History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.620 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.730 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.350 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.059 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.008 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.161 | 0 | -17,618 | ||
| 2025-08-22 | 2025-08-20 | 7.142 | 17,618 | -31,320 | 0.00% | 125,823 |
| 2025-08-21 | 2025-08-19 | 7.295 | 48,938 | -56,767 | 0.01% | 357,003 |
| 2025-08-20 | 2025-08-18 | 8.010 | 105,705 | +66,555 | 0.02% | 846,718 |
| 2025-08-19 | 2025-08-15 | 7.275 | 39,150 | +9,787 | 0.01% | 284,799 |
| 2025-08-18 | 2025-08-14 | 6.559 | 29,363 | -31,711 | 0.01% | 192,603 |
| 2025-08-15 | 2025-08-13 | 6.672 | 61,074 | +6,264 | 0.01% | 407,471 |
| 2025-08-14 | 2025-08-12 | 6.386 | 54,810 | +54,810 | 0.01% | 349,999 |
| 2025-05-15 | 2025-05-13 | 4.230 | 0 | -99,833 | ||
| 2025-05-14 | 2025-05-12 | 4.322 | 99,833 | -7,830 | 0.02% | 431,461 |
| 2025-05-13 | 2025-05-09 | 4.169 | 107,663 | -7,830 | 0.02% | 448,801 |
| 2025-05-09 | 2025-05-07 | 4.138 | 115,493 | -43,065 | 0.03% | 477,901 |
| 2025-05-08 | 2025-05-06 | 4.189 | 158,558 | -66,555 | 0.03% | 664,201 |
| 2025-05-07 | 2025-05-02 | 4.383 | 225,113 | -36,018 | 0.05% | 986,700 |
| 2025-05-06 | 2025-04-30 | 4.393 | 261,131 | -83,390 | 0.06% | 1,147,240 |
| 2025-04-23 | 2025-04-17 | 4.393 | 344,521 | -39,150 | 0.08% | 1,513,601 |
| 2025-04-22 | 2025-04-16 | 4.322 | 383,671 | -23,490 | 0.08% | 1,658,161 |
| 2025-04-17 | 2025-04-15 | 4.383 | 407,161 | -43,065 | 0.09% | 1,784,641 |
| 2025-04-15 | 2025-04-11 | 4.342 | 450,226 | -46,980 | 0.10% | 1,955,000 |
| 2025-04-14 | 2025-04-10 | 4.424 | 497,206 | +13,311 | 0.11% | 2,199,640 |
| 2025-04-11 | 2025-04-09 | 4.404 | 483,895 | +43,457 | 0.11% | 2,130,864 |
| 2025-04-10 | 2025-04-08 | 4.291 | 440,438 | -125,281 | 0.10% | 1,889,998 |
| 2025-04-09 | 2025-04-07 | 4.424 | 565,719 | -61,465 | 0.12% | 2,502,741 |
| 2025-04-08 | 2025-04-03 | 5.323 | 627,184 | +70,078 | 0.14% | 3,338,566 |
| 2025-04-07 | 2025-04-02 | 5.466 | 557,106 | +67,730 | 0.12% | 3,045,222 |
| 2025-04-02 | 2025-03-31 | 4.894 | 489,376 | -88,088 | 0.11% | 2,395,000 |
| 2025-03-31 | 2025-03-27 | 5.180 | 577,464 | +79,475 | 0.13% | 2,991,301 |
| 2025-03-28 | 2025-03-26 | 4.822 | 497,989 | +59,117 | 0.11% | 2,401,536 |
| 2025-03-27 | 2025-03-25 | 4.720 | 438,872 | +27,796 | 0.10% | 2,071,606 |
| 2025-03-25 | 2025-03-21 | 4.639 | 411,076 | -29,362 | 0.09% | 1,906,801 |
| 2025-03-24 | 2025-03-20 | 4.516 | 440,438 | -48,938 | 0.10% | 1,988,998 |
| 2025-03-12 | 2025-03-10 | 4.271 | 489,376 | -46,980 | 0.11% | 2,090,000 |
| 2025-03-11 | 2025-03-07 | 4.342 | 536,356 | +7,830 | 0.12% | 2,328,999 |
| 2025-03-10 | 2025-03-06 | 4.475 | 528,526 | +31,320 | 0.12% | 2,365,199 |
| 2025-03-05 | 2025-03-03 | 4.087 | 497,206 | +11,745 | 0.11% | 2,032,000 |
| 2025-03-04 | 2025-02-28 | 3.985 | 485,461 | +46,980 | 0.11% | 1,934,400 |
| 2025-03-03 | 2025-02-27 | 4.363 | 438,481 | +154,643 | 0.10% | 1,912,960 |
| 2025-02-28 | 2025-02-26 | 4.026 | 283,838 | +23,490 | 0.06% | 1,142,600 |
| 2025-02-24 | 2025-02-20 | 3.821 | 260,348 | +207,495 | 0.06% | 994,840 |
| 2025-02-21 | 2025-02-19 | 3.923 | 52,853 | +52,853 | 0.01% | 207,362 |
| 2024-12-27 | 2024-12-20 | 3.699 | 0 | -29,363 | ||
| 2024-12-23 | 2024-12-19 | 3.770 | 29,363 | -52,461 | 0.01% | 110,702 |
| 2024-12-20 | 2024-12-18 | 3.760 | 81,824 | +1,566 | 0.02% | 307,649 |
| 2024-12-18 | 2024-12-16 | 3.750 | 80,258 | +11,745 | 0.02% | 300,941 |
| 2024-12-17 | 2024-12-13 | 3.831 | 68,513 | +11,745 | 0.01% | 262,501 |
| 2024-12-16 | 2024-12-12 | 3.923 | 56,768 | +56,768 | 0.01% | 222,721 |
| 2024-10-21 | 2024-10-17 | 3.453 | 0 | -23,490 | ||
| 2024-10-18 | 2024-10-16 | 3.576 | 23,490 | -24,665 | 0.01% | 84,000 |
| 2024-10-17 | 2024-10-15 | 3.617 | 48,155 | -333,167 | 0.01% | 174,169 |
| 2024-10-16 | 2024-10-14 | 3.852 | 381,322 | -10,179 | 0.08% | 1,468,793 |
| 2024-10-10 | 2024-10-08 | 4.250 | 391,501 | -39,150 | 0.09% | 1,664,001 |
| 2024-10-03 | 2024-09-30 | 4.128 | 430,651 | +45,023 | 0.09% | 1,777,600 |
| 2024-10-02 | 2024-09-27 | 3.944 | 385,628 | +36,409 | 0.08% | 1,520,839 |
| 2024-09-27 | 2024-09-25 | 3.321 | 349,219 | -61,857 | 0.08% | 1,159,601 |
| 2024-09-26 | 2024-09-24 | 3.494 | 411,076 | -28,188 | 0.09% | 1,436,400 |
| 2024-09-25 | 2024-09-23 | 3.331 | 439,264 | -57,942 | 0.10% | 1,463,088 |
| 2024-09-23 | 2024-09-19 | 3.525 | 497,206 | +96,309 | 0.11% | 1,752,600 |
| 2024-09-17 | 2024-09-13 | 3.535 | 400,897 | +43,457 | 0.09% | 1,417,216 |
| 2024-09-12 | 2024-09-10 | 3.474 | 357,440 | +113,535 | 0.08% | 1,241,679 |
| 2024-09-11 | 2024-09-09 | 3.259 | 243,905 | +62,640 | 0.05% | 794,948 |
| 2024-09-09 | 2024-09-04 | 3.494 | 181,265 | +102,965 | 0.04% | 633,384 |
| 2024-09-05 | 2024-09-03 | 3.413 | 78,300 | +78,300 | 0.02% | 267,199 |
| 2024-02-15 | 2024-02-09 | 4.297 | 0 | -14,080 | ||
| 2024-02-14 | 2024-02-07 | 4.350 | 14,080 | -16,674 | 0.00% | 61,255 |
| 2024-02-07 | 2024-02-05 | 4.199 | 30,754 | -80,406 | 0.01% | 129,147 |
| 2024-02-06 | 2024-02-02 | 4.156 | 111,160 | -64,843 | 0.03% | 462,001 |
| 2024-02-05 | 2024-02-01 | 4.318 | 176,003 | -10,745 | 0.04% | 760,001 |
| 2024-02-01 | 2024-01-30 | 4.480 | 186,748 | -63,361 | 0.04% | 836,639 |
| 2024-01-30 | 2024-01-26 | 4.933 | 250,109 | -100,044 | 0.06% | 1,233,898 |
| 2024-01-22 | 2024-01-18 | 5.182 | 350,153 | +5,558 | 0.08% | 1,814,400 |
| 2024-01-18 | 2024-01-16 | 5.462 | 344,595 | +7,411 | 0.08% | 1,882,320 |
| 2024-01-16 | 2024-01-12 | 5.581 | 337,184 | +10,004 | 0.08% | 1,881,878 |
| 2024-01-15 | 2024-01-11 | 5.851 | 327,180 | +16,674 | 0.08% | 1,914,344 |
| 2024-01-12 | 2024-01-10 | 5.700 | 310,506 | +25,196 | 0.07% | 1,769,856 |
| 2024-01-11 | 2024-01-09 | 5.570 | 285,310 | +16,674 | 0.07% | 1,589,281 |
| 2024-01-10 | 2024-01-08 | 5.473 | 268,636 | +37,053 | 0.06% | 1,470,300 |
| 2023-12-28 | 2023-12-22 | 5.160 | 231,583 | -27,790 | 0.05% | 1,195,002 |
| 2023-12-27 | 2023-12-21 | 5.139 | 259,373 | -27,790 | 0.06% | 1,332,802 |
| 2023-12-20 | 2023-12-18 | 5.117 | 287,163 | -27,789 | 0.07% | 1,469,402 |
| 2023-12-19 | 2023-12-15 | 5.160 | 314,952 | -10,375 | 0.07% | 1,625,198 |
| 2023-12-18 | 2023-12-14 | 5.031 | 325,327 | -22,232 | 0.08% | 1,636,590 |
| 2023-12-15 | 2023-12-13 | 4.977 | 347,559 | -12,598 | 0.08% | 1,729,670 |
| 2023-12-14 | 2023-12-12 | 5.193 | 360,157 | -36,683 | 0.08% | 1,870,126 |
| 2023-12-12 | 2023-12-08 | 5.020 | 396,840 | +396,840 | 0.09% | 1,992,059 |
| 2023-11-17 | 2023-11-15 | 6.240 | 0 | -14,821 | ||
| 2023-11-16 | 2023-11-14 | 5.786 | 14,821 | -12,969 | 0.00% | 85,758 |
| 2023-11-10 | 2023-11-08 | 6.337 | 27,790 | -9,263 | 0.01% | 176,100 |
| 2023-11-09 | 2023-11-07 | 5.894 | 37,053 | -9,264 | 0.01% | 218,399 |
| 2023-11-07 | 2023-11-03 | 5.635 | 46,317 | -37,053 | 0.01% | 261,003 |
| 2023-11-06 | 2023-11-02 | 5.506 | 83,370 | -18,526 | 0.02% | 459,001 |
| 2023-11-03 | 2023-11-01 | 5.344 | 101,896 | -27,790 | 0.02% | 544,498 |
| 2023-11-02 | 2023-10-31 | 5.732 | 129,686 | -9,264 | 0.03% | 743,398 |
| 2023-10-25 | 2023-10-20 | 5.721 | 138,950 | -64,843 | 0.03% | 795,002 |
| 2023-10-24 | 2023-10-19 | 5.786 | 203,793 | -55,209 | 0.05% | 1,179,201 |
| 2023-10-20 | 2023-10-18 | 5.916 | 259,002 | -371 | 0.06% | 1,532,207 |
| 2023-10-19 | 2023-10-17 | 6.110 | 259,373 | -18,526 | 0.06% | 1,584,802 |
| 2023-10-18 | 2023-10-16 | 5.937 | 277,899 | -182,673 | 0.06% | 1,649,999 |
| 2023-08-24 | 2023-08-22 | 8.041 | 460,572 | +11,051 | 0.11% | 3,703,510 |
| 2023-06-20 | 2023-06-16 | 12.056 | 449,521 | +11,935 | 0.11% | 5,419,486 |
| 2023-05-11 | 2023-05-09 | 11.879 | 437,586 | -15,551 | 0.10% | 5,198,156 |
| 2023-05-03 | 2023-04-28 | 12.875 | 453,137 | -7,233 | 0.11% | 5,833,969 |
| 2023-04-27 | 2023-04-25 | 13.494 | 460,370 | -27,846 | 0.11% | 6,212,243 |
| 2023-04-21 | 2023-04-19 | 14.379 | 488,216 | -18,082 | 0.12% | 7,019,998 |
| 2023-03-31 | 2023-03-29 | 13.206 | 506,298 | +25,315 | 0.12% | 6,686,397 |
| 2023-03-30 | 2023-03-28 | 13.693 | 480,983 | +2,170 | 0.11% | 6,586,155 |
| 2023-03-29 | 2023-03-27 | 13.052 | 478,813 | -11,935 | 0.11% | 6,249,274 |
| 2023-03-28 | 2023-03-24 | 13.206 | 490,748 | -15,550 | 0.12% | 6,481,037 |
| 2023-03-27 | 2023-03-23 | 14.313 | 506,298 | -52,077 | 0.12% | 7,246,396 |
| 2023-01-10 | 2023-01-06 | 12.676 | 558,375 | +5,787 | 0.13% | 7,077,701 |
| 2023-01-09 | 2023-01-05 | 12.609 | 552,588 | +3,616 | 0.13% | 6,967,675 |
| 2023-01-06 | 2023-01-04 | 11.027 | 548,972 | +2,893 | 0.13% | 6,053,785 |
| 2023-01-05 | 2023-01-03 | 10.286 | 546,079 | +3,617 | 0.13% | 5,617,202 |
| 2022-09-26 | 2022-09-22 | 8.107 | 542,462 | -3,617 | 0.13% | 4,397,997 |
| 2022-09-21 | 2022-09-19 | 7.986 | 546,079 | -25,315 | 0.13% | 4,360,881 |
| 2022-09-20 | 2022-09-16 | 8.262 | 571,394 | -37,972 | 0.14% | 4,721,042 |
| 2022-09-19 | 2022-09-15 | 8.849 | 609,366 | -37,972 | 0.14% | 5,391,999 |
| 2022-09-16 | 2022-09-14 | 9.048 | 647,338 | -7,233 | 0.15% | 5,856,876 |
| 2022-09-07 | 2022-09-05 | 9.026 | 654,571 | -59,671 | 0.16% | 5,907,837 |
| 2022-09-06 | 2022-09-02 | 9.634 | 714,242 | -11,211 | 0.17% | 6,880,898 |
| 2022-08-31 | 2022-08-29 | 9.955 | 725,453 | -63,287 | 0.17% | 7,221,599 |
| 2022-08-26 | 2022-08-24 | 11.083 | 788,740 | -50,630 | 0.19% | 8,741,444 |
| 2022-08-19 | 2022-08-17 | 12.679 | 839,370 | +11,937 | 0.20% | 10,642,262 |
| 2022-08-11 | 2022-08-09 | 13.576 | 827,433 | +5,704 | 0.20% | 11,233,634 |
| 2022-08-08 | 2022-08-04 | 12.791 | 821,729 | +2,139 | 0.20% | 10,510,794 |
| 2022-08-05 | 2022-08-03 | 12.746 | 819,590 | +19,607 | 0.20% | 10,446,650 |
| 2022-08-02 | 2022-07-29 | 12.544 | 799,983 | +12,834 | 0.19% | 10,035,167 |
| 2022-08-01 | 2022-07-28 | 13.060 | 787,149 | +7,843 | 0.19% | 10,280,447 |
| 2022-07-29 | 2022-07-27 | 13.352 | 779,306 | +7,130 | 0.19% | 10,405,358 |
| 2022-07-14 | 2022-07-12 | 13.038 | 772,176 | +4,634 | 0.19% | 10,067,566 |
| 2022-06-21 | 2022-06-17 | 15.596 | 767,542 | +1,783 | 0.18% | 11,970,685 |
| 2022-06-20 | 2022-06-16 | 13.128 | 765,759 | +7,130 | 0.18% | 10,052,637 |
| 2022-06-17 | 2022-06-15 | 13.913 | 758,629 | +5,704 | 0.18% | 10,554,877 |
| 2022-06-16 | 2022-06-14 | 13.015 | 752,925 | +3,565 | 0.18% | 9,799,677 |
| 2022-06-15 | 2022-06-13 | 13.105 | 749,360 | +11,051 | 0.18% | 9,820,541 |
| 2022-06-14 | 2022-06-10 | 12.454 | 738,309 | +30,659 | 0.18% | 9,195,243 |
| 2022-04-26 | 2022-04-22 | 9.201 | 707,650 | +3,565 | 0.17% | 6,510,801 |
| 2022-03-30 | 2022-03-28 | 9.851 | 704,085 | +28,520 | 0.17% | 6,936,201 |
| 2022-03-29 | 2022-03-25 | 10.278 | 675,565 | +42,780 | 0.16% | 6,943,280 |
| 2022-03-28 | 2022-03-24 | 11.108 | 632,785 | +86,273 | 0.15% | 7,028,998 |
| 2022-03-22 | 2022-03-18 | 9.212 | 546,512 | +42,779 | 0.13% | 5,034,367 |
| 2022-03-21 | 2022-03-17 | 9.885 | 503,733 | +46,345 | 0.12% | 4,979,415 |
| 2022-03-18 | 2022-03-16 | 6.822 | 457,388 | +86,986 | 0.11% | 3,120,257 |
| 2022-03-17 | 2022-03-15 | 5.700 | 370,402 | +85,560 | 0.09% | 2,111,247 |
| 2022-03-16 | 2022-03-14 | 6.081 | 284,842 | +284,842 | 0.07% | 1,732,229 |
| 2022-03-14 | 2022-03-10 | 6.923 | 0 | -381,810 | ||
| 2022-01-28 | 2022-01-26 | 8.965 | 381,810 | -19,251 | 0.09% | 3,422,915 |
| 2022-01-21 | 2022-01-19 | 10.177 | 401,061 | -15,686 | 0.10% | 4,081,500 |
| 2022-01-12 | 2022-01-10 | 11.579 | 416,747 | +57,040 | 0.10% | 4,825,632 |
| 2022-01-10 | 2022-01-06 | 9.167 | 359,707 | -164,346 | 0.09% | 3,297,410 |
| 2022-01-05 | 2022-01-03 | 10.502 | 524,053 | +12,477 | 0.13% | 5,503,679 |
| 2022-01-04 | 2021-12-31 | 10.648 | 511,576 | +1,783 | 0.12% | 5,447,264 |
| 2021-12-30 | 2021-12-28 | 9.896 | 509,793 | +3,565 | 0.12% | 5,045,039 |
| 2021-12-28 | 2021-12-22 | 10.300 | 506,228 | +7,130 | 0.12% | 5,214,239 |
| 2021-12-16 | 2021-12-14 | 10.345 | 499,098 | -8,913 | 0.12% | 5,163,198 |
| 2021-12-15 | 2021-12-13 | 10.816 | 508,011 | -7,486 | 0.12% | 5,494,804 |
| 2021-12-10 | 2021-12-08 | 11.108 | 515,497 | +43,136 | 0.12% | 5,726,159 |
| 2021-12-08 | 2021-12-06 | 11.029 | 472,361 | +27,094 | 0.11% | 5,209,903 |
| 2021-12-07 | 2021-12-03 | 11.983 | 445,267 | +21,034 | 0.11% | 5,335,730 |
| 2021-12-06 | 2021-12-02 | 12.544 | 424,233 | +14,260 | 0.10% | 5,321,674 |
| 2021-12-02 | 2021-11-30 | 13.778 | 409,973 | +5,703 | 0.10% | 5,648,793 |
| 2021-11-30 | 2021-11-26 | 14.721 | 404,270 | +12,121 | 0.10% | 5,951,239 |
| 2021-11-25 | 2021-11-23 | 13.532 | 392,149 | +8,913 | 0.09% | 5,306,406 |
| 2021-11-24 | 2021-11-22 | 14.586 | 383,236 | +7,130 | 0.09% | 5,589,999 |
| 2021-11-23 | 2021-11-19 | 15.035 | 376,106 | +12,477 | 0.09% | 5,654,798 |
| 2021-11-22 | 2021-11-18 | 15.349 | 363,629 | +7,130 | 0.09% | 5,581,445 |
| 2021-11-19 | 2021-11-17 | 15.663 | 356,499 | +8,913 | 0.09% | 5,584,005 |
| 2021-11-17 | 2021-11-15 | 15.394 | 347,586 | +7,130 | 0.08% | 5,350,797 |
| 2021-11-16 | 2021-11-12 | 13.936 | 340,456 | +18,181 | 0.08% | 4,744,436 |
| 2021-11-15 | 2021-11-11 | 14.474 | 322,275 | +35,294 | 0.08% | 4,664,643 |
| 2021-11-12 | 2021-11-10 | 13.689 | 286,981 | +12,477 | 0.07% | 3,928,394 |
| 2021-11-11 | 2021-11-09 | 13.913 | 274,504 | +10,695 | 0.07% | 3,819,200 |
| 2021-11-10 | 2021-11-08 | 13.442 | 263,809 | +5,347 | 0.06% | 3,546,080 |
| 2021-11-09 | 2021-11-05 | 13.352 | 258,462 | +17,825 | 0.06% | 3,451,006 |
| 2021-11-03 | 2021-11-01 | 14.407 | 240,637 | -26,737 | 0.06% | 3,466,806 |
| 2021-10-22 | 2021-10-20 | 15.708 | 267,374 | +10,695 | 0.06% | 4,200,000 |
| 2021-10-21 | 2021-10-19 | 15.461 | 256,679 | +1,782 | 0.06% | 3,968,639 |
| 2021-10-19 | 2021-10-15 | 15.372 | 254,897 | +16,043 | 0.06% | 3,918,207 |
| 2021-10-18 | 2021-10-12 | 14.452 | 238,854 | +14,260 | 0.06% | 3,451,838 |
| 2021-10-15 | 2021-10-11 | 14.541 | 224,594 | +17,825 | 0.05% | 3,265,917 |
| 2021-10-06 | 2021-10-04 | 12.275 | 206,769 | +42,780 | 0.05% | 2,538,077 |
| 2021-10-05 | 2021-09-30 | 12.769 | 163,989 | +31,015 | 0.04% | 2,093,915 |
| 2021-10-04 | 2021-09-29 | 11.983 | 132,974 | -143,312 | 0.03% | 1,593,456 |
| 2021-09-10 | 2021-09-08 | 15.821 | 276,286 | +19,607 | 0.07% | 4,370,992 |
| 2021-09-09 | 2021-09-07 | 16.830 | 256,679 | +1,782 | 0.06% | 4,319,999 |
| 2021-09-08 | 2021-09-06 | 16.539 | 254,897 | +70,231 | 0.06% | 4,215,647 |
| 2021-09-07 | 2021-09-03 | 17.032 | 184,666 | +12,477 | 0.04% | 3,145,291 |
| 2021-09-06 | 2021-09-02 | 16.471 | 172,189 | +33,155 | 0.04% | 2,836,178 |
| 2021-09-03 | 2021-09-01 | 16.561 | 139,034 | +139,034 | 0.03% | 2,302,552 |
| 2021-08-23 | 2021-08-19 | 17.526 | 0 | -14,260 | ||
| 2021-08-20 | 2021-08-18 | 17.728 | 14,260 | -37,789 | 0.00% | 252,801 |
| 2021-08-19 | 2021-08-17 | 16.337 | 52,049 | -8,912 | 0.01% | 850,307 |
| 2021-08-18 | 2021-08-16 | 17.504 | 60,961 | -32,085 | 0.01% | 1,067,035 |
| 2021-08-17 | 2021-08-13 | 18.379 | 93,046 | -7,487 | 0.02% | 1,710,069 |
| 2021-08-13 | 2021-08-11 | 19.939 | 100,533 | -2,495 | 0.02% | 2,004,495 |
| 2021-08-12 | 2021-08-10 | 22.237 | 103,028 | +30,235 | 0.02% | 2,291,002 |
| 2021-08-11 | 2021-08-09 | 20.907 | 72,793 | -5,327 | 0.02% | 1,521,916 |
| 2021-08-09 | 2021-08-05 | 19.556 | 78,120 | -47,937 | 0.02% | 1,527,689 |
| 2021-08-06 | 2021-08-04 | 22.586 | 126,057 | -30,182 | 0.03% | 2,847,111 |
| 2021-08-04 | 2021-08-02 | 22.530 | 156,239 | +33,378 | 0.04% | 3,519,998 |
| 2021-08-02 | 2021-07-29 | 25.796 | 122,861 | +26,632 | 0.03% | 3,169,367 |
| 2021-07-30 | 2021-07-28 | 23.205 | 96,229 | +96,229 | 0.02% | 2,233,038 |
| 2021-07-28 | 2021-07-26 | 26.529 | 0 | -34,089 | ||
| 2021-07-22 | 2021-07-20 | 32.781 | 34,089 | +7,457 | 0.01% | 1,117,456 |
| 2021-07-12 | 2021-07-08 | 22.439 | 26,632 | +26,632 | 0.01% | 597,608 |
| 2021-01-27 | 2021-01-25 | 5.858 | 0 | -1,775 | ||
| 2020-08-20 | 2020-08-18 | 3.151 | 1,775 | +74 | 0.00% | 5,593 |
| 2019-06-21 | 2019-06-19 | 4.823 | 1,701 | +42 | 0.00% | 8,204 |
| 2018-06-20 | 2018-06-15 | 7.307 | 1,659 | +1,659 | 0.00% | 12,122 |
| 2017-12-08 | 2017-12-06 | 7.295 | 0 | -16,588 | ||
| 2017-11-21 | 2017-11-17 | 7.849 | 16,588 | -8,293 | 0.00% | 130,203 |
| 2017-10-16 | 2017-10-12 | 10.478 | 24,881 | +8,293 | 0.01% | 260,695 |
| 2017-10-13 | 2017-10-11 | 10.261 | 16,588 | +8,294 | 0.00% | 170,204 |
| 2017-10-12 | 2017-10-10 | 10.381 | 8,294 | +8,294 | 0.00% | 86,102 |
| 2017-09-21 | 2017-09-19 | 9.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy