2021-10-22 2021-10-20 15.708 85,365 +3,565 0.02% 1,340,942
2021-10-21 2021-10-19 15.461 81,800 +15,686 0.02% 1,264,750
2021-10-20 2021-10-18 15.035 66,114 -18,182 0.02% 994,032
2021-10-19 2021-10-15 15.372 84,296 -13,190 0.02% 1,295,775
2021-10-18 2021-10-12 14.452 97,486 -47,058 0.02% 1,408,835
2021-10-15 2021-10-11 14.541 144,544 -73,082 0.03% 2,101,876
2021-10-12 2021-10-08 13.464 217,626 -83,778 0.05% 2,930,178
2021-10-11 2021-10-07 13.666 301,404 +26,025 0.07% 4,119,062
2021-10-08 2021-10-06 11.871 275,379 -13,547 0.07% 3,269,027
2021-10-07 2021-10-05 12.410 288,926 +9,982 0.07% 3,585,451
2021-10-06 2021-10-04 12.275 278,944 +5,704 0.07% 3,424,021
2021-10-05 2021-09-30 12.769 273,240 -26,025 0.07% 3,488,901
2021-10-04 2021-09-29 11.983 299,265 +96,968 0.07% 3,586,156
2021-09-30 2021-09-28 13.756 202,297 +9,269 0.05% 2,782,800
2021-09-29 2021-09-27 14.205 193,028 -28,163 0.05% 2,741,928
2021-09-28 2021-09-24 13.913 221,191 +16,755 0.05% 3,077,451
2021-09-27 2021-09-23 14.586 204,436 -35,650 0.05% 2,981,967
2021-09-24 2021-09-21 14.452 240,086 +11,408 0.06% 3,469,643
2021-09-23 2021-09-20 14.923 228,678 +18,538 0.06% 3,412,543
2021-09-21 2021-09-17 15.596 210,140 +20,320 0.05% 3,277,371
2021-09-20 2021-09-16 14.025 189,820 -25,667 0.05% 2,662,282
2021-09-17 2021-09-15 15.978 215,487 -20,321 0.05% 3,442,969
2021-09-16 2021-09-14 16.337 235,808 +40,641 0.06% 3,852,316
2021-09-15 2021-09-13 15.978 195,167 +4,991 0.05% 3,118,304
2021-09-14 2021-09-10 16.067 190,176 +1,782 0.05% 3,055,630
2021-09-13 2021-09-09 15.933 188,394 -14,616 0.05% 3,001,632
2021-09-10 2021-09-08 15.821 203,010 +3,922 0.05% 3,211,727
2021-09-09 2021-09-07 16.830 199,088 -21,034 0.05% 3,350,722
2021-09-08 2021-09-06 16.539 220,122 -75,934 0.05% 3,640,516
2021-09-07 2021-09-03 17.032 296,056 -21,747 0.07% 5,042,521
2021-09-06 2021-09-02 16.471 317,803 -28,876 0.08% 5,234,631
2021-09-03 2021-09-01 16.561 346,679 -22,103 0.08% 5,741,375
2021-09-02 2021-08-31 15.260 368,782 +9,626 0.09% 5,627,437
2021-09-01 2021-08-30 14.878 359,156 +58,109 0.09% 5,343,536
2021-08-31 2021-08-27 16.247 301,047 +59,892 0.07% 4,891,082
2021-08-30 2021-08-26 16.269 241,155 -142,956 0.06% 3,923,434
2021-08-27 2021-08-25 16.584 384,111 +34,937 0.09% 6,369,909
2021-08-26 2021-08-24 16.763 349,174 +163,276 0.08% 5,853,216
2021-08-25 2021-08-23 16.561 185,898 +53,475 0.04% 3,078,670
2021-08-24 2021-08-20 15.237 132,423 +45,632 0.03% 2,017,740
2021-08-23 2021-08-19 17.526 86,791 -28,877 0.02% 1,521,100
2021-08-20 2021-08-18 17.728 115,668 -56,683 0.03% 2,050,559
2021-08-19 2021-08-17 16.337 172,351 +112,297 0.04% 2,815,641
2021-08-18 2021-08-16 17.504 60,054 +12,121 0.01% 1,051,159
2021-08-17 2021-08-13 18.379 47,933 -2,852 0.01% 880,949
2021-08-16 2021-08-12 19.770 50,785 +2,852 0.01% 1,004,022
2021-08-13 2021-08-11 19.939 47,933 -13,547 0.01% 955,720
2021-08-12 2021-08-10 22.237 61,480 -7,569 0.01% 1,367,112
2021-08-11 2021-08-09 20.907 69,049 -53,618 0.02% 1,443,638
2021-08-10 2021-08-06 19.713 122,667 -163,341 0.03% 2,418,181
2021-08-09 2021-08-05 19.556 286,008 -232,583 0.07% 5,593,078
2021-08-06 2021-08-04 22.586 518,591 +103,686 0.13% 11,712,844
2021-08-05 2021-08-03 23.656 414,905 -164,762 0.10% 9,815,015
2021-08-04 2021-08-02 22.530 579,667 +507,582 0.14% 13,059,651
2021-08-03 2021-07-30 24.783 72,085 +56,459 0.02% 1,786,449
2021-08-02 2021-07-29 25.796 15,626 -371,050 0.00% 403,094
2021-07-30 2021-07-28 23.205 386,676 -661,175 0.09% 8,972,995
2021-07-29 2021-07-27 20.795 1,047,851 -1,557,597 0.25% 21,789,850
2021-07-28 2021-07-26 26.529 2,605,448 +337,689 0.63% 69,118,822
2021-07-27 2021-07-23 31.372 2,267,759 +2,046,732 0.55% 71,145,118
2021-07-26 2021-07-22 34.132 221,027 +67,822 0.06% 7,544,161
2021-07-23 2021-07-21 35.146 153,205 +88,772 0.04% 5,384,564
2021-07-22 2021-07-20 32.781 64,433 +29,828 0.02% 2,112,148
2021-07-21 2021-07-19 33.456 34,605 -22,726 0.01% 1,157,759
2021-07-20 2021-07-16 33.006 57,331 +12,428 0.01% 1,892,257
2021-07-19 2021-07-15 33.738 44,903 -117,889 0.01% 1,514,939
2021-07-16 2021-07-14 33.175 162,792 -81,671 0.04% 5,400,592
2021-07-15 2021-07-13 25.684 244,463 +15,624 0.06% 6,278,718
2021-07-14 2021-07-12 26.134 228,839 +158,725 0.06% 5,980,549
2021-07-13 2021-07-09 21.719 70,114 +1,065 0.02% 1,522,772
2021-07-12 2021-07-08 22.439 69,049 -50,422 0.02% 1,549,422
2021-07-09 2021-07-07 23.036 119,471 -9,233 0.03% 2,752,193
2021-07-08 2021-07-06 21.268 128,704 -65,691 0.03% 2,737,266
2021-07-07 2021-07-05 17.821 194,395 +5,681 0.05% 3,464,293
2021-07-06 2021-07-02 18.226 188,714 -2,485 0.05% 3,439,582
2021-07-05 2021-06-30 18.812 191,199 -14,914 0.05% 3,596,873
2021-07-02 2021-06-29 19.173 206,113 -1,420 0.05% 3,951,736
2021-06-30 2021-06-28 19.668 207,533 -33,024 0.05% 4,081,825
2021-06-29 2021-06-25 19.150 240,557 +42,611 0.06% 4,606,700
2021-06-28 2021-06-24 17.348 197,946 -132,803 0.05% 3,433,922
2021-06-25 2021-06-23 18.091 330,749 +30,892 0.08% 5,983,662
2021-06-24 2021-06-22 17.505 299,857 +50,778 0.08% 5,249,141
2021-06-23 2021-06-21 18.452 249,079 -37,994 0.06% 4,595,936
2021-06-22 2021-06-18 17.122 287,073 +19,174 0.07% 4,915,401
2021-06-21 2021-06-17 16.920 267,899 +68,178 0.07% 4,532,774
2021-06-18 2021-06-16 17.190 199,721 +49,357 0.05% 3,433,217
2021-06-17 2021-06-15 19.218 150,364 +45,096 0.04% 2,889,654
2021-06-16 2021-06-11 19.601 105,268 +22,016 0.03% 2,063,330
2021-06-15 2021-06-10 22.530 83,252 -2,841 0.02% 1,875,632
2021-06-11 2021-06-09 22.868 86,093 -355 0.02% 1,968,733
2021-06-10 2021-06-08 22.530 86,448 +6,036 0.02% 1,947,637
2021-06-09 2021-06-07 22.417 80,412 +1,421 0.02% 1,802,590
2021-06-08 2021-06-04 22.417 78,991 -46,162 0.02% 1,770,735
2021-06-07 2021-06-03 22.642 125,153 -45,451 0.03% 2,833,742
2021-06-04 2021-06-02 22.417 170,604 -162,276 0.04% 3,824,417
2021-06-03 2021-06-01 24.276 332,880 +24,501 0.08% 8,080,867
2021-06-02 2021-05-31 23.431 308,379 +18,110 0.08% 7,225,554
2021-06-01 2021-05-28 19.894 290,269 +82,380 0.07% 5,774,500
2021-05-31 2021-05-27 19.939 207,889 +132,449 0.05% 4,145,031
2021-05-28 2021-05-26 19.668 75,440 -55,749 0.02% 1,483,778
2021-05-27 2021-05-25 20.705 131,189 +32,313 0.03% 2,716,226
2021-05-26 2021-05-24 19.060 98,876 +28,762 0.03% 1,884,579
2021-05-25 2021-05-21 18.857 70,114 +1,065 0.02% 1,322,158
2021-05-24 2021-05-20 20.051 69,049 -116,114 0.02% 1,384,524
2021-05-21 2021-05-18 20.727 185,163 +60,365 0.05% 3,837,912
2021-05-20 2021-05-17 19.150 124,798 +23,791 0.03% 2,389,899
2021-05-18 2021-05-14 17.663 101,007 -253,178 0.03% 1,784,106
2021-05-17 2021-05-13 17.798 354,185 +30,893 0.09% 6,303,914
2021-05-14 2021-05-12 15.545 323,292 +125,346 0.08% 5,025,706
2021-05-13 2021-05-11 14.104 197,946 +25,566 0.05% 2,791,734
2021-05-12 2021-05-10 14.689 172,380 -13,493 0.04% 2,532,139
2021-05-11 2021-05-07 13.247 185,873 +39,060 0.05% 2,462,332
2021-05-10 2021-05-06 15.545 146,813 +58,944 0.04% 2,282,268
2021-05-07 2021-05-05 15.545 87,869 -355 0.02% 1,365,959
2021-05-06 2021-05-04 14.734 88,224 -26,986 0.02% 1,299,923
2021-05-05 2021-05-03 15.410 115,210 -28,407 0.03% 1,775,413
2021-05-04 2021-04-30 13.292 143,617 +43,675 0.04% 1,909,022
2021-05-03 2021-04-29 13.630 99,942 +16,335 0.03% 1,362,249
2021-04-30 2021-04-28 12.391 83,607 -44,387 0.02% 1,035,997
2021-04-29 2021-04-27 11.490 127,994 -275,193 0.03% 1,470,662
2021-04-28 2021-04-26 11.580 403,187 -129,608 0.10% 4,668,987
2021-04-27 2021-04-23 10.555 532,795 +11,718 0.14% 5,623,708
2021-04-26 2021-04-22 9.124 521,077 +44,741 0.13% 4,754,556
2021-04-23 2021-04-21 8.753 476,336 -233,648 0.12% 4,169,245
2021-04-22 2021-04-20 8.426 709,984 -40,125 0.18% 5,982,369
2021-04-21 2021-04-19 8.832 750,109 -42,611 0.19% 6,624,658
2021-04-20 2021-04-16 8.674 792,720 -259,570 0.20% 6,875,963
2021-04-19 2021-04-15 8.753 1,052,290 +381,366 0.27% 9,210,421
2021-04-16 2021-04-14 7.818 670,924 +184,646 0.17% 5,245,125
2021-04-15 2021-04-13 7.221 486,278 -37,995 0.12% 3,511,282
2021-04-14 2021-04-12 7.266 524,273 -74,923 0.13% 3,809,256
2021-04-13 2021-04-09 6.736 599,196 -81,671 0.15% 4,036,390
2021-04-12 2021-04-08 5.599 680,867 -11,008 0.17% 3,811,902
2021-04-09 2021-04-07 5.261 691,875 +26,632 0.18% 3,639,716
2021-04-08 2021-04-01 5.238 665,243 +40,480 0.17% 3,484,627
2021-04-07 2021-03-31 5.283 624,763 +6,747 0.16% 3,300,739
2021-04-01 2021-03-30 5.508 618,016 +6,036 0.16% 3,404,329
2021-03-31 2021-03-29 5.880 611,980 -16,689 0.16% 3,598,576
2021-03-30 2021-03-26 6.398 628,669 -11,008 0.16% 4,022,475
2021-03-29 2021-03-25 6.376 639,677 -18,819 0.16% 4,078,497
2021-03-26 2021-03-24 6.421 658,496 -30,893 0.17% 4,228,156
2021-03-25 2021-03-23 6.849 689,389 -14,204 0.18% 4,721,619
2021-03-24 2021-03-22 6.928 703,593 -4,616 0.18% 4,874,383
2021-03-23 2021-03-19 6.759 708,209 -15,979 0.18% 4,786,694
2021-03-22 2021-03-18 6.489 724,188 +355 0.18% 4,698,907
2021-03-19 2021-03-17 6.579 723,833 -9,232 0.18% 4,761,834
2021-03-18 2021-03-16 6.860 733,065 +7,102 0.19% 5,029,013
2021-03-17 2021-03-15 6.691 725,963 +2,841 0.18% 4,857,624
2021-03-16 2021-03-12 6.804 723,122 +22,015 0.18% 4,920,073
2021-03-15 2021-03-11 6.748 701,107 +44,386 0.18% 4,730,795
2021-03-12 2021-03-10 6.432 656,721 -10,652 0.17% 4,224,157
2021-03-11 2021-03-09 6.489 667,373 -3,551 0.17% 4,330,261
2021-03-10 2021-03-08 6.984 670,924 -39,060 0.17% 4,685,846
2021-03-09 2021-03-05 6.759 709,984 -57,524 0.18% 4,798,691
2021-03-08 2021-03-04 6.770 767,508 -44,387 0.20% 5,196,135
2021-03-05 2021-03-03 6.984 811,895 -35,864 0.21% 5,670,411
2021-03-04 2021-03-02 7.040 847,759 +8,878 0.22% 5,968,641
2021-03-03 2021-03-01 7.097 838,881 +1,065 0.21% 5,953,384
2021-03-02 2021-02-26 6.489 837,816 +72,083 0.21% 5,436,184
2021-03-01 2021-02-25 7.086 765,733 -35,864 0.20% 5,425,640
2021-02-26 2021-02-24 6.849 801,597 +126,412 0.20% 5,490,130
2021-02-25 2021-02-23 7.198 675,185 +56,104 0.17% 4,860,116
2021-02-24 2021-02-22 7.683 619,081 -10,298 0.16% 4,756,142
2021-02-23 2021-02-19 8.764 629,379 +5,326 0.16% 5,515,880
2021-02-22 2021-02-18 9.226 624,053 +45,807 0.16% 5,757,426
2021-02-19 2021-02-17 8.719 578,246 -149,137 0.15% 5,041,695
2021-02-18 2021-02-16 9.192 727,383 -44,387 0.19% 6,686,153
2021-02-17 2021-02-11 7.885 771,770 -90,192 0.20% 6,085,678
2021-02-16 2021-02-09 5.520 861,962 +91,968 0.22% 4,757,811
2021-02-10 2021-02-08 5.689 769,994 +82,736 0.20% 4,380,278
2021-02-09 2021-02-05 5.745 687,258 +46,516 0.18% 3,948,326
2021-02-08 2021-02-04 6.883 640,742 +23,951 0.16% 4,410,090
2021-02-05 2021-02-03 6.815 616,791 +11,008 0.16% 4,203,552
2021-02-04 2021-02-02 6.759 605,783 +91,613 0.15% 4,094,410
2021-02-03 2021-02-01 6.320 514,170 +7,101 0.13% 3,249,321
2021-02-02 2021-01-29 6.196 507,069 +13,849 0.13% 3,141,613
2021-02-01 2021-01-28 6.184 493,220 +31,603 0.13% 3,050,254
2021-01-29 2021-01-27 5.970 461,617 +28,407 0.12% 2,756,009
2021-01-28 2021-01-26 6.038 433,210 +60,365 0.11% 2,615,690
2021-01-27 2021-01-25 5.858 372,845 +3,196 0.09% 2,184,010
2021-01-26 2021-01-22 5.554 369,649 -6,392 0.09% 2,052,861
2021-01-25 2021-01-21 5.655 376,041 +18,820 0.10% 2,126,483
2021-01-22 2021-01-20 3.717 357,221 +355 0.09% 1,327,926
2021-01-21 2021-01-19 3.492 356,866 +10,653 0.09% 1,246,206
2021-01-20 2021-01-18 3.424 346,213 +7,812 0.09% 1,185,605
2021-01-19 2021-01-15 3.346 338,401 +24,146 0.09% 1,132,169
2021-01-18 2021-01-14 3.391 314,255 +14,558 0.08% 1,065,545
2021-01-15 2021-01-13 3.605 299,697 +7,457 0.08% 1,080,327
2021-01-14 2021-01-12 3.334 292,240 +22,371 0.07% 974,438
2021-01-13 2021-01-11 3.244 269,869 +9,587 0.07% 875,525
2021-01-12 2021-01-08 3.447 260,282 +14,559 0.07% 897,199
2021-01-11 2021-01-07 3.605 245,723 +1,065 0.06% 885,766
2021-01-08 2021-01-06 3.639 244,658 +11,718 0.06% 890,195
2021-01-07 2021-01-05 3.639 232,940 +3,196 0.06% 847,558
2021-01-06 2021-01-04 3.661 229,744 +2,130 0.06% 841,106
2021-01-05 2020-12-31 3.729 227,614 +2,486 0.06% 848,692
2021-01-04 2020-12-29 3.830 225,128 +4,261 0.06% 862,246
2020-12-30 2020-12-28 3.740 220,867 +9,232 0.06% 826,023
2020-12-29 2020-12-24 3.774 211,635 -1,065 0.05% 798,648
2020-12-28 2020-12-22 3.109 212,700 -3,196 0.05% 661,302
2020-12-23 2020-12-21 3.188 215,896 -1,065 0.06% 688,262
2020-12-22 2020-12-18 3.199 216,961 -1,420 0.06% 694,102
2020-12-18 2020-12-16 3.053 218,381 +1,775 0.06% 666,664
2020-12-17 2020-12-15 3.008 216,606 -4,616 0.06% 651,485
2020-12-16 2020-12-14 2.929 221,222 +1,775 0.06% 647,925
2020-12-15 2020-12-11 2.963 219,447 -4,261 0.06% 650,142
2020-12-14 2020-12-10 2.816 223,708 +1,066 0.06% 630,006
2020-12-11 2020-12-09 2.884 222,642 -1,776 0.06% 642,052
2020-12-08 2020-12-04 2.906 224,418 +2,486 0.06% 652,229
2020-12-07 2020-12-03 2.918 221,932 +710 0.06% 647,504
2020-12-04 2020-12-02 2.895 221,222 +4,616 0.06% 640,449
2020-12-03 2020-12-01 2.985 216,606 +2,841 0.06% 646,605
2020-12-01 2020-11-27 2.963 213,765 +8,877 0.05% 633,309
2020-11-30 2020-11-26 2.963 204,888 +8,877 0.05% 607,009
2020-11-27 2020-11-25 2.985 196,011 +13,138 0.05% 585,126
2020-11-26 2020-11-24 3.019 182,873 +2,486 0.05% 552,087
2020-11-25 2020-11-23 2.985 180,387 +6,747 0.05% 538,486
2020-11-24 2020-11-20 3.041 173,640 -9,233 0.04% 528,125
2020-11-23 2020-11-19 3.019 182,873 +8,168 0.05% 552,087
2020-11-20 2020-11-18 3.132 174,705 +26,631 0.04% 547,108
2020-11-19 2020-11-17 2.929 148,074 +13,849 0.04% 433,686
2020-11-18 2020-11-16 2.647 134,225 +2,840 0.03% 355,324
2020-11-17 2020-11-13 2.568 131,385 +12,428 0.03% 337,445
2020-11-16 2020-11-12 2.670 118,957 +7,457 0.03% 317,586
2020-11-13 2020-11-11 2.591 111,500 +30,893 0.03% 288,885
2020-11-12 2020-11-10 2.478 80,607 +50,068 0.02% 199,765
2020-11-11 2020-11-09 2.422 30,539 +6,036 0.01% 73,963
2020-11-10 2020-11-06 2.456 24,503 +13,138 0.01% 60,173
2020-11-09 2020-11-05 2.478 11,365 +9,943 0.00% 28,165
2020-11-06 2020-11-04 2.467 1,422 +1,420 0.00% 3,508
2020-11-03 2020-10-30 2.478 2 -2,840 0.00% 5
2020-11-02 2020-10-29 2.636 2,842 -5,327 0.00% 7,491
2020-10-30 2020-10-28 2.704 8,169 -7,812 0.00% 22,085
2020-10-29 2020-10-27 2.692 15,981 -710 0.00% 43,025
2020-10-28 2020-10-23 2.760 16,691 -2,130 0.00% 46,065
2020-10-27 2020-10-22 2.760 18,821 -711 0.00% 51,944
2020-10-23 2020-10-21 2.760 19,532 -8,522 0.00% 53,906
2020-10-22 2020-10-20 2.737 28,054 +5,682 0.01% 76,793
2020-10-20 2020-10-16 2.816 22,372 +1,420 0.01% 63,004
2020-10-19 2020-10-15 2.816 20,952 -355 0.01% 59,005
2020-10-16 2020-10-14 2.816 21,307 -3,906 0.01% 60,005
2020-10-15 2020-10-12 2.827 25,213 -14,158 0.01% 71,289
2020-10-14 2020-10-09 2.827 39,371 +18,419 0.01% 111,320
2020-10-12 2020-10-08 2.827 20,952 +4,971 0.01% 59,241
2020-10-09 2020-10-07 2.816 15,981 +2,486 0.00% 45,006
2020-10-08 2020-10-06 2.794 13,495 +8,167 0.00% 37,701
2020-10-07 2020-10-05 2.782 5,328 -8,167 0.00% 14,825
2020-10-06 2020-09-30 2.760 13,495 +5,326 0.00% 37,244
2020-10-05 2020-09-29 2.805 8,169 +7,102 0.00% 22,913
2020-09-30 2020-09-28 2.794 1,067 +1,065 0.00% 2,981
2020-09-29 2020-09-25 2.771 2 -12,783 0.00% 6
2020-09-28 2020-09-24 2.771 12,785 -20,240 0.00% 35,429
2020-09-25 2020-09-23 2.873 33,025 -7,812 0.01% 94,865
2020-09-24 2020-09-22 2.816 40,837 -14,204 0.01% 115,005
2020-09-23 2020-09-21 2.951 55,041 -4,971 0.01% 162,447
2020-09-21 2020-09-17 2.940 60,012 +9,943 0.02% 176,442
2020-09-18 2020-09-16 2.940 50,069 +3,196 0.01% 147,208
2020-09-17 2020-09-15 2.940 46,873 +6,391 0.01% 137,812
2020-09-16 2020-09-14 2.929 40,482 -710 0.01% 118,565
2020-09-15 2020-09-11 2.929 41,192 -6,037 0.01% 120,645
2020-09-14 2020-09-10 2.929 47,229 +4,261 0.01% 138,326
2020-09-11 2020-09-09 2.940 42,968 -355 0.01% 126,331
2020-09-10 2020-09-08 2.940 43,323 -4,261 0.01% 127,374
2020-09-09 2020-09-07 2.929 47,584 -6,036 0.01% 139,366
2020-09-08 2020-09-04 2.929 53,620 -16,334 0.01% 157,045
2020-09-07 2020-09-03 2.873 69,954 +9,587 0.02% 200,944
2020-09-04 2020-09-02 2.873 60,367 -1,775 0.02% 173,405
2020-09-03 2020-09-01 2.850 62,142 -1,066 0.02% 177,104
2020-09-02 2020-08-31 2.805 63,208 -10,652 0.02% 177,294
2020-09-01 2020-08-28 2.816 73,860 -6,747 0.02% 208,004
2020-08-31 2020-08-27 2.782 80,607 -10,653 0.02% 224,281
2020-08-28 2020-08-26 2.850 91,260 -6,391 0.02% 260,090
2020-08-26 2020-08-24 2.985 97,651 +3,196 0.02% 291,505
2020-08-25 2020-08-21 3.041 94,455 -7,102 0.02% 287,284
2020-08-24 2020-08-20 2.951 101,557 -11,363 0.03% 299,733
2020-08-21 2020-08-19 3.092 112,920 -3,906 0.03% 349,144
2020-08-20 2020-08-18 3.151 116,826 +7,948 0.03% 368,089
2020-08-19 2020-08-17 3.115 108,878 +2,382 0.03% 339,207
2020-08-18 2020-08-14 3.057 106,496 -4,763 0.03% 325,525
2020-08-17 2020-08-13 3.162 111,259 +11,908 0.03% 351,857
2020-08-14 2020-08-12 3.139 99,351 -7,485 0.03% 311,861
2020-08-13 2020-08-11 3.139 106,836 -681 0.03% 335,357
2020-08-12 2020-08-10 3.198 107,517 +6,125 0.03% 343,815
2020-08-11 2020-08-07 3.280 101,392 +8,165 0.03% 332,572
2020-08-10 2020-08-06 3.280 93,227 +14,290 0.02% 305,791
2020-08-07 2020-08-05 3.268 78,937 +7,485 0.02% 257,990
2020-08-06 2020-08-04 3.292 71,452 +7,826 0.02% 235,207
2020-08-05 2020-08-03 3.186 63,626 +5,104 0.02% 202,713
2020-08-04 2020-07-31 3.174 58,522 +10,207 0.02% 185,764
2020-08-03 2020-07-30 3.210 48,315 +4,082 0.01% 155,068
2020-07-31 2020-07-29 3.151 44,233 +2,042 0.01% 139,367
2020-07-30 2020-07-28 3.115 42,191 +3,062 0.01% 131,445
2020-07-29 2020-07-27 3.104 39,129 -2,722 0.01% 121,445
2020-07-28 2020-07-24 3.221 41,851 -17,012 0.01% 134,814
2020-07-24 2020-07-22 3.268 58,863 -680 0.02% 192,382
2020-07-23 2020-07-21 3.315 59,543 +17,352 0.02% 197,405
2020-07-22 2020-07-20 3.386 42,191 +22,796 0.01% 142,853
2020-07-21 2020-07-17 3.280 19,395 -2,042 0.01% 63,617
2020-07-20 2020-07-16 3.139 21,437 +341 0.01% 67,290
2020-07-17 2020-07-15 3.233 21,096 +3,062 0.01% 68,204
2020-07-16 2020-07-14 3.280 18,034 -13,270 0.00% 59,153
2020-07-15 2020-07-13 3.433 31,304 +6,465 0.01% 107,463
2020-07-14 2020-07-10 3.421 24,839 +3,743 0.01% 84,978
2020-07-13 2020-07-09 3.433 21,096 +4,763 0.01% 72,420
2020-07-10 2020-07-08 3.398 16,333 -3,062 0.00% 55,493
2020-07-09 2020-07-07 3.362 19,395 +13,950 0.01% 65,213
2020-07-08 2020-07-06 3.480 5,445 -5,104 0.00% 18,948
2020-07-06 2020-07-02 3.304 10,549 -6,805 0.00% 34,849
2020-07-03 2020-06-30 3.233 17,354 -18,373 0.00% 56,106
2020-07-02 2020-06-29 3.327 35,727 -1,361 0.01% 118,867
2020-06-30 2020-06-26 3.433 37,088 -3,742 0.01% 127,319
2020-06-29 2020-06-24 3.280 40,830 -5,444 0.01% 133,925
2020-06-26 2020-06-23 3.315 46,274 -3,743 0.01% 153,414
2020-06-24 2020-06-22 3.292 50,017 +8,506 0.01% 164,647
2020-06-23 2020-06-19 3.445 41,511 +9,527 0.01% 142,991
2020-06-22 2020-06-18 3.492 31,984 +9,527 0.01% 111,678
2020-06-19 2020-06-17 3.703 22,457 -2,722 0.01% 83,165
2020-06-18 2020-06-16 3.668 25,179 +5,784 0.01% 92,357
2020-06-17 2020-06-15 3.762 19,395 -8,846 0.01% 72,966
2020-06-16 2020-06-12 3.797 28,241 -22,456 0.01% 107,241
2020-06-15 2020-06-11 3.938 50,697 -2,722 0.01% 199,667
2020-06-12 2020-06-10 3.833 53,419 -1,021 0.01% 204,735
2020-06-11 2020-06-09 3.586 54,440 +2,722 0.01% 195,207
2020-06-10 2020-06-08 3.586 51,718 +6,465 0.01% 185,447
2020-06-08 2020-06-04 3.386 45,253 +3,742 0.01% 153,221
2020-06-05 2020-06-03 3.539 41,511 +2,382 0.01% 146,895
2020-06-04 2020-06-02 3.021 39,129 +1,361 0.01% 118,225
2020-06-03 2020-06-01 3.010 37,768 +340 0.01% 113,669
2020-06-02 2020-05-29 2.939 37,428 -4,083 0.01% 110,006
2020-06-01 2020-05-28 2.939 41,511 +341 0.01% 122,006
2020-05-29 2020-05-27 2.998 41,170 +1,361 0.01% 123,424
2020-05-28 2020-05-26 3.033 39,809 +4,082 0.01% 120,748
2020-05-27 2020-05-25 3.010 35,727 -680 0.01% 107,526
2020-05-26 2020-05-22 2.974 36,407 +3,062 0.01% 108,289
2020-05-25 2020-05-21 3.292 33,345 +2,382 0.01% 109,766
2020-05-21 2020-05-19 3.210 30,963 +5,103 0.01% 99,377
2020-05-20 2020-05-18 3.080 25,860 +681 0.01% 79,654
2020-05-19 2020-05-15 3.104 25,179 +2,041 0.01% 78,148
2020-05-18 2020-05-14 3.186 23,138 -3,402 0.01% 73,718
2020-05-15 2020-05-13 3.151 26,540 -3,062 0.01% 83,621
2020-05-14 2020-05-12 3.057 29,602 +3,742 0.01% 90,484
2020-05-13 2020-05-11 3.068 25,860 +2,042 0.01% 79,350
2020-05-12 2020-05-08 3.080 23,818 +1,361 0.01% 73,364
2020-05-11 2020-05-07 2.986 22,457 -681 0.01% 67,060
2020-05-08 2020-05-06 3.068 23,138 +681 0.01% 70,998
2020-05-07 2020-05-05 2.974 22,457 -2,042 0.01% 66,796
2020-05-06 2020-05-04 2.974 24,499 +1,021 0.01% 72,870
2020-05-05 2020-04-29 3.092 23,478 +340 0.01% 72,593
2020-05-04 2020-04-28 3.151 23,138 +4,423 0.01% 72,902
2020-04-29 2020-04-27 3.162 18,715 +340 0.00% 59,186
2020-04-28 2020-04-24 3.115 18,375 -2,041 0.00% 57,247
2020-04-27 2020-04-23 2.963 20,416 -340 0.01% 60,485
2020-04-24 2020-04-22 2.939 20,756 -2,722 0.01% 61,005
2020-04-22 2020-04-20 3.092 23,478 +340 0.01% 72,593
2020-04-21 2020-04-17 3.151 23,138 +1,021 0.01% 72,902
2020-04-20 2020-04-16 3.139 22,117 -2,722 0.01% 69,425
2020-04-16 2020-04-14 3.115 24,839 +7,825 0.01% 77,385
2020-04-14 2020-04-08 3.139 17,014 -340 0.00% 53,407
2020-04-09 2020-04-07 3.245 17,354 +17,012 0.00% 56,310
2020-04-08 2020-04-06 3.162 342 -5,784 0.00% 1,082
2020-04-06 2020-04-02 3.139 6,126 -2,722 0.00% 19,229
2020-04-03 2020-04-01 3.198 8,848 -6,464 0.00% 28,294
2020-04-02 2020-03-31 3.092 15,312 +8,165 0.00% 47,344
2020-04-01 2020-03-30 3.210 7,147 -7,825 0.00% 22,938
2020-03-31 2020-03-27 3.339 14,972 -5,104 0.00% 49,989
2020-03-30 2020-03-26 3.198 20,076 +8,506 0.01% 64,198
2020-03-27 2020-03-25 3.057 11,570 +11,228 0.00% 35,366
2020-03-24 2020-03-20 2.998 342 -680 0.00% 1,025
2020-03-23 2020-03-19 2.939 1,022 -4,083 0.00% 3,004
2020-03-20 2020-03-18 3.221 5,105 -340 0.00% 16,445
2020-03-19 2020-03-17 3.186 5,445 -681 0.00% 17,348
2020-03-18 2020-03-16 3.257 6,126 +4,763 0.00% 19,950
2020-03-17 2020-03-13 3.456 1,363 -2,041 0.00% 4,711
2020-03-16 2020-03-12 3.574 3,404 +2,041 0.00% 12,166
2020-03-12 2020-03-10 3.762 1,363 -680 0.00% 5,128
2020-03-11 2020-03-09 3.727 2,043 -11,228 0.00% 7,614
2020-03-10 2020-03-06 4.044 13,271 -4,763 0.00% 53,671
2020-03-09 2020-03-05 4.232 18,034 -2,042 0.00% 76,326
2020-03-05 2020-03-03 4.279 20,076 +3,403 0.01% 85,913
2020-03-04 2020-03-02 4.326 16,673 -4,764 0.00% 72,134
2020-03-03 2020-02-28 4.350 21,437 -8,846 0.01% 93,249
2020-03-02 2020-02-27 4.491 30,283 -7,825 0.01% 136,000
2020-02-28 2020-02-26 4.479 38,108 -4,423 0.01% 170,694
2020-02-27 2020-02-25 4.456 42,531 -2,722 0.01% 189,506
2020-02-26 2020-02-24 4.538 45,253 -6,125 0.01% 205,359
2020-02-25 2020-02-21 4.538 51,378 -340 0.01% 233,154
2020-02-21 2020-02-19 4.562 51,718 +3,743 0.01% 235,913
2020-02-20 2020-02-18 4.632 47,975 -2,042 0.01% 222,223
2020-02-19 2020-02-17 4.632 50,017 +341 0.01% 231,682
2020-02-18 2020-02-14 4.609 49,676 -3,743 0.01% 228,934
2020-02-17 2020-02-13 4.597 53,419 -340 0.01% 245,556
2020-02-14 2020-02-12 4.644 53,759 +5,103 0.01% 249,647
2020-02-12 2020-02-10 4.656 48,656 -12,588 0.01% 226,522
2020-02-11 2020-02-07 4.585 61,244 +3,402 0.02% 280,806
2020-02-10 2020-02-06 4.691 57,842 +8,846 0.02% 271,328
2020-02-07 2020-02-05 4.585 48,996 +7,826 0.01% 224,648
2020-02-06 2020-02-04 4.585 41,170 +7,145 0.01% 188,766
2020-02-05 2020-02-03 4.526 34,025 -7,145 0.01% 154,006
2020-02-04 2020-01-31 4.526 41,170 +1,701 0.01% 186,346
2020-02-03 2020-01-30 4.573 39,469 -12,929 0.01% 180,503
2020-01-31 2020-01-29 4.585 52,398 -13,950 0.01% 240,247
2020-01-30 2020-01-24 4.750 66,348 -1,021 0.02% 315,128
2020-01-29 2020-01-22 4.726 67,369 +3,062 0.02% 318,394
2020-01-23 2020-01-21 4.691 64,307 +341 0.02% 301,654
2020-01-22 2020-01-20 4.820 63,966 +5,444 0.02% 308,327
2020-01-21 2020-01-17 4.785 58,522 +6,804 0.02% 280,022
2020-01-20 2020-01-16 4.808 51,718 +13,269 0.01% 248,681
2020-01-17 2020-01-15 4.820 38,449 +3,743 0.01% 185,331
2020-01-16 2020-01-14 4.761 34,706 +340 0.01% 165,249
2020-01-14 2020-01-10 4.761 34,366 +5,444 0.01% 163,630
2020-01-13 2020-01-09 4.703 28,922 -340 0.01% 136,009
2020-01-10 2020-01-08 4.691 29,262 -3,743 0.01% 137,264
2020-01-09 2020-01-07 4.714 33,005 -340 0.01% 155,597
2020-01-08 2020-01-06 4.773 33,345 -2,041 0.01% 159,160
2020-01-06 2020-01-02 4.879 35,386 -341 0.01% 172,647
2020-01-03 2019-12-31 4.855 35,727 -340 0.01% 173,470
2020-01-02 2019-12-27 4.867 36,067 -1,021 0.01% 175,545
2019-12-30 2019-12-24 4.902 37,088 -1,020 0.01% 181,823
2019-12-27 2019-12-20 4.855 38,108 -681 0.01% 185,031
2019-12-23 2019-12-19 4.938 38,789 -1,361 0.01% 191,530
2019-12-19 2019-12-17 4.985 40,150 -1,020 0.01% 200,138
2019-12-17 2019-12-13 4.985 41,170 -341 0.01% 205,222
2019-12-12 2019-12-10 4.997 41,511 -2,722 0.01% 207,410
2019-12-11 2019-12-09 4.938 44,233 -3,402 0.01% 218,411
2019-12-09 2019-12-05 4.902 47,635 -680 0.01% 233,529
2019-12-04 2019-12-02 4.761 48,315 -1,361 0.01% 230,046
2019-12-02 2019-11-28 4.902 49,676 -1,702 0.01% 243,535
2019-11-29 2019-11-27 4.902 51,378 -680 0.01% 251,879
2019-11-28 2019-11-26 4.902 52,058 +340 0.01% 255,212
2019-11-27 2019-11-25 4.902 51,718 +1,701 0.01% 253,546
2019-11-26 2019-11-22 4.973 50,017 -8,846 0.01% 248,735
2019-11-25 2019-11-21 4.867 58,863 -340 0.02% 286,498
2019-11-22 2019-11-20 4.973 59,203 +681 0.02% 294,417
2019-11-21 2019-11-19 5.055 58,522 -2,382 0.02% 295,846
2019-11-18 2019-11-14 5.091 60,904 -4,083 0.02% 310,036
2019-11-15 2019-11-13 5.161 64,987 -3,402 0.02% 335,405
2019-11-14 2019-11-12 5.220 68,389 -8,166 0.02% 356,983
2019-11-13 2019-11-11 5.232 76,555 -340 0.02% 400,509
2019-11-11 2019-11-07 5.208 76,895 +1,361 0.02% 400,479
2019-11-07 2019-11-05 5.302 75,534 +680 0.02% 400,495
2019-11-06 2019-11-04 5.279 74,854 -1,021 0.02% 395,130
2019-11-05 2019-11-01 5.149 75,875 +2,722 0.02% 390,707
2019-11-04 2019-10-31 5.279 73,153 +341 0.02% 386,151
2019-11-01 2019-10-30 5.290 72,812 +680 0.02% 385,207
2019-10-31 2019-10-29 5.455 72,132 -340 0.02% 393,481
2019-10-28 2019-10-24 5.549 72,472 -3,743 0.02% 402,152
2019-10-25 2019-10-23 5.526 76,215 -2,041 0.02% 421,130
2019-10-24 2019-10-22 5.537 78,256 -2,042 0.02% 433,328
2019-10-23 2019-10-21 5.549 80,298 -340 0.02% 445,579
2019-10-22 2019-10-18 5.573 80,638 -2,722 0.02% 449,362
2019-10-21 2019-10-17 5.479 83,360 -4,083 0.02% 456,690
2019-10-18 2019-10-16 5.326 87,443 -9,186 0.02% 465,695
2019-10-17 2019-10-15 5.396 96,629 +2,041 0.03% 521,433
2019-10-16 2019-10-14 5.384 94,588 -3,402 0.03% 509,307
2019-10-15 2019-10-11 5.432 97,990 +8,166 0.03% 532,233
2019-10-14 2019-10-10 5.455 89,824 +1,701 0.02% 489,992
2019-10-11 2019-10-09 5.420 88,123 -340 0.02% 477,605
2019-10-10 2019-10-08 5.490 88,463 +2,381 0.02% 485,687
2019-10-09 2019-10-04 5.596 86,082 -6,124 0.02% 481,723
2019-10-08 2019-10-03 5.279 92,206 -6,124 0.02% 486,725
2019-10-04 2019-10-02 4.997 98,330 +6,464 0.03% 491,307
2019-10-03 2019-09-30 4.797 91,866 -1,701 0.02% 440,649
2019-10-02 2019-09-27 4.832 93,567 +11,908 0.02% 452,109
2019-09-30 2019-09-26 4.820 81,659 +6,465 0.02% 393,610
2019-09-27 2019-09-25 4.820 75,194 -5,104 0.02% 362,448
2019-09-26 2019-09-24 4.879 80,298 -9,867 0.02% 391,770
2019-09-25 2019-09-23 4.855 90,165 -4,082 0.02% 437,790
2019-09-24 2019-09-20 4.879 94,247 +1,361 0.03% 459,826
2019-09-23 2019-09-19 4.879 92,886 +6,124 0.02% 453,186
2019-09-20 2019-09-18 4.914 86,762 -6,805 0.02% 426,367
2019-09-18 2019-09-16 4.832 93,567 +1,021 0.02% 452,109
2019-09-17 2019-09-13 4.914 92,546 +13,269 0.02% 454,791
2019-09-16 2019-09-12 4.855 79,277 +1,021 0.02% 384,924
2019-09-13 2019-09-11 4.879 78,256 +5,784 0.02% 381,807
2019-09-11 2019-09-09 4.714 72,472 +340 0.02% 341,659
2019-09-10 2019-09-06 4.585 72,132 +13,610 0.02% 330,728
2019-09-09 2019-09-05 4.644 58,522 +4,082 0.02% 271,766
2019-09-06 2019-09-04 4.644 54,440 +7,145 0.01% 252,810
2019-09-05 2019-09-03 4.432 47,295 +13,610 0.01% 209,621
2019-09-04 2019-09-02 4.409 33,685 +9,526 0.01% 148,507
2019-09-03 2019-08-30 4.174 24,159 +6,465 0.01% 100,829
2019-09-02 2019-08-29 4.174 17,694 +5,104 0.00% 73,847
2019-08-30 2019-08-28 4.174 12,590 +3,742 0.00% 52,545
2019-08-29 2019-08-27 4.056 8,848 -4,083 0.00% 35,887
2019-08-28 2019-08-26 3.962 12,931 -11,908 0.00% 51,232
2019-08-27 2019-08-23 4.021 24,839 +1,361 0.01% 99,871
2019-08-26 2019-08-22 4.056 23,478 +1,361 0.01% 95,227
2019-08-23 2019-08-21 4.103 22,117 +3,062 0.01% 90,746
2019-08-22 2019-08-20 4.091 19,055 +6,124 0.01% 77,959
2019-08-21 2019-08-19 4.091 12,931 +6,465 0.00% 52,904
2019-08-20 2019-08-16 4.103 6,466 +1,361 0.00% 26,530
2019-08-19 2019-08-15 4.044 5,105 +5,103 0.00% 20,646
2019-08-15 2019-08-13 4.244 2 -680 0.00% 8
2019-08-14 2019-08-12 4.420 682 -2,382 0.00% 3,015
2019-08-13 2019-08-09 4.127 3,064 -4,763 0.00% 12,644
2019-08-12 2019-08-08 4.174 7,827 +3,062 0.00% 32,666
2019-08-09 2019-08-07 4.185 4,765 -2,041 0.00% 19,943
2019-08-08 2019-08-06 4.150 6,806 -11,228 0.00% 28,245
2019-08-07 2019-08-05 4.244 18,034 -10,888 0.00% 76,538
2019-08-06 2019-08-02 4.467 28,922 -2,382 0.01% 129,208
2019-08-05 2019-08-01 4.514 31,304 -7,145 0.01% 141,322
2019-08-02 2019-07-31 4.526 38,449 -340 0.01% 174,030
2019-08-01 2019-07-30 4.609 38,789 -4,423 0.01% 178,761
2019-07-31 2019-07-29 4.597 43,212 -2,381 0.01% 198,637
2019-07-30 2019-07-26 4.679 45,593 -1,021 0.01% 213,334
2019-07-26 2019-07-24 4.632 46,614 -681 0.01% 215,919
2019-07-24 2019-07-22 4.632 47,295 -2,381 0.01% 219,073
2019-07-23 2019-07-19 4.609 49,676 -2,382 0.01% 228,934
2019-07-22 2019-07-18 4.644 52,058 -6,124 0.01% 241,748
2019-07-19 2019-07-17 4.644 58,182 -1,021 0.02% 270,187
2019-07-18 2019-07-16 4.714 59,203 -1,361 0.02% 279,104
2019-07-17 2019-07-15 4.691 60,564 -3,743 0.02% 284,096
2019-07-12 2019-07-10 4.667 64,307 +3,063 0.02% 300,142
2019-07-10 2019-07-08 4.808 61,244 -341 0.02% 294,486
2019-07-05 2019-07-03 4.820 61,585 -340 0.02% 296,850
2019-07-04 2019-07-02 4.785 61,925 +340 0.02% 296,305
2019-07-03 2019-06-28 4.667 61,585 +3,063 0.02% 287,438
2019-06-28 2019-06-26 4.808 58,522 -3,403 0.02% 281,398
2019-06-27 2019-06-25 4.703 61,925 -1,361 0.02% 291,209
2019-06-26 2019-06-24 4.656 63,286 +3,403 0.02% 294,633
2019-06-25 2019-06-21 4.691 59,883 -341 0.02% 280,902
2019-06-24 2019-06-20 4.835 60,224 +8,506 0.02% 291,179
2019-06-21 2019-06-19 4.823 51,718 +1,290 0.01% 249,429
2019-06-20 2019-06-18 4.678 50,428 -2,322 0.01% 235,912
2019-06-19 2019-06-17 4.775 52,750 -664 0.01% 251,862
2019-06-18 2019-06-14 4.811 53,414 -2,654 0.01% 256,965
2019-06-17 2019-06-13 4.811 56,068 -5,971 0.02% 269,733
2019-06-14 2019-06-12 4.823 62,039 -996 0.02% 299,206
2019-06-13 2019-06-11 4.895 63,035 +4,313 0.02% 308,570
2019-06-11 2019-06-06 4.823 58,722 -3,649 0.02% 283,209
2019-06-05 2019-06-03 4.859 62,371 -1,991 0.02% 303,063
2019-06-03 2019-05-30 4.956 64,362 -3,317 0.02% 318,946
2019-05-31 2019-05-29 5.028 67,679 -4,645 0.02% 340,280
2019-05-30 2019-05-28 5.064 72,324 -5,971 0.02% 366,250
2019-05-29 2019-05-27 5.112 78,295 -4,645 0.02% 400,263
2019-05-27 2019-05-23 5.124 82,940 +664 0.02% 425,010
2019-05-22 2019-05-20 5.160 82,276 -5,640 0.02% 424,583
2019-05-21 2019-05-17 5.209 87,916 -3,649 0.02% 457,928
2019-05-20 2019-05-16 5.365 91,565 -1,327 0.02% 491,287
2019-05-16 2019-05-14 5.402 92,892 -5,640 0.03% 501,767
2019-05-15 2019-05-10 5.570 98,532 -1,991 0.03% 548,864
2019-05-14 2019-05-09 5.426 100,523 -5,308 0.03% 545,411
2019-05-10 2019-05-08 5.727 105,831 -995 0.03% 606,111
2019-05-09 2019-05-07 5.763 106,826 -1,659 0.03% 615,674
2019-05-07 2019-05-03 5.992 108,485 -5,308 0.03% 650,088
2019-05-06 2019-05-02 5.932 113,793 -663 0.03% 675,035
2019-05-03 2019-04-30 6.029 114,456 +8,957 0.03% 690,008
2019-04-30 2019-04-26 5.896 105,499 +1,327 0.03% 622,018
2019-04-25 2019-04-23 5.824 104,172 -7,630 0.03% 606,658
2019-04-24 2019-04-18 5.908 111,802 +2,986 0.03% 660,528
2019-04-23 2019-04-17 6.077 108,816 -664 0.03% 661,255
2019-04-18 2019-04-16 6.065 109,480 +1,327 0.03% 663,970
2019-04-17 2019-04-15 6.137 108,153 +664 0.03% 663,746
2019-04-16 2019-04-12 6.137 107,489 +2,654 0.03% 659,671
2019-04-12 2019-04-10 6.137 104,835 +331 0.03% 643,383
2019-04-11 2019-04-09 6.137 104,504 +13,270 0.03% 641,352
2019-04-10 2019-04-08 6.004 91,234 +14,266 0.02% 547,812
2019-04-09 2019-04-04 5.932 76,968 +3,981 0.02% 456,584
2019-04-08 2019-04-03 6.004 72,987 +4,644 0.02% 438,249
2019-04-04 2019-04-02 5.908 68,343 +664 0.02% 403,772
2019-04-03 2019-04-01 5.836 67,679 +3,317 0.02% 394,953
2019-04-02 2019-03-29 5.751 64,362 -4,312 0.02% 370,164
2019-04-01 2019-03-28 5.787 68,674 -7,631 0.02% 397,447
2019-03-29 2019-03-27 5.908 76,305 -9,621 0.02% 450,811
2019-03-28 2019-03-26 5.896 85,926 -3,317 0.02% 506,616
2019-03-27 2019-03-25 5.884 89,243 -7,962 0.02% 525,097
2019-03-26 2019-03-22 6.125 97,205 +4,313 0.03% 595,385
2019-03-22 2019-03-20 6.270 92,892 -332 0.03% 582,408
2019-03-21 2019-03-19 6.270 93,224 -11,943 0.03% 584,490
2019-03-20 2019-03-18 6.029 105,167 +8,294 0.03% 634,009
2019-03-19 2019-03-15 5.992 96,873 -7,299 0.03% 580,504
2019-03-15 2019-03-13 5.920 104,172 +11,280 0.03% 616,706
2019-03-13 2019-03-11 5.884 92,892 +3,317 0.03% 546,568
2019-03-12 2019-03-08 5.860 89,575 -3,981 0.02% 524,891
2019-03-11 2019-03-07 6.029 93,556 -663 0.03% 564,011
2019-03-08 2019-03-06 6.041 94,219 -332 0.03% 569,144
2019-03-06 2019-03-04 5.944 94,551 +7,630 0.03% 562,029
2019-03-05 2019-03-01 5.920 86,921 +10,616 0.02% 514,579
2019-03-04 2019-02-28 5.860 76,305 +2,654 0.02% 447,131
2019-03-01 2019-02-27 5.812 73,651 -3,981 0.02% 428,027
2019-02-27 2019-02-25 5.582 77,632 -995 0.02% 433,379
2019-02-26 2019-02-22 5.426 78,627 +664 0.02% 426,609
2019-02-25 2019-02-21 5.426 77,963 +6,303 0.02% 423,006
2019-02-22 2019-02-20 5.558 71,660 -2,654 0.02% 398,312
2019-02-21 2019-02-19 5.365 74,314 +6,303 0.02% 398,728
2019-02-20 2019-02-18 5.426 68,011 -2,322 0.02% 369,009
2019-02-19 2019-02-15 5.100 70,333 +2,654 0.02% 358,712
2019-02-18 2019-02-14 5.317 67,679 +2,986 0.02% 359,864
2019-02-15 2019-02-13 5.329 64,693 +3,317 0.02% 344,767
2019-02-14 2019-02-12 5.197 61,376 +5,640 0.02% 318,949
2019-02-13 2019-02-11 5.197 55,736 +2,322 0.02% 289,640
2019-02-12 2019-02-08 5.197 53,414 +2,322 0.01% 277,574
2019-02-11 2019-02-04 5.221 51,092 +7,631 0.01% 266,739
2019-02-08 2019-01-31 5.016 43,461 +8,294 0.01% 217,991
2019-02-01 2019-01-30 4.956 35,167 +1,990 0.01% 174,270
2019-01-29 2019-01-25 4.992 33,177 +1,327 0.01% 165,609
2019-01-28 2019-01-24 4.943 31,850 -1,990 0.01% 157,449
2019-01-23 2019-01-21 4.919 33,840 +3,317 0.01% 166,470
2019-01-22 2019-01-18 4.956 30,523 +5,640 0.01% 151,257
2019-01-21 2019-01-17 4.895 24,883 +1,990 0.01% 121,808
2019-01-18 2019-01-16 4.859 22,893 +3,318 0.01% 111,238
2019-01-17 2019-01-15 4.859 19,575 +4,976 0.01% 95,116
2019-01-16 2019-01-14 4.847 14,599 +1,659 0.00% 70,761
2019-01-15 2019-01-11 4.883 12,940 +3,318 0.00% 63,188
2019-01-14 2019-01-10 4.871 9,622 +995 0.00% 46,870
2019-01-11 2019-01-09 4.799 8,627 +1,990 0.00% 41,399
2019-01-09 2019-01-07 4.594 6,637 +2,323 0.00% 30,489
2019-01-07 2019-01-03 4.642 4,314 -6,967 0.00% 20,026
2019-01-03 2018-12-31 4.811 11,281 +10,948 0.00% 54,271
2019-01-02 2018-12-27 4.823 333 -332 0.00% 1,606
2018-12-28 2018-12-24 4.702 665 +663 0.00% 3,127
2018-12-27 2018-12-20 5.221 2 -663 0.00% 10
2018-12-21 2018-12-19 5.245 665 +663 0.00% 3,488
2018-12-20 2018-12-18 5.426 2 -995 0.00% 11
2018-12-19 2018-12-17 5.269 997 +995 0.00% 5,253
2018-12-18 2018-12-14 5.402 2 -331 0.00% 11
2018-12-14 2018-12-12 5.426 333 -996 0.00% 1,807
2018-12-13 2018-12-11 5.293 1,329 +1,327 0.00% 7,035
2018-12-11 2018-12-07 5.486 2 -995 0.00% 11
2018-12-07 2018-12-05 5.558 997 -332 0.00% 5,542
2018-12-06 2018-12-04 5.787 1,329 +996 0.00% 7,692
2018-12-03 2018-11-29 5.570 333 -664 0.00% 1,855
2018-11-30 2018-11-28 5.715 997 +995 0.00% 5,698
2018-11-28 2018-11-26 5.848 2 -995 0.00% 12
2018-11-23 2018-11-21 5.787 997 +664 0.00% 5,770
2018-11-22 2018-11-20 6.029 333 -2,654 0.00% 2,008
2018-11-21 2018-11-19 5.824 2,987 +2,985 0.00% 17,395
2018-11-19 2018-11-15 6.004 2 -4,976 0.00% 12
2018-11-15 2018-11-13 5.860 4,978 -4,313 0.00% 29,170
2018-11-14 2018-11-12 5.836 9,291 +1,659 0.00% 54,219
2018-11-13 2018-11-09 5.968 7,632 -1,659 0.00% 45,550
2018-11-12 2018-11-08 6.004 9,291 +4,313 0.00% 55,788
2018-11-09 2018-11-07 6.125 4,978 +3,981 0.00% 30,490
2018-11-08 2018-11-06 6.077 997 +995 0.00% 6,059
2018-10-29 2018-10-25 5.739 2 -331 0.00% 11
2018-10-26 2018-10-24 5.751 333 +331 0.00% 1,915
2018-10-22 2018-10-18 5.462 2 -995 0.00% 11
2018-10-19 2018-10-16 5.450 997 +995 0.00% 5,433
2018-10-16 2018-10-12 5.619 2 -16,075 0.00% 11
2018-10-15 2018-10-11 5.378 16,077 +15,412 0.00% 86,454
2018-10-12 2018-10-10 5.715 665 +663 0.00% 3,801
2018-10-10 2018-10-08 5.884 2 -995 0.00% 12
2018-10-09 2018-10-05 5.968 997 -2,986 0.00% 5,950
2018-10-05 2018-10-03 6.209 3,983 +2,654 0.00% 24,732
2018-10-03 2018-09-28 6.414 1,329 -4,312 0.00% 8,525
2018-10-02 2018-09-27 6.475 5,641 -664 0.00% 36,524
2018-09-28 2018-09-26 6.354 6,305 +3,318 0.00% 40,063
2018-09-27 2018-09-24 6.426 2,987 -6,635 0.00% 19,196
2018-09-26 2018-09-21 6.354 9,622 +3,649 0.00% 61,139
2018-09-24 2018-09-20 6.149 5,973 +4,976 0.00% 36,729
2018-09-21 2018-09-19 6.342 997 -35,709 0.00% 6,323
2018-09-20 2018-09-18 6.426 36,706 +17,131 0.01% 235,890
2018-09-07 2018-09-05 5.570 19,575 -1,659 0.01% 109,041
2018-09-06 2018-09-04 5.715 21,234 +332 0.01% 121,355
2018-09-05 2018-09-03 5.546 20,902 +663 0.01% 115,929
2018-09-04 2018-08-31 5.751 20,239 +664 0.01% 116,400
2018-08-30 2018-08-28 5.824 19,575 -17,915 0.01% 113,997
2018-07-31 2018-07-27 6.330 37,490 -1,658 0.01% 237,312
2018-07-24 2018-07-20 6.222 39,148 -60,048 0.01% 243,560
2018-07-23 2018-07-19 6.222 99,196 -20,568 0.03% 617,149
2018-07-20 2018-07-18 6.390 119,764 -86,588 0.03% 765,329
2018-07-19 2018-07-17 6.234 206,352 -19,573 0.06% 1,286,308
2018-07-18 2018-07-16 6.270 225,925 -53,080 0.06% 1,416,490
2018-07-17 2018-07-13 6.390 279,005 -19,906 0.08% 1,782,927
2018-07-16 2018-07-12 6.270 298,911 -98,198 0.08% 1,874,093
2018-07-13 2018-07-11 6.270 397,109 -32,512 0.11% 2,489,768
2018-07-12 2018-07-10 6.294 429,621 -53,744 0.12% 2,703,970
2018-07-11 2018-07-09 6.378 483,365 -98,199 0.13% 3,083,023
2018-07-10 2018-07-06 6.185 581,564 -82,606 0.16% 3,597,168
2018-07-09 2018-07-05 6.161 664,170 -48,104 0.18% 4,092,098
2018-07-06 2018-07-04 6.270 712,274 -2,986 0.19% 4,465,769
2018-07-05 2018-07-03 6.246 715,260 -9,621 0.20% 4,467,242
2018-07-04 2018-06-29 6.306 724,881 -80,947 0.20% 4,571,032
2018-07-03 2018-06-28 6.101 805,828 -89,574 0.22% 4,916,304
2018-06-29 2018-06-27 6.246 895,402 -28,530 0.24% 5,592,341
2018-06-28 2018-06-26 6.499 923,932 -102,512 0.25% 6,004,469
2018-05-07 2018-05-03 7.367 1,026,444 -14,597 0.28% 7,561,750
2018-05-04 2018-05-02 7.536 1,041,041 +14,597 0.28% 7,845,013
2018-04-24 2018-04-20 7.475 1,026,444 -146 0.28% 7,673,134
2018-04-09 2018-04-04 7.801 1,026,590 -332 0.28% 8,008,425
2018-04-06 2018-04-03 7.427 1,026,922 -22,559 0.28% 7,627,180
2018-04-04 2018-03-29 7.053 1,049,481 -2,654 0.29% 7,402,463
2018-04-03 2018-03-28 7.041 1,052,135 -3,981 0.29% 7,408,498
2018-03-29 2018-03-27 7.186 1,056,116 -5,640 0.29% 7,589,335
2018-03-28 2018-03-26 7.138 1,061,756 -4,976 0.29% 7,578,657
2018-03-27 2018-03-23 7.066 1,066,732 -13,602 0.29% 7,537,004
2018-03-26 2018-03-22 7.246 1,080,334 -8,625 0.29% 7,828,496
2018-03-23 2018-03-21 7.258 1,088,959 -5,308 0.30% 7,904,126
2018-03-22 2018-03-20 7.295 1,094,267 -6,635 0.30% 7,982,235
2018-03-21 2018-03-19 7.463 1,100,902 -1,991 0.30% 8,216,467
2018-03-20 2018-03-16 7.475 1,102,893 -1,327 0.30% 8,244,625
2018-03-19 2018-03-15 7.488 1,104,220 -1,990 0.30% 8,267,859
2018-03-16 2018-03-14 7.475 1,106,210 -8,294 0.30% 8,269,421
2018-03-15 2018-03-13 7.632 1,114,504 -5,308 0.30% 8,506,113
2018-03-14 2018-03-12 7.451 1,119,812 -3,981 0.31% 8,344,098
2018-03-13 2018-03-09 7.307 1,123,793 -3,318 0.31% 8,211,165
2018-03-12 2018-03-08 7.307 1,127,111 -14,265 0.31% 8,235,408
2018-03-09 2018-03-07 7.307 1,141,376 +4,976 0.31% 8,339,638
2018-03-08 2018-03-06 7.403 1,136,400 -3,317 0.31% 8,412,894
2018-03-07 2018-03-05 7.234 1,139,717 -2,654 0.31% 8,245,065
2018-03-06 2018-03-02 7.234 1,142,371 -1,659 0.31% 8,264,265
2018-03-05 2018-03-01 7.270 1,144,030 -1,991 0.31% 8,317,648
2018-03-02 2018-02-28 7.246 1,146,021 -3,649 0.31% 8,304,488
2018-03-01 2018-02-27 7.295 1,149,670 -5,971 0.31% 8,386,377
2018-02-28 2018-02-26 7.355 1,155,641 -2,655 0.32% 8,499,602
2018-02-27 2018-02-23 7.367 1,158,296 -3,981 0.32% 8,533,095
2018-02-26 2018-02-22 7.331 1,162,277 -7,630 0.32% 8,520,382
2018-02-23 2018-02-21 7.379 1,169,907 -10,948 0.32% 8,632,739
2018-02-22 2018-02-20 7.439 1,180,855 -331 0.32% 8,784,713
2018-02-21 2018-02-15 7.451 1,181,186 -6,967 0.32% 8,801,417
2018-02-20 2018-02-13 7.198 1,188,153 -2,654 0.32% 8,552,489
2018-02-13 2018-02-09 7.041 1,190,807 +332 0.32% 8,384,942
2018-02-12 2018-02-08 7.331 1,190,475 +331 0.32% 8,727,095
2018-02-08 2018-02-06 7.258 1,190,144 -4,976 0.32% 8,638,569
2018-02-07 2018-02-05 7.741 1,195,120 +332 0.33% 9,251,079
2018-01-25 2018-01-23 8.573 1,194,788 -1,327 0.33% 10,242,507
2018-01-24 2018-01-22 8.717 1,196,115 -4,645 0.33% 10,426,944
2018-01-23 2018-01-19 8.802 1,200,760 +323,459 0.33% 10,568,781
2018-01-17 2018-01-15 7.958 877,301 -1,659 0.24% 6,981,334
2018-01-16 2018-01-12 8.078 878,960 -1,327 0.24% 7,100,513
2018-01-15 2018-01-11 8.187 880,287 -1,659 0.24% 7,206,757
2018-01-12 2018-01-10 8.259 881,946 -1,658 0.24% 7,284,142
2018-01-11 2018-01-09 8.271 883,604 -1,659 0.24% 7,308,489
2018-01-10 2018-01-08 8.573 885,263 -1,659 0.24% 7,589,056
2018-01-09 2018-01-05 8.705 886,922 +672,189 0.24% 7,720,909
2018-01-08 2018-01-04 8.380 214,733 -41,469 0.06% 1,799,407
2018-01-05 2018-01-03 8.018 256,202 -26,872 0.07% 2,054,234
2018-01-04 2018-01-02 7.946 283,074 -5,698 0.08% 2,249,216
2018-01-03 2017-12-29 7.897 288,772 -664 0.08% 2,280,564
2017-12-29 2017-12-27 7.946 289,436 -6,967 0.08% 2,299,767
2017-12-28 2017-12-22 7.885 296,403 +664 0.08% 2,337,255
2017-12-27 2017-12-21 7.825 295,739 -30,853 0.08% 2,314,191
2017-12-22 2017-12-20 7.524 326,592 -7,630 0.09% 2,457,174
2017-12-21 2017-12-19 7.295 334,222 -3,981 0.09% 2,438,014
2017-12-20 2017-12-18 7.150 338,203 +663 0.09% 2,418,121
2017-12-19 2017-12-15 7.270 337,540 -10,616 0.09% 2,454,078
2017-12-18 2017-12-14 7.258 348,156 -6,635 0.09% 2,527,064
2017-12-15 2017-12-13 7.186 354,791 -3,318 0.10% 2,549,557
2017-12-14 2017-12-12 7.234 358,109 -7,298 0.10% 2,590,671
2017-12-13 2017-12-11 7.174 365,407 -12,938 0.10% 2,621,438
2017-12-12 2017-12-08 7.186 378,345 -11,280 0.10% 2,718,818
2017-12-11 2017-12-07 7.053 389,625 -13,602 0.11% 2,748,201
2017-12-08 2017-12-06 7.295 403,227 -45,118 0.11% 2,941,378
2017-12-07 2017-12-05 7.415 448,345 -4,313 0.12% 3,324,553
2017-12-06 2017-12-04 7.524 452,658 -14,597 0.12% 3,405,655
2017-12-05 2017-12-01 7.596 467,255 -7,630 0.13% 3,549,281
2017-12-04 2017-11-30 7.632 474,885 -12,607 0.13% 3,624,416
2017-12-01 2017-11-29 7.705 487,492 -26,540 0.13% 3,755,901
2017-11-30 2017-11-28 8.066 514,032 +995 0.14% 4,146,313
2017-11-29 2017-11-27 8.187 513,037 -1,659 0.14% 4,200,145
2017-11-28 2017-11-24 8.368 514,696 -8,957 0.14% 4,306,814
2017-11-27 2017-11-23 7.765 523,653 +332 0.14% 4,066,074
2017-11-24 2017-11-22 7.596 523,321 -3,650 0.14% 3,975,159
2017-11-23 2017-11-21 7.861 526,971 +139,336 0.14% 4,142,668
2017-11-22 2017-11-20 7.668 387,635 +55,071 0.11% 2,972,528
2017-11-21 2017-11-17 7.849 332,564 +104,834 0.09% 2,610,370
2017-11-20 2017-11-16 8.187 227,730 +110,142 0.06% 1,864,386
2017-11-17 2017-11-15 8.416 117,588 +31,516 0.03% 989,610
2017-11-16 2017-11-14 8.729 86,072 +2,323 0.02% 751,357
2017-11-13 2017-11-09 9.031 83,749 +16,587 0.02% 756,323
2017-11-10 2017-11-08 8.983 67,162 +39,479 0.02% 603,289
2017-11-09 2017-11-07 9.380 27,683 +18,910 0.01% 259,680
2017-11-02 2017-10-31 9.827 8,773 -194 0.00% 86,209
2017-11-01 2017-10-30 9.899 8,967 -996 0.00% 88,764
2017-10-30 2017-10-26 9.851 9,963 +996 0.00% 98,143
2017-10-26 2017-10-24 9.983 8,967 -996 0.00% 89,521
2017-10-24 2017-10-20 9.863 9,963 +664 0.00% 98,263
2017-10-20 2017-10-18 10.080 9,299 +332 0.00% 93,732
2017-10-18 2017-10-16 10.224 8,967 -82,938 0.00% 91,683
2017-10-10 2017-10-06 10.779 91,905 +82,606 0.03% 990,655
2017-10-03 2017-09-28 10.164 9,299 -4,147 0.00% 94,517
2017-09-21 2017-09-19 9.790 13,446 0.00% 131,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top