History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 255,200 | +0 | 0.05% | 1,281,104 |
| 2025-10-13 | 2025-10-09 | 5.200 | 255,200 | +0 | 0.05% | 1,327,040 |
| 2025-10-10 | 2025-10-08 | 5.470 | 255,200 | -20,000 | 0.05% | 1,395,944 |
| 2025-10-09 | 2025-10-06 | 5.500 | 275,200 | -36,000 | 0.06% | 1,513,600 |
| 2025-10-08 | 2025-10-03 | 5.430 | 311,200 | -5,200 | 0.07% | 1,689,816 |
| 2025-10-06 | 2025-10-02 | 5.710 | 316,400 | +20,400 | 0.07% | 1,806,644 |
| 2025-10-03 | 2025-09-30 | 5.520 | 296,000 | +19,200 | 0.06% | 1,633,920 |
| 2025-09-30 | 2025-09-26 | 5.300 | 276,800 | +12,400 | 0.06% | 1,467,040 |
| 2025-09-29 | 2025-09-25 | 5.690 | 264,400 | -2,400 | 0.06% | 1,504,436 |
| 2025-09-26 | 2025-09-24 | 5.840 | 266,800 | +11,200 | 0.06% | 1,558,112 |
| 2025-09-25 | 2025-09-23 | 5.860 | 255,600 | -28,000 | 0.05% | 1,497,816 |
| 2025-09-24 | 2025-09-22 | 5.620 | 283,600 | +38,800 | 0.06% | 1,593,832 |
| 2025-09-22 | 2025-09-18 | 5.970 | 244,800 | +23,200 | 0.05% | 1,461,456 |
| 2025-09-19 | 2025-09-17 | 5.730 | 221,600 | +4,800 | 0.05% | 1,269,768 |
| 2025-09-17 | 2025-09-15 | 5.990 | 216,800 | -400 | 0.05% | 1,298,632 |
| 2025-09-16 | 2025-09-12 | 5.990 | 217,200 | -16,400 | 0.05% | 1,301,028 |
| 2025-09-15 | 2025-09-11 | 6.070 | 233,600 | +6,000 | 0.05% | 1,417,952 |
| 2025-09-12 | 2025-09-10 | 6.290 | 227,600 | -25,600 | 0.05% | 1,431,604 |
| 2025-09-11 | 2025-09-09 | 6.270 | 253,200 | -43,600 | 0.05% | 1,587,564 |
| 2025-09-10 | 2025-09-08 | 6.350 | 296,800 | +6,400 | 0.06% | 1,884,680 |
| 2025-09-09 | 2025-09-05 | 5.870 | 290,400 | -4,000 | 0.06% | 1,704,648 |
| 2025-09-08 | 2025-09-04 | 5.620 | 294,400 | +2,000 | 0.06% | 1,654,528 |
| 2025-09-05 | 2025-09-03 | 5.560 | 292,400 | +2,000 | 0.06% | 1,625,744 |
| 2025-09-04 | 2025-09-02 | 5.500 | 290,400 | +21,600 | 0.06% | 1,597,200 |
| 2025-09-03 | 2025-09-01 | 5.330 | 268,800 | +18,400 | 0.06% | 1,432,704 |
| 2025-09-02 | 2025-08-29 | 5.220 | 250,400 | -800 | 0.05% | 1,307,088 |
| 2025-09-01 | 2025-08-28 | 5.270 | 251,200 | -21,200 | 0.05% | 1,323,824 |
| 2025-08-29 | 2025-08-27 | 5.460 | 272,400 | -74,400 | 0.06% | 1,487,304 |
| 2025-08-28 | 2025-08-26 | 5.700 | 346,800 | -8,000 | 0.07% | 1,976,760 |
| 2025-08-27 | 2025-08-25 | 6.059 | 354,800 | +8,800 | 0.08% | 2,149,639 |
| 2025-08-26 | 2025-08-22 | 6.008 | 346,000 | -10,657 | 0.07% | 2,078,647 |
| 2025-08-25 | 2025-08-21 | 6.161 | 356,657 | -60,291 | 0.08% | 2,197,330 |
| 2025-08-22 | 2025-08-20 | 7.142 | 416,948 | +14,877 | 0.09% | 2,977,737 |
| 2025-08-21 | 2025-08-19 | 7.295 | 402,071 | -84,565 | 0.09% | 2,933,109 |
| 2025-08-20 | 2025-08-18 | 8.010 | 486,636 | -43,848 | 0.11% | 3,898,052 |
| 2025-08-19 | 2025-08-15 | 7.275 | 530,484 | +11,354 | 0.12% | 3,859,043 |
| 2025-08-18 | 2025-08-14 | 6.559 | 519,130 | -9,005 | 0.11% | 3,405,167 |
| 2025-08-15 | 2025-08-13 | 6.672 | 528,135 | -16,051 | 0.12% | 3,523,590 |
| 2025-08-14 | 2025-08-12 | 6.386 | 544,186 | -29,363 | 0.12% | 3,474,999 |
| 2025-08-13 | 2025-08-11 | 6.324 | 573,549 | -9,787 | 0.13% | 3,627,342 |
| 2025-08-12 | 2025-08-08 | 5.997 | 583,336 | -783 | 0.13% | 3,498,518 |
| 2025-08-11 | 2025-08-07 | 6.181 | 584,119 | +17,617 | 0.13% | 3,610,638 |
| 2025-08-08 | 2025-08-06 | 6.161 | 566,502 | +21,141 | 0.12% | 3,490,166 |
| 2025-08-07 | 2025-08-05 | 6.202 | 545,361 | +26,622 | 0.12% | 3,382,206 |
| 2025-08-06 | 2025-08-04 | 6.038 | 518,739 | +59,900 | 0.11% | 3,132,302 |
| 2025-08-05 | 2025-08-01 | 5.885 | 458,839 | -29,363 | 0.10% | 2,700,288 |
| 2025-08-04 | 2025-07-31 | 6.253 | 488,202 | +20,358 | 0.11% | 3,052,659 |
| 2025-08-01 | 2025-07-30 | 6.641 | 467,844 | -70,078 | 0.10% | 3,107,003 |
| 2025-07-31 | 2025-07-29 | 6.805 | 537,922 | -29,363 | 0.12% | 3,660,335 |
| 2025-07-30 | 2025-07-28 | 5.967 | 567,285 | -24,273 | 0.12% | 3,384,866 |
| 2025-07-29 | 2025-07-25 | 6.161 | 591,558 | -45,805 | 0.13% | 3,644,533 |
| 2025-07-28 | 2025-07-24 | 6.151 | 637,363 | -30,146 | 0.14% | 3,920,222 |
| 2025-07-25 | 2025-07-23 | 5.926 | 667,509 | -49,721 | 0.15% | 3,955,600 |
| 2025-07-24 | 2025-07-22 | 5.466 | 717,230 | -27,796 | 0.16% | 3,920,482 |
| 2025-07-23 | 2025-07-21 | 5.098 | 745,026 | -114,318 | 0.16% | 3,798,387 |
| 2025-07-22 | 2025-07-18 | 4.547 | 859,344 | +29,754 | 0.19% | 3,907,098 |
| 2025-07-21 | 2025-07-17 | 4.547 | 829,590 | -7,439 | 0.18% | 3,771,819 |
| 2025-07-18 | 2025-07-16 | 4.424 | 837,029 | +13,703 | 0.18% | 3,703,017 |
| 2025-07-17 | 2025-07-15 | 4.352 | 823,326 | +25,839 | 0.18% | 3,583,511 |
| 2025-07-16 | 2025-07-14 | 4.506 | 797,487 | -3,524 | 0.17% | 3,593,267 |
| 2025-07-15 | 2025-07-11 | 4.414 | 801,011 | +783 | 0.17% | 3,535,489 |
| 2025-07-14 | 2025-07-10 | 4.414 | 800,228 | +9,005 | 0.17% | 3,532,033 |
| 2025-07-11 | 2025-07-09 | 4.271 | 791,223 | +19,575 | 0.17% | 3,379,111 |
| 2025-07-10 | 2025-07-08 | 4.332 | 771,648 | +18,792 | 0.17% | 3,342,815 |
| 2025-07-09 | 2025-07-07 | 4.301 | 752,856 | +3,132 | 0.16% | 3,238,331 |
| 2025-07-08 | 2025-07-04 | 4.373 | 749,724 | +1,566 | 0.16% | 3,278,479 |
| 2025-07-07 | 2025-07-03 | 4.455 | 748,158 | -3,915 | 0.16% | 3,332,784 |
| 2025-07-04 | 2025-07-02 | 4.455 | 752,073 | +18,400 | 0.16% | 3,350,223 |
| 2025-07-03 | 2025-06-30 | 4.444 | 733,673 | +1,175 | 0.16% | 3,260,762 |
| 2025-07-02 | 2025-06-27 | 4.455 | 732,498 | +10,570 | 0.16% | 3,263,024 |
| 2025-06-27 | 2025-06-25 | 4.587 | 721,928 | -783 | 0.16% | 3,311,826 |
| 2025-06-26 | 2025-06-24 | 4.414 | 722,711 | +38,759 | 0.16% | 3,189,890 |
| 2025-06-25 | 2025-06-23 | 4.363 | 683,952 | +6,656 | 0.15% | 2,983,876 |
| 2025-06-24 | 2025-06-20 | 4.649 | 677,296 | +50,112 | 0.15% | 3,148,598 |
| 2025-06-23 | 2025-06-19 | 4.639 | 627,184 | -26,231 | 0.14% | 2,909,230 |
| 2025-06-20 | 2025-06-18 | 4.720 | 653,415 | -1,957 | 0.14% | 3,084,312 |
| 2025-06-19 | 2025-06-17 | 4.598 | 655,372 | -40,325 | 0.14% | 3,013,198 |
| 2025-06-18 | 2025-06-16 | 4.741 | 695,697 | -298,324 | 0.15% | 3,298,112 |
| 2025-06-17 | 2025-06-13 | 4.853 | 994,021 | -16,051 | 0.22% | 4,824,102 |
| 2025-06-16 | 2025-06-12 | 5.149 | 1,010,072 | +11,353 | 0.22% | 5,201,279 |
| 2025-06-13 | 2025-06-11 | 5.027 | 998,719 | +41,499 | 0.22% | 5,020,370 |
| 2025-06-12 | 2025-06-10 | 4.976 | 957,220 | +3,524 | 0.21% | 4,762,862 |
| 2025-06-11 | 2025-06-09 | 5.078 | 953,696 | -40,716 | 0.21% | 4,842,768 |
| 2025-06-10 | 2025-06-06 | 4.935 | 994,412 | -23,099 | 0.22% | 4,907,279 |
| 2025-06-09 | 2025-06-05 | 4.986 | 1,017,511 | -9,004 | 0.22% | 5,073,250 |
| 2025-06-06 | 2025-06-04 | 5.088 | 1,026,515 | -20,750 | 0.22% | 5,223,023 |
| 2025-06-05 | 2025-06-03 | 4.761 | 1,047,265 | +187,138 | 0.23% | 4,986,201 |
| 2025-06-04 | 2025-06-02 | 4.587 | 860,127 | -783 | 0.19% | 3,945,810 |
| 2025-06-03 | 2025-05-30 | 4.659 | 860,910 | +12,528 | 0.19% | 4,010,974 |
| 2025-06-02 | 2025-05-29 | 4.649 | 848,382 | -14,877 | 0.19% | 3,943,938 |
| 2025-05-30 | 2025-05-28 | 4.220 | 863,259 | +102,964 | 0.19% | 3,642,658 |
| 2025-05-29 | 2025-05-27 | 4.322 | 760,295 | +26,622 | 0.17% | 3,285,866 |
| 2025-05-28 | 2025-05-26 | 4.097 | 733,673 | +108,446 | 0.16% | 3,005,898 |
| 2025-05-27 | 2025-05-23 | 4.230 | 625,227 | +7,047 | 0.14% | 2,644,633 |
| 2025-05-26 | 2025-05-22 | 4.189 | 618,180 | +66,555 | 0.13% | 2,589,561 |
| 2025-05-23 | 2025-05-21 | 4.158 | 551,625 | -18,792 | 0.12% | 2,293,853 |
| 2025-05-22 | 2025-05-20 | 4.158 | 570,417 | -1,174 | 0.12% | 2,371,997 |
| 2025-05-21 | 2025-05-19 | 4.036 | 571,591 | +1,174 | 0.12% | 2,306,799 |
| 2025-05-20 | 2025-05-16 | 4.097 | 570,417 | -1,957 | 0.12% | 2,337,029 |
| 2025-05-16 | 2025-05-14 | 4.158 | 572,374 | -783 | 0.12% | 2,380,135 |
| 2025-05-15 | 2025-05-13 | 4.230 | 573,157 | +1,566 | 0.13% | 2,424,383 |
| 2025-05-14 | 2025-05-12 | 4.322 | 571,591 | +3,132 | 0.12% | 2,470,319 |
| 2025-05-09 | 2025-05-07 | 4.138 | 568,459 | +44,239 | 0.12% | 2,352,239 |
| 2025-05-08 | 2025-05-06 | 4.189 | 524,220 | +31,712 | 0.11% | 2,195,962 |
| 2025-05-07 | 2025-05-02 | 4.383 | 492,508 | +21,532 | 0.11% | 2,158,728 |
| 2025-05-06 | 2025-04-30 | 4.393 | 470,976 | +1,175 | 0.10% | 2,069,162 |
| 2025-05-02 | 2025-04-29 | 4.455 | 469,801 | -9,005 | 0.10% | 2,092,800 |
| 2025-04-30 | 2025-04-28 | 4.404 | 478,806 | +9,788 | 0.10% | 2,108,454 |
| 2025-04-25 | 2025-04-23 | 4.628 | 469,018 | -26,622 | 0.10% | 2,170,776 |
| 2025-04-24 | 2025-04-22 | 4.434 | 495,640 | +8,221 | 0.11% | 2,197,776 |
| 2025-04-22 | 2025-04-16 | 4.322 | 487,419 | -1,174 | 0.11% | 2,106,542 |
| 2025-04-17 | 2025-04-15 | 4.383 | 488,593 | +30,929 | 0.11% | 2,141,568 |
| 2025-04-16 | 2025-04-14 | 4.526 | 457,664 | -20,750 | 0.10% | 2,071,466 |
| 2025-04-15 | 2025-04-11 | 4.342 | 478,414 | -8,222 | 0.10% | 2,077,400 |
| 2025-04-14 | 2025-04-10 | 4.424 | 486,636 | +10,571 | 0.11% | 2,152,878 |
| 2025-04-11 | 2025-04-09 | 4.404 | 476,065 | +24,273 | 0.10% | 2,096,384 |
| 2025-04-10 | 2025-04-08 | 4.291 | 451,792 | -10,570 | 0.10% | 1,938,720 |
| 2025-04-09 | 2025-04-07 | 4.424 | 462,362 | -5,090 | 0.10% | 2,045,490 |
| 2025-04-08 | 2025-04-03 | 5.323 | 467,452 | -3,524 | 0.10% | 2,488,296 |
| 2025-04-07 | 2025-04-02 | 5.466 | 470,976 | -16,443 | 0.10% | 2,574,423 |
| 2025-04-03 | 2025-04-01 | 5.068 | 487,419 | -2,740 | 0.11% | 2,470,082 |
| 2025-04-02 | 2025-03-31 | 4.894 | 490,159 | +9,004 | 0.11% | 2,398,832 |
| 2025-04-01 | 2025-03-28 | 5.047 | 481,155 | -391 | 0.10% | 2,428,506 |
| 2025-03-31 | 2025-03-27 | 5.180 | 481,546 | -16,052 | 0.11% | 2,494,440 |
| 2025-03-28 | 2025-03-26 | 4.822 | 497,598 | -5,481 | 0.11% | 2,399,650 |
| 2025-03-27 | 2025-03-25 | 4.720 | 503,079 | -28,188 | 0.11% | 2,374,682 |
| 2025-03-26 | 2025-03-24 | 4.618 | 531,267 | -33,669 | 0.12% | 2,453,458 |
| 2025-03-25 | 2025-03-21 | 4.639 | 564,936 | -1,174 | 0.12% | 2,620,489 |
| 2025-03-24 | 2025-03-20 | 4.516 | 566,110 | -9,788 | 0.12% | 2,556,527 |
| 2025-03-21 | 2025-03-19 | 4.628 | 575,898 | +19,575 | 0.13% | 2,665,453 |
| 2025-03-20 | 2025-03-18 | 4.506 | 556,323 | -25,839 | 0.12% | 2,506,645 |
| 2025-03-19 | 2025-03-17 | 4.587 | 582,162 | -9,004 | 0.13% | 2,670,653 |
| 2025-03-18 | 2025-03-14 | 4.444 | 591,166 | -6,264 | 0.13% | 2,627,399 |
| 2025-03-17 | 2025-03-13 | 4.240 | 597,430 | -7,830 | 0.13% | 2,533,159 |
| 2025-03-14 | 2025-03-12 | 4.383 | 605,260 | -29,363 | 0.13% | 2,652,935 |
| 2025-03-13 | 2025-03-11 | 4.281 | 634,623 | +392 | 0.14% | 2,716,797 |
| 2025-03-12 | 2025-03-10 | 4.271 | 634,231 | +6,264 | 0.14% | 2,708,638 |
| 2025-03-11 | 2025-03-07 | 4.342 | 627,967 | +16,443 | 0.14% | 2,726,798 |
| 2025-03-10 | 2025-03-06 | 4.475 | 611,524 | +39,150 | 0.13% | 2,736,623 |
| 2025-03-07 | 2025-03-05 | 4.312 | 572,374 | -1,175 | 0.12% | 2,467,855 |
| 2025-03-06 | 2025-03-04 | 4.046 | 573,549 | -9,396 | 0.13% | 2,320,561 |
| 2025-03-05 | 2025-03-03 | 4.087 | 582,945 | +53,244 | 0.13% | 2,382,401 |
| 2025-03-04 | 2025-02-28 | 3.985 | 529,701 | +72,037 | 0.12% | 2,110,681 |
| 2025-03-03 | 2025-02-27 | 4.363 | 457,664 | -189,487 | 0.10% | 1,996,650 |
| 2025-02-28 | 2025-02-26 | 4.026 | 647,151 | -391 | 0.14% | 2,605,128 |
| 2025-02-26 | 2025-02-24 | 3.729 | 647,542 | +3,132 | 0.14% | 2,414,839 |
| 2025-02-25 | 2025-02-21 | 3.882 | 644,410 | -2,741 | 0.14% | 2,501,918 |
| 2025-02-24 | 2025-02-20 | 3.821 | 647,151 | -33,277 | 0.14% | 2,472,888 |
| 2025-02-19 | 2025-02-17 | 3.699 | 680,428 | -392 | 0.15% | 2,516,622 |
| 2025-02-18 | 2025-02-14 | 3.678 | 680,820 | -35,627 | 0.15% | 2,504,160 |
| 2025-02-17 | 2025-02-13 | 3.464 | 716,447 | +10,179 | 0.16% | 2,481,482 |
| 2025-02-13 | 2025-02-11 | 3.515 | 706,268 | -9,787 | 0.15% | 2,482,306 |
| 2025-02-12 | 2025-02-10 | 3.515 | 716,055 | +2,740 | 0.16% | 2,516,704 |
| 2025-02-11 | 2025-02-07 | 3.484 | 713,315 | +6,264 | 0.16% | 2,485,210 |
| 2025-02-10 | 2025-02-06 | 3.545 | 707,051 | -1,174 | 0.15% | 2,506,730 |
| 2025-02-07 | 2025-02-05 | 3.474 | 708,225 | +1,566 | 0.15% | 2,460,240 |
| 2025-02-06 | 2025-02-04 | 3.545 | 706,659 | -783 | 0.15% | 2,505,340 |
| 2025-02-05 | 2025-02-03 | 3.515 | 707,442 | +28,188 | 0.15% | 2,486,432 |
| 2025-02-04 | 2025-01-28 | 3.617 | 679,254 | -1,566 | 0.15% | 2,456,760 |
| 2025-02-03 | 2025-01-24 | 3.535 | 680,820 | +783 | 0.15% | 2,406,776 |
| 2025-01-24 | 2025-01-22 | 3.525 | 680,037 | -1,174 | 0.15% | 2,397,060 |
| 2025-01-15 | 2025-01-13 | 3.504 | 681,211 | +3,132 | 0.15% | 2,387,278 |
| 2025-01-14 | 2025-01-10 | 3.504 | 678,079 | +391 | 0.15% | 2,376,302 |
| 2025-01-10 | 2025-01-08 | 3.668 | 677,688 | +3,132 | 0.15% | 2,485,716 |
| 2025-01-08 | 2025-01-06 | 3.791 | 674,556 | +7,830 | 0.15% | 2,556,932 |
| 2025-01-07 | 2025-01-03 | 3.780 | 666,726 | -3,132 | 0.15% | 2,520,440 |
| 2025-01-06 | 2025-01-02 | 3.739 | 669,858 | +9,396 | 0.15% | 2,504,904 |
| 2025-01-03 | 2024-12-31 | 3.862 | 660,462 | +1,566 | 0.14% | 2,550,744 |
| 2025-01-02 | 2024-12-27 | 3.801 | 658,896 | -1,957 | 0.14% | 2,504,304 |
| 2024-12-30 | 2024-12-24 | 3.750 | 660,853 | +391 | 0.14% | 2,477,982 |
| 2024-12-23 | 2024-12-19 | 3.770 | 660,462 | +392 | 0.14% | 2,490,012 |
| 2024-12-20 | 2024-12-18 | 3.760 | 660,070 | +2,349 | 0.14% | 2,481,790 |
| 2024-12-19 | 2024-12-17 | 3.811 | 657,721 | -1,566 | 0.14% | 2,506,558 |
| 2024-12-17 | 2024-12-13 | 3.831 | 659,287 | -29,754 | 0.14% | 2,525,998 |
| 2024-12-16 | 2024-12-12 | 3.923 | 689,041 | +41,107 | 0.15% | 2,703,358 |
| 2024-12-13 | 2024-12-11 | 3.821 | 647,934 | +7,439 | 0.14% | 2,475,880 |
| 2024-12-11 | 2024-12-09 | 3.525 | 640,495 | -6,656 | 0.14% | 2,257,679 |
| 2024-12-10 | 2024-12-06 | 3.464 | 647,151 | +3,132 | 0.14% | 2,241,468 |
| 2024-12-06 | 2024-12-04 | 3.474 | 644,019 | -9,787 | 0.14% | 2,237,200 |
| 2024-12-03 | 2024-11-29 | 3.453 | 653,806 | +1,174 | 0.14% | 2,257,839 |
| 2024-11-28 | 2024-11-26 | 3.433 | 652,632 | +783 | 0.14% | 2,240,448 |
| 2024-11-27 | 2024-11-25 | 3.290 | 651,849 | +392 | 0.14% | 2,144,520 |
| 2024-11-20 | 2024-11-18 | 3.392 | 651,457 | +9,787 | 0.14% | 2,209,791 |
| 2024-11-19 | 2024-11-15 | 3.413 | 641,670 | +1,175 | 0.14% | 2,189,704 |
| 2024-11-18 | 2024-11-14 | 3.535 | 640,495 | -392 | 0.14% | 2,264,223 |
| 2024-11-15 | 2024-11-13 | 3.678 | 640,887 | +392 | 0.14% | 2,357,280 |
| 2024-11-11 | 2024-11-07 | 3.791 | 640,495 | +68,904 | 0.14% | 2,427,823 |
| 2024-11-06 | 2024-11-04 | 3.535 | 571,591 | +1,957 | 0.12% | 2,020,639 |
| 2024-11-01 | 2024-10-30 | 3.668 | 569,634 | -2,349 | 0.12% | 2,089,381 |
| 2024-10-31 | 2024-10-29 | 3.617 | 571,983 | +19,575 | 0.12% | 2,068,777 |
| 2024-10-30 | 2024-10-28 | 3.627 | 552,408 | -1,957 | 0.12% | 2,003,621 |
| 2024-10-29 | 2024-10-25 | 3.484 | 554,365 | +1,174 | 0.12% | 1,931,423 |
| 2024-10-28 | 2024-10-24 | 3.413 | 553,191 | +18,792 | 0.12% | 1,887,769 |
| 2024-10-25 | 2024-10-23 | 3.545 | 534,399 | +392 | 0.12% | 1,894,621 |
| 2024-10-23 | 2024-10-21 | 3.535 | 534,007 | +10,179 | 0.12% | 1,887,775 |
| 2024-10-22 | 2024-10-18 | 3.648 | 523,828 | -783 | 0.11% | 1,910,664 |
| 2024-10-21 | 2024-10-17 | 3.453 | 524,611 | +391 | 0.11% | 1,811,680 |
| 2024-10-17 | 2024-10-15 | 3.617 | 524,220 | +783 | 0.11% | 1,896,025 |
| 2024-10-16 | 2024-10-14 | 3.852 | 523,437 | +25,056 | 0.11% | 2,016,197 |
| 2024-10-15 | 2024-10-10 | 3.944 | 498,381 | +39,542 | 0.11% | 1,965,514 |
| 2024-10-14 | 2024-10-09 | 3.831 | 458,839 | +9,788 | 0.10% | 1,758,000 |
| 2024-10-10 | 2024-10-08 | 4.250 | 449,051 | -4,307 | 0.10% | 1,908,606 |
| 2024-10-09 | 2024-10-07 | 4.904 | 453,358 | -156,992 | 0.10% | 2,223,360 |
| 2024-10-08 | 2024-10-04 | 4.639 | 610,350 | +50,895 | 0.13% | 2,831,145 |
| 2024-10-07 | 2024-10-03 | 4.332 | 559,455 | +46,197 | 0.12% | 2,423,585 |
| 2024-10-04 | 2024-10-02 | 4.557 | 513,258 | -43,848 | 0.11% | 2,338,826 |
| 2024-10-03 | 2024-09-30 | 4.128 | 557,106 | -6,655 | 0.12% | 2,299,569 |
| 2024-10-02 | 2024-09-27 | 3.944 | 563,761 | -17,226 | 0.12% | 2,223,359 |
| 2024-09-30 | 2024-09-26 | 3.433 | 580,987 | -5,481 | 0.13% | 1,994,495 |
| 2024-09-26 | 2024-09-24 | 3.494 | 586,468 | -16,835 | 0.13% | 2,049,263 |
| 2024-09-25 | 2024-09-23 | 3.331 | 603,303 | +10,571 | 0.13% | 2,009,465 |
| 2024-09-23 | 2024-09-19 | 3.525 | 592,732 | -1,566 | 0.13% | 2,089,319 |
| 2024-09-20 | 2024-09-17 | 3.474 | 594,298 | -392 | 0.13% | 2,064,479 |
| 2024-09-19 | 2024-09-16 | 3.423 | 594,690 | +2,741 | 0.13% | 2,035,461 |
| 2024-09-17 | 2024-09-13 | 3.535 | 591,949 | +1,566 | 0.13% | 2,092,607 |
| 2024-09-16 | 2024-09-12 | 3.453 | 590,383 | -783 | 0.13% | 2,038,815 |
| 2024-09-13 | 2024-09-11 | 3.443 | 591,166 | +1,957 | 0.13% | 2,035,479 |
| 2024-09-12 | 2024-09-10 | 3.474 | 589,209 | +5,090 | 0.13% | 2,046,801 |
| 2024-09-11 | 2024-09-09 | 3.259 | 584,119 | +9,004 | 0.13% | 1,903,791 |
| 2024-09-10 | 2024-09-05 | 3.504 | 575,115 | +392 | 0.13% | 2,015,469 |
| 2024-09-05 | 2024-09-03 | 3.413 | 574,723 | +1,566 | 0.13% | 1,961,247 |
| 2024-08-30 | 2024-08-28 | 3.218 | 573,157 | +14,094 | 0.13% | 1,844,639 |
| 2024-08-26 | 2024-08-22 | 3.098 | 559,063 | +39,206 | 0.12% | 1,732,114 |
| 2024-08-22 | 2024-08-20 | 3.368 | 519,857 | +741 | 0.12% | 1,750,945 |
| 2024-07-30 | 2024-07-26 | 3.260 | 519,116 | +371 | 0.12% | 1,692,409 |
| 2024-07-25 | 2024-07-23 | 3.336 | 518,745 | -3,706 | 0.12% | 1,730,399 |
| 2024-07-22 | 2024-07-18 | 3.757 | 522,451 | +5,558 | 0.12% | 1,962,722 |
| 2024-07-19 | 2024-07-17 | 3.735 | 516,893 | -55,579 | 0.12% | 1,930,682 |
| 2024-07-17 | 2024-07-15 | 3.519 | 572,472 | +20,749 | 0.13% | 2,014,678 |
| 2024-07-15 | 2024-07-11 | 3.584 | 551,723 | +1,853 | 0.13% | 1,977,393 |
| 2024-07-11 | 2024-07-09 | 3.562 | 549,870 | -3,335 | 0.13% | 1,958,880 |
| 2024-07-10 | 2024-07-08 | 3.562 | 553,205 | +1,853 | 0.13% | 1,970,761 |
| 2024-07-09 | 2024-07-05 | 3.843 | 551,352 | +2,594 | 0.13% | 2,118,912 |
| 2024-07-04 | 2024-07-02 | 3.789 | 548,758 | +2,964 | 0.13% | 2,079,323 |
| 2024-07-02 | 2024-06-27 | 3.822 | 545,794 | +2,964 | 0.13% | 2,085,768 |
| 2024-06-27 | 2024-06-25 | 3.886 | 542,830 | +12,969 | 0.13% | 2,109,601 |
| 2024-06-26 | 2024-06-24 | 3.929 | 529,861 | -741 | 0.12% | 2,082,079 |
| 2024-06-25 | 2024-06-21 | 3.962 | 530,602 | +2,593 | 0.12% | 2,102,175 |
| 2024-06-24 | 2024-06-20 | 3.983 | 528,009 | +742 | 0.12% | 2,103,302 |
| 2024-06-20 | 2024-06-18 | 4.059 | 527,267 | +1,111 | 0.12% | 2,140,190 |
| 2024-06-18 | 2024-06-14 | 3.940 | 526,156 | -5,187 | 0.12% | 2,073,200 |
| 2024-06-14 | 2024-06-12 | 3.994 | 531,343 | -8,152 | 0.12% | 2,122,319 |
| 2024-06-11 | 2024-06-06 | 4.048 | 539,495 | +2,964 | 0.12% | 2,184,000 |
| 2024-06-03 | 2024-05-30 | 4.048 | 536,531 | +14,080 | 0.12% | 2,172,001 |
| 2024-05-29 | 2024-05-27 | 4.210 | 522,451 | +62,991 | 0.12% | 2,199,602 |
| 2024-05-28 | 2024-05-24 | 4.253 | 459,460 | +78,182 | 0.11% | 1,954,240 |
| 2024-05-27 | 2024-05-23 | 4.350 | 381,278 | +42,982 | 0.09% | 1,658,749 |
| 2024-05-24 | 2024-05-22 | 4.631 | 338,296 | +71,513 | 0.08% | 1,566,708 |
| 2024-05-23 | 2024-05-21 | 4.674 | 266,783 | +42,611 | 0.06% | 1,247,039 |
| 2024-05-22 | 2024-05-20 | 4.696 | 224,172 | +42,611 | 0.05% | 1,052,700 |
| 2024-05-21 | 2024-05-17 | 4.620 | 181,561 | +741 | 0.04% | 838,881 |
| 2024-05-17 | 2024-05-14 | 4.599 | 180,820 | +21,121 | 0.04% | 831,553 |
| 2024-05-16 | 2024-05-13 | 4.653 | 159,699 | +14,821 | 0.04% | 743,042 |
| 2024-05-14 | 2024-05-10 | 4.577 | 144,878 | +51,874 | 0.03% | 663,135 |
| 2024-05-13 | 2024-05-09 | 4.340 | 93,004 | +18,527 | 0.02% | 403,610 |
| 2024-05-10 | 2024-05-08 | 4.027 | 74,477 | +47,428 | 0.02% | 299,892 |
| 2024-05-06 | 2024-05-02 | 4.264 | 27,049 | -1,853 | 0.01% | 115,341 |
| 2024-05-03 | 2024-04-30 | 3.973 | 28,902 | -3,705 | 0.01% | 114,818 |
| 2024-05-02 | 2024-04-29 | 3.994 | 32,607 | -5,187 | 0.01% | 130,241 |
| 2024-04-23 | 2024-04-19 | 3.368 | 37,794 | -12,228 | 0.01% | 127,295 |
| 2024-04-22 | 2024-04-18 | 3.476 | 50,022 | +1,853 | 0.01% | 173,880 |
| 2024-04-18 | 2024-04-16 | 3.692 | 48,169 | +3,705 | 0.01% | 177,839 |
| 2024-04-16 | 2024-04-12 | 3.746 | 44,464 | +8,152 | 0.01% | 166,560 |
| 2024-04-15 | 2024-04-11 | 3.746 | 36,312 | +5,187 | 0.01% | 136,023 |
| 2024-04-12 | 2024-04-10 | 3.800 | 31,125 | +5,929 | 0.01% | 118,273 |
| 2024-04-10 | 2024-04-08 | 3.703 | 25,196 | +741 | 0.01% | 93,295 |
| 2024-03-26 | 2024-03-22 | 3.897 | 24,455 | +3,705 | 0.01% | 95,303 |
| 2024-03-07 | 2024-03-05 | 4.059 | 20,750 | +12,598 | 0.00% | 84,225 |
| 2024-02-01 | 2024-01-30 | 4.480 | 8,152 | +1,112 | 0.00% | 36,521 |
| 2024-01-29 | 2024-01-25 | 5.225 | 7,040 | +1,853 | 0.00% | 36,783 |
| 2024-01-19 | 2024-01-17 | 5.128 | 5,187 | -9,264 | 0.00% | 26,598 |
| 2024-01-12 | 2024-01-10 | 5.700 | 14,451 | +9,264 | 0.00% | 82,369 |
| 2024-01-02 | 2023-12-28 | 5.473 | 5,187 | -1,853 | 0.00% | 28,390 |
| 2023-12-15 | 2023-12-13 | 4.977 | 7,040 | +1,853 | 0.00% | 35,035 |
| 2023-12-07 | 2023-12-05 | 5.344 | 5,187 | -28,531 | 0.00% | 27,718 |
| 2023-11-30 | 2023-11-28 | 6.240 | 33,718 | +370 | 0.01% | 210,389 |
| 2023-11-29 | 2023-11-27 | 6.272 | 33,348 | +18,897 | 0.01% | 209,161 |
| 2023-11-21 | 2023-11-17 | 6.121 | 14,451 | +9,264 | 0.00% | 88,453 |
| 2023-09-25 | 2023-09-21 | 6.693 | 5,187 | +3,334 | 0.00% | 34,717 |
| 2023-08-24 | 2023-08-22 | 8.041 | 1,853 | +45 | 0.00% | 14,900 |
| 2023-08-03 | 2023-08-01 | 9.888 | 1,808 | -2,170 | 0.00% | 17,878 |
| 2023-08-02 | 2023-07-31 | 10.043 | 3,978 | +2,170 | 0.00% | 39,951 |
| 2023-07-28 | 2023-07-26 | 9.501 | 1,808 | +1,085 | 0.00% | 17,178 |
| 2023-04-12 | 2023-04-06 | 15.684 | 723 | -362 | 0.00% | 11,340 |
| 2023-04-04 | 2023-03-31 | 15.551 | 1,085 | +362 | 0.00% | 16,873 |
| 2023-03-22 | 2023-03-20 | 14.711 | 723 | +723 | 0.00% | 10,636 |
| 2023-03-13 | 2023-03-09 | 15.861 | 0 | -2,170 | ||
| 2023-03-08 | 2023-03-06 | 17.631 | 2,170 | +723 | 0.00% | 38,259 |
| 2023-03-03 | 2023-03-01 | 17.675 | 1,447 | -723 | 0.00% | 25,576 |
| 2023-02-22 | 2023-02-20 | 16.657 | 2,170 | +723 | 0.00% | 36,147 |
| 2023-02-13 | 2023-02-09 | 16.370 | 1,447 | -1,084 | 0.00% | 23,687 |
| 2023-02-10 | 2023-02-08 | 16.060 | 2,531 | -1,447 | 0.00% | 40,648 |
| 2023-02-09 | 2023-02-07 | 15.573 | 3,978 | -2,532 | 0.00% | 61,951 |
| 2023-02-06 | 2023-02-02 | 13.848 | 6,510 | +362 | 0.00% | 90,150 |
| 2023-02-03 | 2023-02-01 | 13.892 | 6,148 | -1,085 | 0.00% | 85,409 |
| 2023-02-02 | 2023-01-31 | 14.091 | 7,233 | +362 | 0.00% | 101,922 |
| 2023-02-01 | 2023-01-30 | 14.025 | 6,871 | +2,531 | 0.00% | 96,365 |
| 2023-01-12 | 2023-01-10 | 13.848 | 4,340 | -14,465 | 0.00% | 60,100 |
| 2023-01-09 | 2023-01-05 | 12.609 | 18,805 | -724 | 0.00% | 237,115 |
| 2023-01-04 | 2022-12-30 | 9.866 | 19,529 | +724 | 0.00% | 192,675 |
| 2022-12-09 | 2022-12-07 | 8.849 | 18,805 | +14,465 | 0.00% | 166,397 |
| 2022-09-15 | 2022-09-13 | 9.236 | 4,340 | -361 | 0.00% | 40,083 |
| 2022-08-19 | 2022-08-17 | 12.679 | 4,701 | +67 | 0.00% | 59,603 |
| 2022-07-19 | 2022-07-15 | 13.442 | 4,634 | +3,208 | 0.00% | 62,290 |
| 2022-07-12 | 2022-07-08 | 14.497 | 1,426 | -2,852 | 0.00% | 20,672 |
| 2022-07-11 | 2022-07-07 | 13.442 | 4,278 | +1,426 | 0.00% | 57,504 |
| 2022-06-29 | 2022-06-27 | 14.945 | 2,852 | +2,139 | 0.00% | 42,624 |
| 2022-04-07 | 2022-04-04 | 10.457 | 713 | -4,278 | 0.00% | 7,456 |
| 2022-04-04 | 2022-03-31 | 10.210 | 4,991 | +4,278 | 0.00% | 50,960 |
| 2022-03-28 | 2022-03-24 | 11.108 | 713 | -1,426 | 0.00% | 7,920 |
| 2022-03-17 | 2022-03-15 | 5.700 | 2,139 | +713 | 0.00% | 12,192 |
| 2022-03-08 | 2022-03-04 | 8.213 | 1,426 | +357 | 0.00% | 11,712 |
| 2022-02-15 | 2022-02-11 | 9.515 | 1,069 | +356 | 0.00% | 10,171 |
| 2022-01-21 | 2022-01-19 | 10.177 | 713 | -2,495 | 0.00% | 7,256 |
| 2022-01-12 | 2022-01-10 | 11.579 | 3,208 | +356 | 0.00% | 37,146 |
| 2022-01-11 | 2022-01-07 | 9.941 | 2,852 | -4,634 | 0.00% | 28,352 |
| 2022-01-10 | 2022-01-06 | 9.167 | 7,486 | +1,069 | 0.00% | 68,624 |
| 2022-01-04 | 2021-12-31 | 10.648 | 6,417 | +2,139 | 0.00% | 68,328 |
| 2022-01-03 | 2021-12-29 | 10.233 | 4,278 | -713 | 0.00% | 43,776 |
| 2021-12-15 | 2021-12-13 | 10.816 | 4,991 | -1,782 | 0.00% | 53,984 |
| 2021-12-13 | 2021-12-09 | 11.781 | 6,773 | +6,060 | 0.00% | 79,794 |
| 2021-11-24 | 2021-11-22 | 14.586 | 713 | +713 | 0.00% | 10,400 |
| 2017-09-21 | 2017-09-19 | 9.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy