History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 1,586,793 | +0 | 0.34% | 7,965,701 |
| 2025-10-13 | 2025-10-09 | 5.200 | 1,586,793 | +0 | 0.34% | 8,251,324 |
| 2025-10-10 | 2025-10-08 | 5.470 | 1,586,793 | -2,800 | 0.34% | 8,679,758 |
| 2025-10-08 | 2025-10-03 | 5.430 | 1,589,593 | -2,400 | 0.34% | 8,631,490 |
| 2025-10-06 | 2025-10-02 | 5.710 | 1,591,993 | +6,000 | 0.34% | 9,090,280 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,585,993 | -13,600 | 0.34% | 8,754,681 |
| 2025-10-02 | 2025-09-29 | 5.370 | 1,599,593 | -3,200 | 0.34% | 8,589,814 |
| 2025-09-30 | 2025-09-26 | 5.300 | 1,602,793 | -9,200 | 0.34% | 8,494,803 |
| 2025-09-29 | 2025-09-25 | 5.690 | 1,611,993 | +30,800 | 0.34% | 9,172,240 |
| 2025-09-25 | 2025-09-23 | 5.860 | 1,581,193 | -10,000 | 0.34% | 9,265,791 |
| 2025-09-23 | 2025-09-19 | 5.830 | 1,591,193 | -1,200 | 0.34% | 9,276,655 |
| 2025-09-19 | 2025-09-17 | 5.730 | 1,592,393 | +49,200 | 0.34% | 9,124,412 |
| 2025-09-18 | 2025-09-16 | 5.880 | 1,543,193 | -14,400 | 0.33% | 9,073,975 |
| 2025-09-17 | 2025-09-15 | 5.990 | 1,557,593 | +1,600 | 0.33% | 9,329,982 |
| 2025-09-16 | 2025-09-12 | 5.990 | 1,555,993 | +1,600 | 0.33% | 9,320,398 |
| 2025-09-15 | 2025-09-11 | 6.070 | 1,554,393 | +3,200 | 0.33% | 9,435,166 |
| 2025-09-12 | 2025-09-10 | 6.290 | 1,551,193 | +20,000 | 0.33% | 9,757,004 |
| 2025-09-11 | 2025-09-09 | 6.270 | 1,531,193 | +74,400 | 0.33% | 9,600,580 |
| 2025-09-10 | 2025-09-08 | 6.350 | 1,456,793 | -78,800 | 0.31% | 9,250,636 |
| 2025-09-09 | 2025-09-05 | 5.870 | 1,535,593 | +32,000 | 0.33% | 9,013,931 |
| 2025-09-08 | 2025-09-04 | 5.620 | 1,503,593 | +5,200 | 0.32% | 8,450,193 |
| 2025-09-05 | 2025-09-03 | 5.560 | 1,498,393 | +6,400 | 0.32% | 8,331,065 |
| 2025-09-04 | 2025-09-02 | 5.500 | 1,491,993 | +39,200 | 0.32% | 8,205,962 |
| 2025-09-03 | 2025-09-01 | 5.330 | 1,452,793 | +2,800 | 0.31% | 7,743,387 |
| 2025-09-02 | 2025-08-29 | 5.220 | 1,449,993 | +18,000 | 0.31% | 7,568,963 |
| 2025-09-01 | 2025-08-28 | 5.270 | 1,431,993 | +6,000 | 0.31% | 7,546,603 |
| 2025-08-29 | 2025-08-27 | 5.460 | 1,425,993 | -12,000 | 0.30% | 7,785,922 |
| 2025-08-28 | 2025-08-26 | 5.700 | 1,437,993 | -11,600 | 0.31% | 8,196,560 |
| 2025-08-27 | 2025-08-25 | 6.059 | 1,449,593 | +22,800 | 0.31% | 8,782,700 |
| 2025-08-26 | 2025-08-22 | 6.008 | 1,426,793 | +69,466 | 0.30% | 8,571,673 |
| 2025-08-25 | 2025-08-21 | 6.161 | 1,357,327 | +22,316 | 0.30% | 8,362,364 |
| 2025-08-22 | 2025-08-20 | 7.142 | 1,335,011 | -1,958 | 0.29% | 9,534,311 |
| 2025-08-21 | 2025-08-19 | 7.295 | 1,336,969 | -11,745 | 0.29% | 9,753,193 |
| 2025-08-20 | 2025-08-18 | 8.010 | 1,348,714 | +32,887 | 0.29% | 10,803,469 |
| 2025-08-19 | 2025-08-15 | 7.275 | 1,315,827 | -163,648 | 0.29% | 9,572,075 |
| 2025-08-18 | 2025-08-14 | 6.559 | 1,479,475 | -5,089 | 0.32% | 9,704,428 |
| 2025-08-15 | 2025-08-13 | 6.672 | 1,484,564 | -11,745 | 0.32% | 9,904,656 |
| 2025-08-14 | 2025-08-12 | 6.386 | 1,496,309 | -1,958 | 0.33% | 9,554,954 |
| 2025-08-13 | 2025-08-11 | 6.324 | 1,498,267 | -3,915 | 0.33% | 9,475,609 |
| 2025-08-12 | 2025-08-08 | 5.997 | 1,502,182 | +11,354 | 0.33% | 9,009,236 |
| 2025-08-11 | 2025-08-07 | 6.181 | 1,490,828 | -27,014 | 0.33% | 9,215,315 |
| 2025-08-08 | 2025-08-06 | 6.161 | 1,517,842 | +2,741 | 0.33% | 9,351,282 |
| 2025-08-07 | 2025-08-05 | 6.202 | 1,515,101 | -49,330 | 0.33% | 9,396,315 |
| 2025-08-06 | 2025-08-04 | 6.038 | 1,564,431 | -1,957 | 0.34% | 9,446,506 |
| 2025-08-05 | 2025-08-01 | 5.885 | 1,566,388 | -39,933 | 0.34% | 9,218,264 |
| 2025-08-04 | 2025-07-31 | 6.253 | 1,606,321 | +11,745 | 0.35% | 10,044,100 |
| 2025-08-01 | 2025-07-30 | 6.641 | 1,594,576 | +17,226 | 0.35% | 10,589,754 |
| 2025-07-31 | 2025-07-29 | 6.805 | 1,577,350 | -50,112 | 0.34% | 10,733,209 |
| 2025-07-30 | 2025-07-28 | 5.967 | 1,627,462 | -18,401 | 0.36% | 9,710,710 |
| 2025-07-29 | 2025-07-25 | 6.161 | 1,645,863 | -81,432 | 0.36% | 10,140,008 |
| 2025-07-28 | 2025-07-24 | 6.151 | 1,727,295 | -57,159 | 0.38% | 10,624,055 |
| 2025-07-25 | 2025-07-23 | 5.926 | 1,784,454 | -117,842 | 0.39% | 10,574,519 |
| 2025-07-24 | 2025-07-22 | 5.466 | 1,902,296 | +11,745 | 0.41% | 10,398,224 |
| 2025-07-23 | 2025-07-21 | 5.098 | 1,890,551 | +14,877 | 0.41% | 9,638,650 |
| 2025-07-22 | 2025-07-18 | 4.547 | 1,875,674 | +21,533 | 0.41% | 8,527,950 |
| 2025-07-21 | 2025-07-17 | 4.547 | 1,854,141 | -3,915 | 0.40% | 8,430,048 |
| 2025-07-18 | 2025-07-16 | 4.424 | 1,858,056 | +39,150 | 0.41% | 8,220,041 |
| 2025-07-17 | 2025-07-15 | 4.352 | 1,818,906 | +9,787 | 0.40% | 7,916,754 |
| 2025-07-15 | 2025-07-11 | 4.414 | 1,809,119 | +29,363 | 0.39% | 7,985,060 |
| 2025-07-14 | 2025-07-10 | 4.414 | 1,779,756 | +17,618 | 0.39% | 7,855,458 |
| 2025-07-11 | 2025-07-09 | 4.271 | 1,762,138 | +391 | 0.38% | 7,525,641 |
| 2025-07-04 | 2025-07-02 | 4.455 | 1,761,747 | -3,915 | 0.38% | 7,847,970 |
| 2025-07-02 | 2025-06-27 | 4.455 | 1,765,662 | +13,703 | 0.39% | 7,865,410 |
| 2025-06-30 | 2025-06-26 | 4.444 | 1,751,959 | -29,363 | 0.38% | 7,786,468 |
| 2025-06-26 | 2025-06-24 | 4.414 | 1,781,322 | +11,354 | 0.39% | 7,862,370 |
| 2025-06-25 | 2025-06-23 | 4.363 | 1,769,968 | +50,895 | 0.39% | 7,721,836 |
| 2025-06-24 | 2025-06-20 | 4.649 | 1,719,073 | -7,830 | 0.38% | 7,991,587 |
| 2025-06-23 | 2025-06-19 | 4.639 | 1,726,903 | -5,090 | 0.38% | 8,010,343 |
| 2025-06-19 | 2025-06-17 | 4.598 | 1,731,993 | +9,788 | 0.38% | 7,963,169 |
| 2025-06-18 | 2025-06-16 | 4.741 | 1,722,205 | +11,745 | 0.38% | 8,164,510 |
| 2025-06-17 | 2025-06-13 | 4.853 | 1,710,460 | -51,678 | 0.37% | 8,301,065 |
| 2025-06-16 | 2025-06-12 | 5.149 | 1,762,138 | -18,401 | 0.38% | 9,073,978 |
| 2025-06-12 | 2025-06-10 | 4.976 | 1,780,539 | -21,924 | 0.39% | 8,859,470 |
| 2025-06-11 | 2025-06-09 | 5.078 | 1,802,463 | -12,920 | 0.39% | 9,152,717 |
| 2025-06-10 | 2025-06-06 | 4.935 | 1,815,383 | +7,830 | 0.40% | 8,958,652 |
| 2025-06-09 | 2025-06-05 | 4.986 | 1,807,553 | -24,273 | 0.39% | 9,012,352 |
| 2025-06-06 | 2025-06-04 | 5.088 | 1,831,826 | +25,448 | 0.40% | 9,320,535 |
| 2025-06-05 | 2025-06-03 | 4.761 | 1,806,378 | -15,660 | 0.39% | 8,600,463 |
| 2025-06-04 | 2025-06-02 | 4.587 | 1,822,038 | +3,915 | 0.40% | 8,358,552 |
| 2025-06-03 | 2025-05-30 | 4.659 | 1,818,123 | -74,385 | 0.40% | 8,470,624 |
| 2025-06-02 | 2025-05-29 | 4.649 | 1,892,508 | -15,269 | 0.41% | 8,797,847 |
| 2025-05-29 | 2025-05-27 | 4.322 | 1,907,777 | -21,532 | 0.42% | 8,245,087 |
| 2025-05-28 | 2025-05-26 | 4.097 | 1,929,309 | +9,787 | 0.42% | 7,904,483 |
| 2025-05-27 | 2025-05-23 | 4.230 | 1,919,522 | -5,089 | 0.42% | 8,119,340 |
| 2025-05-26 | 2025-05-22 | 4.189 | 1,924,611 | +52,852 | 0.42% | 8,062,210 |
| 2025-05-23 | 2025-05-21 | 4.158 | 1,871,759 | -9,787 | 0.41% | 7,783,441 |
| 2025-05-21 | 2025-05-19 | 4.036 | 1,881,546 | +1,566 | 0.41% | 7,593,452 |
| 2025-05-15 | 2025-05-13 | 4.230 | 1,879,980 | +3,915 | 0.41% | 7,952,082 |
| 2025-05-13 | 2025-05-09 | 4.169 | 1,876,065 | +3,915 | 0.41% | 7,820,515 |
| 2025-05-12 | 2025-05-08 | 4.209 | 1,872,150 | +5,872 | 0.41% | 7,880,706 |
| 2025-05-08 | 2025-05-06 | 4.189 | 1,866,278 | +29,363 | 0.41% | 7,817,853 |
| 2025-05-06 | 2025-04-30 | 4.393 | 1,836,915 | -392 | 0.40% | 8,070,209 |
| 2025-04-30 | 2025-04-28 | 4.404 | 1,837,307 | +3,915 | 0.40% | 8,090,704 |
| 2025-04-29 | 2025-04-25 | 4.547 | 1,833,392 | +9,788 | 0.40% | 8,335,711 |
| 2025-04-28 | 2025-04-24 | 4.567 | 1,823,604 | -286 | 0.40% | 8,328,472 |
| 2025-04-25 | 2025-04-23 | 4.628 | 1,823,890 | -4,306 | 0.40% | 8,441,588 |
| 2025-04-24 | 2025-04-22 | 4.434 | 1,828,196 | +3,915 | 0.40% | 8,106,619 |
| 2025-04-16 | 2025-04-14 | 4.526 | 1,824,281 | +3,915 | 0.40% | 8,257,009 |
| 2025-04-15 | 2025-04-11 | 4.342 | 1,820,366 | +9,787 | 0.40% | 7,904,510 |
| 2025-04-11 | 2025-04-09 | 4.404 | 1,810,579 | +1,566 | 0.39% | 7,973,005 |
| 2025-04-10 | 2025-04-08 | 4.291 | 1,809,013 | -9,004 | 0.39% | 7,762,798 |
| 2025-04-09 | 2025-04-07 | 4.424 | 1,818,017 | +48,024 | 0.40% | 8,042,908 |
| 2025-04-08 | 2025-04-03 | 5.323 | 1,769,993 | +2,349 | 0.39% | 9,421,858 |
| 2025-04-07 | 2025-04-02 | 5.466 | 1,767,644 | -1,174 | 0.39% | 9,662,197 |
| 2025-04-03 | 2025-04-01 | 5.068 | 1,768,818 | +8,613 | 0.39% | 8,963,799 |
| 2025-04-02 | 2025-03-31 | 4.894 | 1,760,205 | -7,439 | 0.38% | 8,614,420 |
| 2025-04-01 | 2025-03-28 | 5.047 | 1,767,644 | -8,613 | 0.39% | 8,921,729 |
| 2025-03-31 | 2025-03-27 | 5.180 | 1,776,257 | -52,461 | 0.39% | 9,201,128 |
| 2025-03-28 | 2025-03-26 | 4.822 | 1,828,718 | -7,830 | 0.40% | 8,818,933 |
| 2025-03-27 | 2025-03-25 | 4.720 | 1,836,548 | -4,698 | 0.40% | 8,669,051 |
| 2025-03-26 | 2025-03-24 | 4.618 | 1,841,246 | +8,613 | 0.40% | 8,503,105 |
| 2025-03-25 | 2025-03-21 | 4.639 | 1,832,633 | +1,174 | 0.40% | 8,500,777 |
| 2025-03-24 | 2025-03-20 | 4.516 | 1,831,459 | -29,362 | 0.40% | 8,270,786 |
| 2025-03-21 | 2025-03-19 | 4.628 | 1,860,821 | -11,745 | 0.41% | 8,612,517 |
| 2025-03-20 | 2025-03-18 | 4.506 | 1,872,566 | -63,815 | 0.41% | 8,437,291 |
| 2025-03-19 | 2025-03-17 | 4.587 | 1,936,381 | -25,839 | 0.42% | 8,883,098 |
| 2025-03-18 | 2025-03-14 | 4.444 | 1,962,220 | +9,788 | 0.43% | 8,720,959 |
| 2025-03-17 | 2025-03-13 | 4.240 | 1,952,432 | +9,787 | 0.43% | 8,278,493 |
| 2025-03-14 | 2025-03-12 | 4.383 | 1,942,645 | +3,915 | 0.42% | 8,514,870 |
| 2025-03-10 | 2025-03-06 | 4.475 | 1,938,730 | -2,349 | 0.42% | 8,675,984 |
| 2025-03-07 | 2025-03-05 | 4.312 | 1,941,079 | -23,490 | 0.42% | 8,369,181 |
| 2025-03-06 | 2025-03-04 | 4.046 | 1,964,569 | -78,300 | 0.43% | 7,948,584 |
| 2025-03-05 | 2025-03-03 | 4.087 | 2,042,869 | -3,132 | 0.45% | 8,348,872 |
| 2025-03-04 | 2025-02-28 | 3.985 | 2,046,001 | +25,839 | 0.45% | 8,152,630 |
| 2025-03-03 | 2025-02-27 | 4.363 | 2,020,162 | -33,669 | 0.44% | 8,813,357 |
| 2025-02-28 | 2025-02-26 | 4.026 | 2,053,831 | -20,358 | 0.45% | 8,267,767 |
| 2025-02-27 | 2025-02-25 | 3.831 | 2,074,189 | -2,741 | 0.45% | 7,947,067 |
| 2025-02-26 | 2025-02-24 | 3.729 | 2,076,930 | +2,741 | 0.45% | 7,745,367 |
| 2025-02-25 | 2025-02-21 | 3.882 | 2,074,189 | -101,790 | 0.45% | 8,053,028 |
| 2025-02-24 | 2025-02-20 | 3.821 | 2,175,979 | -64,206 | 0.47% | 8,314,834 |
| 2025-02-21 | 2025-02-19 | 3.923 | 2,240,185 | +6,264 | 0.49% | 8,789,059 |
| 2025-02-19 | 2025-02-17 | 3.699 | 2,233,921 | +19,575 | 0.49% | 8,262,352 |
| 2025-02-14 | 2025-02-12 | 3.556 | 2,214,346 | +4,306 | 0.48% | 7,873,213 |
| 2025-02-13 | 2025-02-11 | 3.515 | 2,210,040 | +84,173 | 0.48% | 7,767,582 |
| 2025-02-12 | 2025-02-10 | 3.515 | 2,125,867 | +9,787 | 0.46% | 7,471,741 |
| 2025-02-06 | 2025-02-04 | 3.545 | 2,116,080 | -391 | 0.46% | 7,502,204 |
| 2025-02-04 | 2025-01-28 | 3.617 | 2,116,471 | +5,481 | 0.46% | 7,654,959 |
| 2025-01-24 | 2025-01-22 | 3.525 | 2,110,990 | +391 | 0.46% | 7,441,022 |
| 2025-01-16 | 2025-01-14 | 3.607 | 2,110,599 | -391 | 0.46% | 7,612,157 |
| 2025-01-13 | 2025-01-09 | 3.658 | 2,110,990 | -9,788 | 0.46% | 7,721,408 |
| 2025-01-06 | 2025-01-02 | 3.739 | 2,120,778 | +12,920 | 0.46% | 7,930,555 |
| 2024-12-18 | 2024-12-16 | 3.750 | 2,107,858 | +9,787 | 0.46% | 7,903,777 |
| 2024-12-16 | 2024-12-12 | 3.923 | 2,098,071 | +19,575 | 0.46% | 8,231,495 |
| 2024-12-13 | 2024-12-11 | 3.821 | 2,078,496 | +41,108 | 0.45% | 7,942,333 |
| 2024-12-05 | 2024-12-03 | 3.484 | 2,037,388 | -5,873 | 0.44% | 7,098,317 |
| 2024-12-03 | 2024-11-29 | 3.453 | 2,043,261 | +1,566 | 0.45% | 7,056,151 |
| 2024-11-21 | 2024-11-19 | 3.402 | 2,041,695 | +8,222 | 0.45% | 6,946,442 |
| 2024-11-20 | 2024-11-18 | 3.392 | 2,033,473 | +15,660 | 0.44% | 6,897,692 |
| 2024-11-19 | 2024-11-15 | 3.413 | 2,017,813 | +6,656 | 0.44% | 6,885,804 |
| 2024-11-18 | 2024-11-14 | 3.535 | 2,011,157 | -28,972 | 0.44% | 7,109,669 |
| 2024-11-15 | 2024-11-13 | 3.678 | 2,040,129 | -19,575 | 0.45% | 7,503,907 |
| 2024-11-14 | 2024-11-12 | 3.709 | 2,059,704 | +32,495 | 0.45% | 7,639,039 |
| 2024-11-13 | 2024-11-11 | 3.719 | 2,027,209 | +19,575 | 0.44% | 7,539,234 |
| 2024-11-11 | 2024-11-07 | 3.791 | 2,007,634 | +19,575 | 0.44% | 7,610,019 |
| 2024-11-08 | 2024-11-06 | 3.556 | 1,988,059 | -1,957 | 0.43% | 7,068,639 |
| 2024-11-04 | 2024-10-31 | 3.709 | 1,990,016 | +4,698 | 0.43% | 7,380,580 |
| 2024-10-29 | 2024-10-25 | 3.484 | 1,985,318 | +19,575 | 0.43% | 6,916,904 |
| 2024-10-25 | 2024-10-23 | 3.545 | 1,965,743 | +9,787 | 0.43% | 6,969,209 |
| 2024-10-21 | 2024-10-17 | 3.453 | 1,955,956 | +9,788 | 0.43% | 6,754,653 |
| 2024-10-16 | 2024-10-14 | 3.852 | 1,946,168 | +9,787 | 0.42% | 7,496,335 |
| 2024-10-15 | 2024-10-10 | 3.944 | 1,936,381 | +10,962 | 0.42% | 7,636,694 |
| 2024-10-14 | 2024-10-09 | 3.831 | 1,925,419 | +9,788 | 0.42% | 7,377,068 |
| 2024-10-10 | 2024-10-08 | 4.250 | 1,915,631 | +26,230 | 0.42% | 8,142,026 |
| 2024-10-09 | 2024-10-07 | 4.904 | 1,889,401 | +36,410 | 0.41% | 9,266,008 |
| 2024-10-08 | 2024-10-04 | 4.639 | 1,852,991 | -783 | 0.40% | 8,595,209 |
| 2024-10-07 | 2024-10-03 | 4.332 | 1,853,774 | -1,175 | 0.40% | 8,030,636 |
| 2024-10-03 | 2024-09-30 | 4.128 | 1,854,949 | +39,542 | 0.40% | 7,656,682 |
| 2024-10-02 | 2024-09-27 | 3.944 | 1,815,407 | +783 | 0.40% | 7,159,597 |
| 2024-09-30 | 2024-09-26 | 3.433 | 1,814,624 | +28,188 | 0.40% | 6,229,500 |
| 2024-09-27 | 2024-09-25 | 3.321 | 1,786,436 | +88,088 | 0.39% | 5,931,959 |
| 2024-09-26 | 2024-09-24 | 3.494 | 1,698,348 | -8,613 | 0.37% | 5,934,445 |
| 2024-09-24 | 2024-09-20 | 3.576 | 1,706,961 | -167,171 | 0.37% | 6,104,062 |
| 2024-09-23 | 2024-09-19 | 3.525 | 1,874,132 | +29,362 | 0.41% | 6,606,122 |
| 2024-09-16 | 2024-09-12 | 3.453 | 1,844,770 | +10,571 | 0.40% | 6,370,686 |
| 2024-09-13 | 2024-09-11 | 3.443 | 1,834,199 | -43,065 | 0.40% | 6,315,440 |
| 2024-09-12 | 2024-09-10 | 3.474 | 1,877,264 | +174,218 | 0.41% | 6,521,261 |
| 2024-09-10 | 2024-09-05 | 3.504 | 1,703,046 | -1,175 | 0.37% | 5,968,261 |
| 2024-09-09 | 2024-09-04 | 3.494 | 1,704,221 | -5,872 | 0.37% | 5,954,966 |
| 2024-09-05 | 2024-09-03 | 3.413 | 1,710,093 | -30,146 | 0.37% | 5,835,707 |
| 2024-08-30 | 2024-08-28 | 3.218 | 1,740,239 | +5,873 | 0.38% | 5,600,757 |
| 2024-08-29 | 2024-08-27 | 3.198 | 1,734,366 | +4,306 | 0.38% | 5,546,415 |
| 2024-08-26 | 2024-08-22 | 3.098 | 1,730,060 | +92,661 | 0.38% | 5,360,150 |
| 2024-08-23 | 2024-08-21 | 3.303 | 1,637,399 | -58,544 | 0.38% | 5,408,911 |
| 2024-08-21 | 2024-08-19 | 3.411 | 1,695,943 | -27,790 | 0.39% | 5,785,384 |
| 2024-08-14 | 2024-08-12 | 3.390 | 1,723,733 | +3,335 | 0.40% | 5,842,968 |
| 2024-07-26 | 2024-07-24 | 3.260 | 1,720,398 | -14,822 | 0.40% | 5,608,798 |
| 2024-07-24 | 2024-07-22 | 3.508 | 1,735,220 | -370 | 0.40% | 6,087,960 |
| 2024-07-16 | 2024-07-12 | 3.638 | 1,735,590 | +1,112 | 0.40% | 6,314,092 |
| 2024-06-28 | 2024-06-26 | 3.929 | 1,734,478 | +9,263 | 0.40% | 6,815,600 |
| 2024-06-27 | 2024-06-25 | 3.886 | 1,725,215 | +9,263 | 0.40% | 6,704,704 |
| 2024-06-21 | 2024-06-19 | 4.016 | 1,715,952 | -6,299 | 0.40% | 6,890,996 |
| 2024-06-14 | 2024-06-12 | 3.994 | 1,722,251 | +3,705 | 0.40% | 6,879,107 |
| 2024-06-13 | 2024-06-11 | 3.973 | 1,718,546 | +2,224 | 0.40% | 6,827,204 |
| 2024-06-11 | 2024-06-06 | 4.048 | 1,716,322 | +9,263 | 0.40% | 6,948,066 |
| 2024-06-07 | 2024-06-05 | 4.124 | 1,707,059 | +3,705 | 0.39% | 7,039,564 |
| 2024-06-05 | 2024-06-03 | 4.189 | 1,703,354 | +44,464 | 0.39% | 7,134,615 |
| 2024-06-04 | 2024-05-31 | 4.059 | 1,658,890 | -3,705 | 0.38% | 6,733,476 |
| 2024-06-03 | 2024-05-30 | 4.048 | 1,662,595 | -9,264 | 0.38% | 6,730,567 |
| 2024-05-29 | 2024-05-27 | 4.210 | 1,671,859 | -370 | 0.39% | 7,038,792 |
| 2024-05-28 | 2024-05-24 | 4.253 | 1,672,229 | -33,348 | 0.39% | 7,112,559 |
| 2024-05-27 | 2024-05-23 | 4.350 | 1,705,577 | +46,317 | 0.39% | 7,420,109 |
| 2024-05-24 | 2024-05-22 | 4.631 | 1,659,260 | +111,159 | 0.38% | 7,684,323 |
| 2024-05-23 | 2024-05-21 | 4.674 | 1,548,101 | -33,718 | 0.36% | 7,236,375 |
| 2024-05-22 | 2024-05-20 | 4.696 | 1,581,819 | +31,495 | 0.36% | 7,428,138 |
| 2024-05-21 | 2024-05-17 | 4.620 | 1,550,324 | +14,821 | 0.36% | 7,163,085 |
| 2024-05-20 | 2024-05-16 | 4.502 | 1,535,503 | +3,706 | 0.35% | 6,912,269 |
| 2024-05-17 | 2024-05-14 | 4.599 | 1,531,797 | -18,897 | 0.35% | 7,044,411 |
| 2024-05-16 | 2024-05-13 | 4.653 | 1,550,694 | -6,299 | 0.36% | 7,215,015 |
| 2024-05-14 | 2024-05-10 | 4.577 | 1,556,993 | -3,706 | 0.36% | 7,126,666 |
| 2024-05-13 | 2024-05-09 | 4.340 | 1,560,699 | -7,410 | 0.36% | 6,772,969 |
| 2024-05-10 | 2024-05-08 | 4.027 | 1,568,109 | +5,187 | 0.36% | 6,314,209 |
| 2024-05-09 | 2024-05-07 | 4.243 | 1,562,922 | -37,053 | 0.36% | 6,630,767 |
| 2024-05-06 | 2024-05-02 | 4.264 | 1,599,975 | +15,562 | 0.37% | 6,822,510 |
| 2024-05-03 | 2024-04-30 | 3.973 | 1,584,413 | +9,263 | 0.37% | 6,294,339 |
| 2024-05-02 | 2024-04-29 | 3.994 | 1,575,150 | +22,973 | 0.36% | 6,291,548 |
| 2024-04-30 | 2024-04-26 | 3.822 | 1,552,177 | -18,526 | 0.36% | 5,931,689 |
| 2024-04-29 | 2024-04-25 | 3.541 | 1,570,703 | +3,705 | 0.36% | 5,561,626 |
| 2024-04-26 | 2024-04-24 | 3.498 | 1,566,998 | +2,594 | 0.36% | 5,480,843 |
| 2024-04-25 | 2024-04-23 | 3.508 | 1,564,404 | -18,897 | 0.36% | 5,488,658 |
| 2024-04-23 | 2024-04-19 | 3.368 | 1,583,301 | +3,334 | 0.36% | 5,332,759 |
| 2024-04-22 | 2024-04-18 | 3.476 | 1,579,967 | +5,558 | 0.36% | 5,492,092 |
| 2024-04-19 | 2024-04-17 | 3.703 | 1,574,409 | +9,264 | 0.36% | 5,829,692 |
| 2024-04-18 | 2024-04-16 | 3.692 | 1,565,145 | +1,852 | 0.36% | 5,778,493 |
| 2024-04-11 | 2024-04-09 | 3.822 | 1,563,293 | +37,054 | 0.36% | 5,974,169 |
| 2024-04-10 | 2024-04-08 | 3.703 | 1,526,239 | +6,669 | 0.35% | 5,651,329 |
| 2024-04-02 | 2024-03-27 | 3.832 | 1,519,570 | +18,156 | 0.35% | 5,823,485 |
| 2024-03-28 | 2024-03-26 | 3.897 | 1,501,414 | +741 | 0.35% | 5,851,154 |
| 2024-03-27 | 2024-03-25 | 3.789 | 1,500,673 | +14,451 | 0.35% | 5,686,265 |
| 2024-03-26 | 2024-03-22 | 3.897 | 1,486,222 | +81,517 | 0.34% | 5,791,950 |
| 2024-03-19 | 2024-03-15 | 4.318 | 1,404,705 | +741 | 0.32% | 6,065,673 |
| 2024-03-18 | 2024-03-14 | 4.404 | 1,403,964 | -58 | 0.32% | 6,183,723 |
| 2024-03-14 | 2024-03-12 | 4.318 | 1,404,022 | -3,705 | 0.32% | 6,062,724 |
| 2024-03-11 | 2024-03-07 | 4.048 | 1,407,727 | +29,642 | 0.32% | 5,698,802 |
| 2024-03-08 | 2024-03-06 | 4.113 | 1,378,085 | +16,674 | 0.32% | 5,668,066 |
| 2024-03-07 | 2024-03-05 | 4.059 | 1,361,411 | +1,853 | 0.31% | 5,526,001 |
| 2024-03-06 | 2024-03-04 | 4.350 | 1,359,558 | +5,558 | 0.31% | 5,914,754 |
| 2024-03-05 | 2024-03-01 | 4.372 | 1,354,000 | +18,526 | 0.31% | 5,919,807 |
| 2024-02-28 | 2024-02-26 | 4.512 | 1,335,474 | +9,264 | 0.31% | 6,026,229 |
| 2024-02-21 | 2024-02-19 | 4.275 | 1,326,210 | +13,339 | 0.31% | 5,669,456 |
| 2024-02-20 | 2024-02-16 | 4.512 | 1,312,871 | -9,263 | 0.30% | 5,924,234 |
| 2024-02-14 | 2024-02-07 | 4.350 | 1,322,134 | -111,160 | 0.30% | 5,751,941 |
| 2024-02-08 | 2024-02-06 | 4.361 | 1,433,294 | -18,527 | 0.33% | 6,251,015 |
| 2024-02-07 | 2024-02-05 | 4.199 | 1,451,821 | -18,526 | 0.33% | 6,096,724 |
| 2024-02-05 | 2024-02-01 | 4.318 | 1,470,347 | +18,526 | 0.34% | 6,349,123 |
| 2024-02-02 | 2024-01-31 | 4.307 | 1,451,821 | +24,085 | 0.33% | 6,253,453 |
| 2024-02-01 | 2024-01-30 | 4.480 | 1,427,736 | -98,191 | 0.33% | 6,396,316 |
| 2024-01-29 | 2024-01-25 | 5.225 | 1,525,927 | +7,411 | 0.35% | 7,972,839 |
| 2024-01-22 | 2024-01-18 | 5.182 | 1,518,516 | +29,642 | 0.35% | 7,868,546 |
| 2024-01-18 | 2024-01-16 | 5.462 | 1,488,874 | +2,964 | 0.34% | 8,132,842 |
| 2024-01-17 | 2024-01-15 | 5.570 | 1,485,910 | -9,263 | 0.34% | 8,277,060 |
| 2024-01-12 | 2024-01-10 | 5.700 | 1,495,173 | +15,933 | 0.34% | 8,522,348 |
| 2024-01-08 | 2024-01-04 | 5.408 | 1,479,240 | +10,004 | 0.34% | 8,000,373 |
| 2024-01-05 | 2024-01-03 | 5.538 | 1,469,236 | +18,527 | 0.34% | 8,136,597 |
| 2024-01-03 | 2023-12-29 | 5.678 | 1,450,709 | +12,227 | 0.33% | 8,237,586 |
| 2024-01-02 | 2023-12-28 | 5.473 | 1,438,482 | +46,317 | 0.33% | 7,873,109 |
| 2023-12-29 | 2023-12-27 | 5.128 | 1,392,165 | +371 | 0.32% | 7,138,685 |
| 2023-12-27 | 2023-12-21 | 5.139 | 1,391,794 | +1,111 | 0.32% | 7,151,807 |
| 2023-12-20 | 2023-12-18 | 5.117 | 1,390,683 | +4,076 | 0.32% | 7,116,073 |
| 2023-12-19 | 2023-12-15 | 5.160 | 1,386,607 | -4,817 | 0.32% | 7,155,091 |
| 2023-12-15 | 2023-12-13 | 4.977 | 1,391,424 | +9,263 | 0.32% | 6,924,594 |
| 2023-12-13 | 2023-12-11 | 5.020 | 1,382,161 | +9,264 | 0.32% | 6,938,179 |
| 2023-12-11 | 2023-12-07 | 5.236 | 1,372,897 | +14,080 | 0.32% | 7,188,091 |
| 2023-12-08 | 2023-12-06 | 5.247 | 1,358,817 | +9,263 | 0.31% | 7,129,041 |
| 2023-12-07 | 2023-12-05 | 5.344 | 1,349,554 | +18,527 | 0.31% | 7,211,562 |
| 2023-12-05 | 2023-12-01 | 5.592 | 1,331,027 | +5,558 | 0.31% | 7,443,043 |
| 2023-12-04 | 2023-11-30 | 5.495 | 1,325,469 | +3,705 | 0.31% | 7,283,183 |
| 2023-12-01 | 2023-11-29 | 5.797 | 1,321,764 | +9,634 | 0.31% | 7,662,352 |
| 2023-11-30 | 2023-11-28 | 6.240 | 1,312,130 | +3,335 | 0.30% | 8,187,260 |
| 2023-11-29 | 2023-11-27 | 6.272 | 1,308,795 | +1,852 | 0.30% | 8,208,837 |
| 2023-11-28 | 2023-11-24 | 6.477 | 1,306,943 | +4,817 | 0.30% | 8,465,289 |
| 2023-11-23 | 2023-11-21 | 6.229 | 1,302,126 | +1,853 | 0.30% | 8,110,782 |
| 2023-11-17 | 2023-11-15 | 6.240 | 1,300,273 | +3,705 | 0.30% | 8,113,276 |
| 2023-11-13 | 2023-11-09 | 6.207 | 1,296,568 | -538,754 | 0.30% | 8,048,168 |
| 2023-11-10 | 2023-11-08 | 6.337 | 1,835,322 | +1,853 | 0.42% | 11,630,122 |
| 2023-11-08 | 2023-11-06 | 5.981 | 1,833,469 | -291,979 | 0.42% | 10,965,217 |
| 2023-11-07 | 2023-11-03 | 5.635 | 2,125,448 | +9,263 | 0.49% | 11,977,188 |
| 2023-11-06 | 2023-11-02 | 5.506 | 2,116,185 | +15,192 | 0.49% | 11,650,852 |
| 2023-11-03 | 2023-11-01 | 5.344 | 2,100,993 | -537,272 | 0.49% | 11,226,999 |
| 2023-11-01 | 2023-10-30 | 5.808 | 2,638,265 | +6,299 | 0.61% | 15,322,675 |
| 2023-10-27 | 2023-10-25 | 5.668 | 2,631,966 | +9,263 | 0.61% | 14,916,725 |
| 2023-10-25 | 2023-10-20 | 5.721 | 2,622,703 | +7,040 | 0.61% | 15,005,790 |
| 2023-10-18 | 2023-10-16 | 5.937 | 2,615,663 | +9,264 | 0.60% | 15,530,247 |
| 2023-10-13 | 2023-10-11 | 6.747 | 2,606,399 | -1,853 | 0.60% | 17,585,504 |
| 2023-10-11 | 2023-10-09 | 6.520 | 2,608,252 | -18,527 | 0.60% | 17,006,713 |
| 2023-10-10 | 2023-10-06 | 6.790 | 2,626,779 | +1,853 | 0.61% | 17,836,436 |
| 2023-09-27 | 2023-09-25 | 6.682 | 2,624,926 | +3,705 | 0.61% | 17,540,485 |
| 2023-09-26 | 2023-09-22 | 6.952 | 2,621,221 | -1,111 | 0.61% | 18,223,148 |
| 2023-09-25 | 2023-09-21 | 6.693 | 2,622,332 | -7,411 | 0.61% | 17,551,460 |
| 2023-09-20 | 2023-09-18 | 7.244 | 2,629,743 | +9,263 | 0.61% | 19,048,892 |
| 2023-09-18 | 2023-09-14 | 7.287 | 2,620,480 | +9,264 | 0.61% | 19,094,949 |
| 2023-09-13 | 2023-09-11 | 8.075 | 2,611,216 | +574,325 | 0.60% | 21,085,227 |
| 2023-09-12 | 2023-09-07 | 7.686 | 2,036,891 | -37,053 | 0.47% | 15,656,031 |
| 2023-09-07 | 2023-09-05 | 8.010 | 2,073,944 | +839,255 | 0.48% | 16,612,493 |
| 2023-09-06 | 2023-09-04 | 7.751 | 1,234,689 | -8,151 | 0.29% | 9,570,088 |
| 2023-09-05 | 2023-08-31 | 7.125 | 1,242,840 | +1,852 | 0.29% | 8,855,091 |
| 2023-09-04 | 2023-08-30 | 7.438 | 1,240,988 | +3,706 | 0.29% | 9,230,404 |
| 2023-08-31 | 2023-08-29 | 7.514 | 1,237,282 | +7,410 | 0.29% | 9,296,336 |
| 2023-08-30 | 2023-08-28 | 7.978 | 1,229,872 | -1,482 | 0.28% | 9,811,564 |
| 2023-08-29 | 2023-08-25 | 7.773 | 1,231,354 | -2,964 | 0.28% | 9,570,824 |
| 2023-08-28 | 2023-08-24 | 7.298 | 1,234,318 | -399,805 | 0.29% | 9,007,570 |
| 2023-08-25 | 2023-08-23 | 7.975 | 1,634,123 | +4,076 | 0.38% | 13,031,716 |
| 2023-08-24 | 2023-08-22 | 8.041 | 1,630,047 | +40,559 | 0.38% | 13,107,388 |
| 2023-08-22 | 2023-08-18 | 8.096 | 1,589,488 | -7,233 | 0.38% | 12,869,152 |
| 2023-08-21 | 2023-08-17 | 8.461 | 1,596,721 | -2,531 | 0.38% | 13,510,520 |
| 2023-08-17 | 2023-08-15 | 8.439 | 1,599,252 | +1,085 | 0.38% | 13,496,559 |
| 2023-08-16 | 2023-08-14 | 8.572 | 1,598,167 | +3,616 | 0.38% | 13,699,524 |
| 2023-08-15 | 2023-08-11 | 8.605 | 1,594,551 | +1,085 | 0.38% | 13,721,438 |
| 2023-08-10 | 2023-08-08 | 8.484 | 1,593,466 | +14,466 | 0.38% | 13,518,228 |
| 2023-08-09 | 2023-08-07 | 8.893 | 1,579,000 | +7,594 | 0.37% | 14,041,703 |
| 2023-08-08 | 2023-08-04 | 9.346 | 1,571,406 | +1,085 | 0.37% | 14,686,784 |
| 2023-08-07 | 2023-08-03 | 9.125 | 1,570,321 | +22,060 | 0.37% | 14,329,268 |
| 2023-08-04 | 2023-08-02 | 9.490 | 1,548,261 | -3,616 | 0.37% | 14,693,088 |
| 2023-08-03 | 2023-08-01 | 9.888 | 1,551,877 | +1,085 | 0.37% | 15,345,337 |
| 2023-08-02 | 2023-07-31 | 10.043 | 1,550,792 | +26,038 | 0.37% | 15,574,747 |
| 2023-08-01 | 2023-07-28 | 10.309 | 1,524,754 | -10,126 | 0.36% | 15,718,001 |
| 2023-07-31 | 2023-07-27 | 9.623 | 1,534,880 | +2,170 | 0.36% | 14,769,823 |
| 2023-07-28 | 2023-07-26 | 9.501 | 1,532,710 | -724 | 0.36% | 14,562,460 |
| 2023-07-27 | 2023-07-25 | 9.678 | 1,533,434 | +724 | 0.36% | 14,840,712 |
| 2023-07-26 | 2023-07-24 | 9.214 | 1,532,710 | +3,616 | 0.36% | 14,121,688 |
| 2023-07-25 | 2023-07-21 | 9.534 | 1,529,094 | +27,123 | 0.36% | 14,578,843 |
| 2023-07-24 | 2023-07-20 | 9.258 | 1,501,971 | +6,871 | 0.36% | 13,904,924 |
| 2023-07-21 | 2023-07-19 | 9.402 | 1,495,100 | +3,617 | 0.35% | 14,056,292 |
| 2023-07-20 | 2023-07-18 | 9.413 | 1,491,483 | +5,786 | 0.35% | 14,038,783 |
| 2023-07-18 | 2023-07-13 | 9.910 | 1,485,697 | +112,109 | 0.35% | 14,723,798 |
| 2023-07-14 | 2023-07-12 | 9.722 | 1,373,588 | +5,425 | 0.33% | 13,354,480 |
| 2023-07-13 | 2023-07-11 | 9.590 | 1,368,163 | +723 | 0.32% | 13,120,142 |
| 2023-07-11 | 2023-07-07 | 9.645 | 1,367,440 | +9,041 | 0.32% | 13,188,833 |
| 2023-07-10 | 2023-07-06 | 9.534 | 1,358,399 | +3,616 | 0.32% | 12,951,385 |
| 2023-07-07 | 2023-07-05 | 10.010 | 1,354,783 | -18,082 | 0.32% | 13,561,256 |
| 2023-07-04 | 2023-06-30 | 10.331 | 1,372,865 | +16,636 | 0.32% | 14,182,615 |
| 2023-07-03 | 2023-06-29 | 10.209 | 1,356,229 | -1,808 | 0.32% | 13,845,745 |
| 2023-06-30 | 2023-06-28 | 10.231 | 1,358,037 | +5,063 | 0.32% | 13,894,245 |
| 2023-06-27 | 2023-06-23 | 10.253 | 1,352,974 | +5,424 | 0.32% | 13,872,374 |
| 2023-06-26 | 2023-06-21 | 10.353 | 1,347,550 | +3,617 | 0.32% | 13,950,904 |
| 2023-06-23 | 2023-06-20 | 10.806 | 1,343,933 | -1,447 | 0.32% | 14,522,915 |
| 2023-06-21 | 2023-06-19 | 11.614 | 1,345,380 | -18,082 | 0.32% | 15,624,851 |
| 2023-06-20 | 2023-06-16 | 12.056 | 1,363,462 | -723 | 0.32% | 16,438,082 |
| 2023-06-19 | 2023-06-15 | 11.525 | 1,364,185 | +44,482 | 0.32% | 15,722,536 |
| 2023-06-16 | 2023-06-14 | 10.762 | 1,319,703 | +108,492 | 0.31% | 14,202,691 |
| 2023-06-15 | 2023-06-13 | 10.563 | 1,211,211 | +48,822 | 0.29% | 12,793,954 |
| 2023-06-13 | 2023-06-09 | 10.364 | 1,162,389 | +3,616 | 0.28% | 12,046,827 |
| 2023-06-09 | 2023-06-07 | 10.154 | 1,158,773 | +3,616 | 0.27% | 11,765,832 |
| 2023-06-07 | 2023-06-05 | 10.165 | 1,155,157 | +2,894 | 0.27% | 11,741,893 |
| 2023-06-06 | 2023-06-02 | 10.452 | 1,152,263 | +10,849 | 0.27% | 12,043,841 |
| 2023-05-23 | 2023-05-19 | 11.592 | 1,141,414 | -4,701 | 0.27% | 13,230,799 |
| 2023-05-22 | 2023-05-18 | 11.724 | 1,146,115 | -1,809 | 0.27% | 13,437,413 |
| 2023-05-19 | 2023-05-17 | 11.680 | 1,147,924 | +3,617 | 0.27% | 13,407,835 |
| 2023-05-18 | 2023-05-16 | 12.587 | 1,144,307 | -5,425 | 0.27% | 14,403,446 |
| 2023-05-17 | 2023-05-15 | 12.255 | 1,149,732 | +1,085 | 0.27% | 14,090,227 |
| 2023-05-16 | 2023-05-12 | 11.746 | 1,148,647 | -34,106 | 0.27% | 13,492,509 |
| 2023-05-11 | 2023-05-09 | 11.879 | 1,182,753 | -12,658 | 0.28% | 14,050,117 |
| 2023-05-10 | 2023-05-08 | 12.609 | 1,195,411 | +32,910 | 0.28% | 15,073,139 |
| 2023-05-08 | 2023-05-04 | 13.007 | 1,162,501 | +72,328 | 0.28% | 15,121,061 |
| 2023-05-03 | 2023-04-28 | 12.875 | 1,090,173 | -359,110 | 0.26% | 14,035,568 |
| 2023-04-27 | 2023-04-25 | 13.494 | 1,449,283 | +9,041 | 0.34% | 19,556,658 |
| 2023-04-25 | 2023-04-21 | 13.848 | 1,440,242 | +9,041 | 0.34% | 19,944,420 |
| 2023-04-24 | 2023-04-20 | 14.091 | 1,431,201 | -618,769 | 0.34% | 20,167,481 |
| 2023-04-21 | 2023-04-19 | 14.379 | 2,049,970 | -599,240 | 0.49% | 29,476,266 |
| 2023-04-20 | 2023-04-18 | 15.043 | 2,649,210 | +9,041 | 0.63% | 39,850,787 |
| 2023-04-19 | 2023-04-17 | 15.684 | 2,640,169 | +14,466 | 0.62% | 41,408,506 |
| 2023-04-17 | 2023-04-13 | 16.215 | 2,625,703 | +1,808 | 0.62% | 42,575,639 |
| 2023-04-14 | 2023-04-12 | 16.436 | 2,623,895 | +16,635 | 0.62% | 43,126,763 |
| 2023-04-13 | 2023-04-11 | 15.949 | 2,607,260 | -2,531 | 0.62% | 41,584,474 |
| 2023-04-12 | 2023-04-06 | 15.684 | 2,609,791 | +2,893 | 0.62% | 40,932,057 |
| 2023-04-06 | 2023-04-03 | 15.883 | 2,606,898 | -5,786 | 0.62% | 41,405,696 |
| 2023-04-04 | 2023-03-31 | 15.551 | 2,612,684 | -14,828 | 0.62% | 40,630,654 |
| 2023-04-03 | 2023-03-30 | 13.693 | 2,627,512 | -10,849 | 0.62% | 35,978,824 |
| 2023-03-31 | 2023-03-29 | 13.206 | 2,638,361 | +19,529 | 0.62% | 34,843,370 |
| 2023-03-30 | 2023-03-28 | 13.693 | 2,618,832 | -20,614 | 0.62% | 35,859,967 |
| 2023-03-28 | 2023-03-24 | 13.206 | 2,639,446 | +14,828 | 0.62% | 34,857,699 |
| 2023-03-27 | 2023-03-23 | 14.313 | 2,624,618 | -82,455 | 0.62% | 37,564,878 |
| 2023-03-22 | 2023-03-20 | 14.711 | 2,707,073 | +53,162 | 0.64% | 39,822,930 |
| 2023-03-21 | 2023-03-17 | 16.657 | 2,653,911 | +2,169 | 0.63% | 44,207,192 |
| 2023-03-17 | 2023-03-15 | 16.458 | 2,651,742 | -2,893 | 0.63% | 43,643,121 |
| 2023-03-16 | 2023-03-14 | 15.175 | 2,654,635 | -18,082 | 0.63% | 40,284,737 |
| 2023-03-15 | 2023-03-13 | 15.573 | 2,672,717 | -7,594 | 0.63% | 41,623,370 |
| 2023-03-14 | 2023-03-10 | 15.109 | 2,680,311 | -115,002 | 0.63% | 40,496,500 |
| 2023-03-13 | 2023-03-09 | 15.861 | 2,795,313 | -6,148 | 0.66% | 44,336,479 |
| 2023-03-09 | 2023-03-07 | 17.476 | 2,801,461 | +6,871 | 0.66% | 48,957,955 |
| 2023-03-08 | 2023-03-06 | 17.631 | 2,794,590 | -16,274 | 0.66% | 49,270,620 |
| 2023-03-07 | 2023-03-03 | 17.918 | 2,810,864 | +3,978 | 0.67% | 50,365,883 |
| 2023-03-06 | 2023-03-02 | 17.321 | 2,806,886 | +6,148 | 0.66% | 48,618,117 |
| 2023-03-03 | 2023-03-01 | 17.675 | 2,800,738 | -21,337 | 0.66% | 49,502,925 |
| 2023-03-01 | 2023-02-27 | 16.503 | 2,822,075 | +7,595 | 0.67% | 46,571,366 |
| 2023-02-28 | 2023-02-24 | 16.436 | 2,814,480 | -7,595 | 0.67% | 46,259,249 |
| 2023-02-27 | 2023-02-23 | 16.879 | 2,822,075 | -4,701 | 0.67% | 47,632,644 |
| 2023-02-24 | 2023-02-22 | 16.303 | 2,826,776 | +142,848 | 0.67% | 46,086,156 |
| 2023-02-23 | 2023-02-21 | 16.480 | 2,683,928 | -7,594 | 0.64% | 44,232,220 |
| 2023-02-22 | 2023-02-20 | 16.657 | 2,691,522 | -16,274 | 0.64% | 44,833,693 |
| 2023-02-21 | 2023-02-17 | 15.109 | 2,707,796 | +6,871 | 0.64% | 40,911,768 |
| 2023-02-17 | 2023-02-15 | 14.799 | 2,700,925 | +9,403 | 0.64% | 39,971,481 |
| 2023-02-15 | 2023-02-13 | 16.038 | 2,691,522 | -27,123 | 0.64% | 43,166,570 |
| 2023-02-14 | 2023-02-10 | 16.104 | 2,718,645 | -114,279 | 0.64% | 43,781,988 |
| 2023-02-13 | 2023-02-09 | 16.370 | 2,832,924 | -74,860 | 0.67% | 46,374,394 |
| 2023-02-10 | 2023-02-08 | 16.060 | 2,907,784 | +203,966 | 0.69% | 46,699,299 |
| 2023-02-09 | 2023-02-07 | 15.573 | 2,703,818 | -53,161 | 0.64% | 42,107,719 |
| 2023-02-08 | 2023-02-06 | 13.914 | 2,756,979 | -18,082 | 0.65% | 38,361,511 |
| 2023-02-07 | 2023-02-03 | 14.180 | 2,775,061 | +723 | 0.66% | 39,349,767 |
| 2023-02-06 | 2023-02-02 | 13.848 | 2,774,338 | -9,041 | 0.66% | 38,418,933 |
| 2023-02-03 | 2023-02-01 | 13.892 | 2,783,379 | -7,233 | 0.66% | 38,667,277 |
| 2023-02-02 | 2023-01-31 | 14.091 | 2,790,612 | +5,786 | 0.66% | 39,323,348 |
| 2023-02-01 | 2023-01-30 | 14.025 | 2,784,826 | -17,358 | 0.66% | 39,057,004 |
| 2023-01-31 | 2023-01-27 | 13.737 | 2,802,184 | +28,208 | 0.66% | 38,494,603 |
| 2023-01-30 | 2023-01-26 | 14.180 | 2,773,976 | +706,286 | 0.66% | 39,334,382 |
| 2023-01-27 | 2023-01-20 | 13.096 | 2,067,690 | +316,798 | 0.49% | 27,078,134 |
| 2023-01-20 | 2023-01-18 | 12.012 | 1,750,892 | -24,592 | 0.41% | 21,031,526 |
| 2023-01-19 | 2023-01-17 | 12.167 | 1,775,484 | -36,887 | 0.42% | 21,601,855 |
| 2023-01-17 | 2023-01-13 | 13.162 | 1,812,371 | +6,147 | 0.43% | 23,854,794 |
| 2023-01-16 | 2023-01-12 | 12.056 | 1,806,224 | +9,042 | 0.43% | 21,776,080 |
| 2023-01-13 | 2023-01-11 | 12.963 | 1,797,182 | -6,510 | 0.43% | 23,297,069 |
| 2023-01-12 | 2023-01-10 | 13.848 | 1,803,692 | +260,020 | 0.43% | 24,977,462 |
| 2023-01-11 | 2023-01-09 | 12.499 | 1,543,672 | -12,657 | 0.37% | 19,293,680 |
| 2023-01-10 | 2023-01-06 | 12.676 | 1,556,329 | -39,057 | 0.37% | 19,727,299 |
| 2023-01-09 | 2023-01-05 | 12.609 | 1,595,386 | -58,586 | 0.38% | 20,116,491 |
| 2023-01-06 | 2023-01-04 | 11.027 | 1,653,972 | -1,447 | 0.39% | 18,239,164 |
| 2023-01-05 | 2023-01-03 | 10.286 | 1,655,419 | -8,318 | 0.39% | 17,028,347 |
| 2023-01-04 | 2022-12-30 | 9.866 | 1,663,737 | +29,655 | 0.39% | 16,414,631 |
| 2022-12-30 | 2022-12-28 | 9.092 | 1,634,082 | -7,233 | 0.39% | 14,856,868 |
| 2022-12-22 | 2022-12-20 | 7.919 | 1,641,315 | -6,871 | 0.39% | 12,998,300 |
| 2022-12-21 | 2022-12-19 | 8.307 | 1,648,186 | +10,849 | 0.39% | 13,690,766 |
| 2022-12-20 | 2022-12-16 | 8.727 | 1,637,337 | +2,532 | 0.39% | 14,288,831 |
| 2022-12-16 | 2022-12-14 | 9.081 | 1,634,805 | -18,082 | 0.39% | 14,845,360 |
| 2022-12-15 | 2022-12-13 | 9.114 | 1,652,887 | -5,425 | 0.39% | 15,064,405 |
| 2022-12-09 | 2022-12-07 | 8.849 | 1,658,312 | +1,085 | 0.39% | 14,673,639 |
| 2022-12-08 | 2022-12-06 | 8.948 | 1,657,227 | -14,827 | 0.39% | 14,829,009 |
| 2022-12-07 | 2022-12-05 | 9.402 | 1,672,054 | -65,096 | 0.40% | 15,719,938 |
| 2022-11-30 | 2022-11-28 | 7.654 | 1,737,150 | -18,082 | 0.41% | 13,296,123 |
| 2022-11-24 | 2022-11-22 | 8.074 | 1,755,232 | +12,657 | 0.42% | 14,172,256 |
| 2022-11-23 | 2022-11-21 | 8.373 | 1,742,575 | -34,356 | 0.41% | 14,590,459 |
| 2022-11-21 | 2022-11-17 | 8.616 | 1,776,931 | -7,232 | 0.42% | 15,310,509 |
| 2022-11-18 | 2022-11-16 | 8.904 | 1,784,163 | -24,954 | 0.42% | 15,885,907 |
| 2022-11-17 | 2022-11-15 | 9.302 | 1,809,117 | -27,484 | 0.43% | 16,828,455 |
| 2022-11-16 | 2022-11-14 | 8.948 | 1,836,601 | +54,246 | 0.44% | 16,434,063 |
| 2022-11-10 | 2022-11-08 | 8.495 | 1,782,355 | +361 | 0.42% | 15,140,389 |
| 2022-11-09 | 2022-11-07 | 8.583 | 1,781,994 | +4,702 | 0.42% | 15,295,003 |
| 2022-11-08 | 2022-11-04 | 8.417 | 1,777,292 | -10,488 | 0.42% | 14,959,775 |
| 2022-11-07 | 2022-11-03 | 7.411 | 1,787,780 | -28,208 | 0.42% | 13,248,615 |
| 2022-11-04 | 2022-11-02 | 7.090 | 1,815,988 | +37,611 | 0.43% | 12,875,159 |
| 2022-11-03 | 2022-11-01 | 6.692 | 1,778,377 | -14,104 | 0.42% | 11,900,380 |
| 2022-11-02 | 2022-10-31 | 6.327 | 1,792,481 | -723 | 0.43% | 11,340,500 |
| 2022-10-31 | 2022-10-27 | 6.747 | 1,793,204 | +68,350 | 0.43% | 12,098,768 |
| 2022-10-28 | 2022-10-26 | 7.123 | 1,724,854 | -13,019 | 0.41% | 12,286,263 |
| 2022-10-27 | 2022-10-25 | 6.880 | 1,737,873 | +20,975 | 0.41% | 11,956,113 |
| 2022-10-26 | 2022-10-24 | 6.559 | 1,716,898 | +45,205 | 0.41% | 11,261,099 |
| 2022-10-25 | 2022-10-21 | 7.245 | 1,671,693 | -7,594 | 0.40% | 12,110,984 |
| 2022-10-24 | 2022-10-20 | 6.526 | 1,679,287 | -15,913 | 0.40% | 10,958,688 |
| 2022-10-21 | 2022-10-19 | 7.167 | 1,695,200 | +5,787 | 0.40% | 12,150,036 |
| 2022-10-20 | 2022-10-18 | 7.599 | 1,689,413 | +36,887 | 0.40% | 12,837,314 |
| 2022-10-18 | 2022-10-14 | 6.725 | 1,652,526 | -7,956 | 0.39% | 11,113,056 |
| 2022-10-14 | 2022-10-12 | 6.294 | 1,660,482 | +10,849 | 0.39% | 10,450,283 |
| 2022-10-13 | 2022-10-11 | 6.139 | 1,649,633 | +362 | 0.39% | 10,126,560 |
| 2022-10-12 | 2022-10-10 | 6.515 | 1,649,271 | +1,808 | 0.39% | 10,744,567 |
| 2022-09-30 | 2022-09-28 | 7.189 | 1,647,463 | -3,978 | 0.39% | 11,844,334 |
| 2022-09-29 | 2022-09-27 | 7.687 | 1,651,441 | +1,447 | 0.39% | 12,694,906 |
| 2022-09-28 | 2022-09-26 | 7.433 | 1,649,994 | +1,808 | 0.39% | 12,264,031 |
| 2022-09-27 | 2022-09-23 | 7.621 | 1,648,186 | +31,101 | 0.39% | 12,560,503 |
| 2022-09-26 | 2022-09-22 | 8.107 | 1,617,085 | -6,871 | 0.38% | 13,110,475 |
| 2022-09-23 | 2022-09-21 | 8.218 | 1,623,956 | +5,063 | 0.39% | 13,345,802 |
| 2022-09-22 | 2022-09-20 | 8.384 | 1,618,893 | -3,255 | 0.38% | 13,572,785 |
| 2022-09-21 | 2022-09-19 | 7.986 | 1,622,148 | +7,233 | 0.38% | 12,954,161 |
| 2022-09-20 | 2022-09-16 | 8.262 | 1,614,915 | +19,890 | 0.38% | 13,342,951 |
| 2022-09-19 | 2022-09-15 | 8.849 | 1,595,025 | +8,318 | 0.38% | 14,113,642 |
| 2022-09-16 | 2022-09-14 | 9.048 | 1,586,707 | -5,425 | 0.38% | 14,355,940 |
| 2022-09-15 | 2022-09-13 | 9.236 | 1,592,132 | +4,702 | 0.38% | 14,704,395 |
| 2022-09-14 | 2022-09-09 | 10.032 | 1,587,430 | -10,850 | 0.38% | 15,925,148 |
| 2022-09-13 | 2022-09-08 | 9.014 | 1,598,280 | +2,894 | 0.38% | 14,407,614 |
| 2022-09-09 | 2022-09-07 | 9.313 | 1,595,386 | +3,616 | 0.38% | 14,857,970 |
| 2022-09-08 | 2022-09-06 | 9.402 | 1,591,770 | +1,085 | 0.38% | 14,965,142 |
| 2022-09-07 | 2022-09-05 | 9.026 | 1,590,685 | -4,340 | 0.38% | 14,356,744 |
| 2022-09-06 | 2022-09-02 | 9.634 | 1,595,025 | -7,594 | 0.38% | 15,366,227 |
| 2022-09-05 | 2022-09-01 | 9.700 | 1,602,619 | +11,934 | 0.38% | 15,545,743 |
| 2022-09-02 | 2022-08-31 | 10.231 | 1,590,685 | -3,255 | 0.38% | 16,274,495 |
| 2022-08-31 | 2022-08-29 | 9.955 | 1,593,940 | +4,701 | 0.38% | 15,867,046 |
| 2022-08-30 | 2022-08-26 | 11.105 | 1,589,239 | +1,085 | 0.38% | 17,648,367 |
| 2022-08-29 | 2022-08-25 | 11.370 | 1,588,154 | -2,531 | 0.38% | 18,057,904 |
| 2022-08-26 | 2022-08-24 | 11.083 | 1,590,685 | +9,764 | 0.38% | 17,629,237 |
| 2022-08-22 | 2022-08-18 | 12.387 | 1,580,921 | -3,616 | 0.38% | 19,583,093 |
| 2022-08-19 | 2022-08-17 | 12.679 | 1,584,537 | +22,534 | 0.38% | 20,090,136 |
| 2022-08-18 | 2022-08-16 | 13.038 | 1,562,003 | +17,042 | 0.38% | 20,365,264 |
| 2022-08-17 | 2022-08-15 | 12.769 | 1,544,961 | -44,562 | 0.37% | 19,727,036 |
| 2022-08-15 | 2022-08-11 | 12.701 | 1,589,523 | -5,704 | 0.38% | 20,189,023 |
| 2022-08-12 | 2022-08-10 | 12.522 | 1,595,227 | +7,486 | 0.38% | 19,975,090 |
| 2022-08-11 | 2022-08-09 | 13.576 | 1,587,741 | -72,013 | 0.38% | 21,555,946 |
| 2022-08-10 | 2022-08-08 | 13.240 | 1,659,754 | +55,614 | 0.40% | 21,974,944 |
| 2022-08-05 | 2022-08-03 | 12.746 | 1,604,140 | -3,565 | 0.39% | 20,446,673 |
| 2022-08-03 | 2022-08-01 | 12.477 | 1,607,705 | +2,496 | 0.39% | 20,059,181 |
| 2022-08-02 | 2022-07-29 | 12.544 | 1,605,209 | +2,852 | 0.39% | 20,136,104 |
| 2022-08-01 | 2022-07-28 | 13.060 | 1,602,357 | -9,626 | 0.39% | 20,927,354 |
| 2022-07-29 | 2022-07-27 | 13.352 | 1,611,983 | +8,200 | 0.39% | 21,523,330 |
| 2022-07-25 | 2022-07-21 | 13.442 | 1,603,783 | +2,495 | 0.39% | 21,557,802 |
| 2022-07-22 | 2022-07-20 | 13.509 | 1,601,288 | -6,060 | 0.39% | 21,632,065 |
| 2022-07-21 | 2022-07-19 | 12.858 | 1,607,348 | -1,783 | 0.39% | 20,667,911 |
| 2022-07-20 | 2022-07-18 | 13.217 | 1,609,131 | -1,782 | 0.39% | 21,268,592 |
| 2022-07-19 | 2022-07-15 | 13.442 | 1,610,913 | -1,783 | 0.39% | 21,653,642 |
| 2022-07-18 | 2022-07-14 | 13.734 | 1,612,696 | +713 | 0.39% | 22,148,075 |
| 2022-07-14 | 2022-07-12 | 13.038 | 1,611,983 | +13,191 | 0.39% | 21,016,899 |
| 2022-07-12 | 2022-07-08 | 14.497 | 1,598,792 | +5,704 | 0.38% | 23,176,963 |
| 2022-07-11 | 2022-07-07 | 13.442 | 1,593,088 | +713 | 0.38% | 21,414,041 |
| 2022-07-08 | 2022-07-06 | 13.868 | 1,592,375 | +10,695 | 0.38% | 22,083,397 |
| 2022-07-07 | 2022-07-05 | 15.394 | 1,581,680 | -43,493 | 0.38% | 24,348,644 |
| 2022-07-06 | 2022-07-04 | 14.721 | 1,625,173 | -3,565 | 0.39% | 23,924,093 |
| 2022-07-05 | 2022-06-30 | 15.080 | 1,628,738 | -357 | 0.39% | 24,561,368 |
| 2022-07-04 | 2022-06-29 | 15.080 | 1,629,095 | +21,747 | 0.39% | 24,566,751 |
| 2022-06-30 | 2022-06-28 | 15.372 | 1,607,348 | -3,565 | 0.39% | 24,707,712 |
| 2022-06-29 | 2022-06-27 | 14.945 | 1,610,913 | +14,973 | 0.39% | 24,075,669 |
| 2022-06-28 | 2022-06-24 | 14.856 | 1,595,940 | +54,544 | 0.38% | 23,708,637 |
| 2022-06-27 | 2022-06-23 | 15.484 | 1,541,396 | -12,834 | 0.37% | 23,866,864 |
| 2022-06-24 | 2022-06-22 | 14.721 | 1,554,230 | +27,450 | 0.37% | 22,879,745 |
| 2022-06-23 | 2022-06-21 | 15.282 | 1,526,780 | -23,885 | 0.37% | 23,332,196 |
| 2022-06-22 | 2022-06-20 | 16.180 | 1,550,665 | -77,004 | 0.37% | 25,089,112 |
| 2022-06-21 | 2022-06-17 | 15.596 | 1,627,669 | -91,620 | 0.39% | 25,385,338 |
| 2022-06-20 | 2022-06-16 | 13.128 | 1,719,289 | -9,625 | 0.41% | 22,570,272 |
| 2022-06-17 | 2022-06-15 | 13.913 | 1,728,914 | -23,529 | 0.42% | 24,054,544 |
| 2022-06-16 | 2022-06-14 | 13.015 | 1,752,443 | +47,771 | 0.42% | 22,808,879 |
| 2022-06-15 | 2022-06-13 | 13.105 | 1,704,672 | +2,495 | 0.41% | 22,340,131 |
| 2022-06-14 | 2022-06-10 | 12.454 | 1,702,177 | -82,708 | 0.41% | 21,199,702 |
| 2022-06-13 | 2022-06-09 | 11.490 | 1,784,885 | -8,912 | 0.43% | 20,507,478 |
| 2022-06-10 | 2022-06-08 | 11.310 | 1,793,797 | -7,130 | 0.43% | 20,287,843 |
| 2022-06-09 | 2022-06-07 | 10.356 | 1,800,927 | +12,834 | 0.43% | 18,650,903 |
| 2022-06-07 | 2022-06-02 | 9.212 | 1,788,093 | -17,825 | 0.43% | 16,471,582 |
| 2022-06-06 | 2022-06-01 | 9.313 | 1,805,918 | -7,130 | 0.43% | 16,818,148 |
| 2022-06-02 | 2022-05-31 | 9.167 | 1,813,048 | +102,672 | 0.44% | 16,620,091 |
| 2022-06-01 | 2022-05-30 | 8.292 | 1,710,376 | +356 | 0.41% | 14,182,020 |
| 2022-05-30 | 2022-05-26 | 7.933 | 1,710,020 | +12,834 | 0.41% | 13,565,089 |
| 2022-05-26 | 2022-05-24 | 8.415 | 1,697,186 | +5,347 | 0.41% | 14,282,122 |
| 2022-05-24 | 2022-05-20 | 8.931 | 1,691,839 | -33,867 | 0.41% | 15,110,337 |
| 2022-05-23 | 2022-05-19 | 8.853 | 1,725,706 | -8,912 | 0.42% | 15,277,274 |
| 2022-05-20 | 2022-05-18 | 8.797 | 1,734,618 | +63,813 | 0.42% | 15,258,856 |
| 2022-05-16 | 2022-05-12 | 7.877 | 1,670,805 | +8,912 | 0.40% | 13,160,274 |
| 2022-05-12 | 2022-05-10 | 8.022 | 1,661,893 | +26,738 | 0.40% | 13,332,486 |
| 2022-05-11 | 2022-05-06 | 8.438 | 1,635,155 | +17,825 | 0.39% | 13,796,814 |
| 2022-05-10 | 2022-05-05 | 8.976 | 1,617,330 | -8,913 | 0.39% | 14,517,461 |
| 2022-05-06 | 2022-05-04 | 8.830 | 1,626,243 | +8,913 | 0.39% | 14,360,257 |
| 2022-05-05 | 2022-05-03 | 9.189 | 1,617,330 | +8,912 | 0.39% | 14,862,251 |
| 2022-05-04 | 2022-04-29 | 9.582 | 1,608,418 | -26,737 | 0.39% | 15,411,994 |
| 2022-05-03 | 2022-04-28 | 9.144 | 1,635,155 | -1,070 | 0.39% | 14,952,664 |
| 2022-04-29 | 2022-04-27 | 8.875 | 1,636,225 | +3,565 | 0.39% | 14,521,837 |
| 2022-04-28 | 2022-04-26 | 8.527 | 1,632,660 | +3,209 | 0.39% | 13,922,313 |
| 2022-04-27 | 2022-04-25 | 8.415 | 1,629,451 | +29,233 | 0.39% | 13,712,120 |
| 2022-04-26 | 2022-04-22 | 9.201 | 1,600,218 | +2,495 | 0.39% | 14,722,957 |
| 2022-04-22 | 2022-04-20 | 9.571 | 1,597,723 | -2,495 | 0.38% | 15,291,587 |
| 2022-04-20 | 2022-04-14 | 9.986 | 1,600,218 | -39,215 | 0.39% | 15,979,795 |
| 2022-04-14 | 2022-04-12 | 9.358 | 1,639,433 | +8,912 | 0.39% | 15,341,286 |
| 2022-04-13 | 2022-04-11 | 9.077 | 1,630,521 | -18,538 | 0.39% | 14,800,520 |
| 2022-04-12 | 2022-04-08 | 9.851 | 1,649,059 | -6,417 | 0.40% | 16,245,488 |
| 2022-04-11 | 2022-04-07 | 10.008 | 1,655,476 | +713 | 0.40% | 16,568,752 |
| 2022-04-08 | 2022-04-06 | 10.356 | 1,654,763 | +8,913 | 0.40% | 17,137,188 |
| 2022-04-07 | 2022-04-04 | 10.457 | 1,645,850 | -1,783 | 0.40% | 17,211,084 |
| 2022-04-06 | 2022-04-01 | 9.840 | 1,647,633 | +4,635 | 0.40% | 16,212,953 |
| 2022-04-04 | 2022-03-31 | 10.210 | 1,642,998 | +2,852 | 0.40% | 16,775,693 |
| 2022-04-01 | 2022-03-30 | 10.558 | 1,640,146 | +18,538 | 0.39% | 17,317,061 |
| 2022-03-31 | 2022-03-29 | 9.997 | 1,621,608 | +2,495 | 0.39% | 16,211,591 |
| 2022-03-30 | 2022-03-28 | 9.851 | 1,619,113 | +9,982 | 0.39% | 15,950,479 |
| 2022-03-29 | 2022-03-25 | 10.278 | 1,609,131 | +3,922 | 0.39% | 16,538,226 |
| 2022-03-28 | 2022-03-24 | 11.108 | 1,605,209 | -81,639 | 0.39% | 17,830,718 |
| 2022-03-25 | 2022-03-23 | 9.851 | 1,686,848 | -2,495 | 0.41% | 16,617,761 |
| 2022-03-24 | 2022-03-22 | 9.313 | 1,689,343 | -3,565 | 0.41% | 15,732,509 |
| 2022-03-23 | 2022-03-21 | 9.313 | 1,692,908 | -3,565 | 0.41% | 15,765,709 |
| 2022-03-22 | 2022-03-18 | 9.212 | 1,696,473 | +12,834 | 0.41% | 15,627,595 |
| 2022-03-21 | 2022-03-17 | 9.885 | 1,683,639 | -22,459 | 0.41% | 16,642,821 |
| 2022-03-18 | 2022-03-16 | 6.822 | 1,706,098 | -13,191 | 0.41% | 11,638,837 |
| 2022-03-17 | 2022-03-15 | 5.700 | 1,719,289 | +10,695 | 0.41% | 9,799,742 |
| 2022-03-16 | 2022-03-14 | 6.081 | 1,708,594 | -108,019 | 0.41% | 10,390,590 |
| 2022-03-15 | 2022-03-11 | 7.024 | 1,816,613 | -21,746 | 0.44% | 12,759,651 |
| 2022-03-14 | 2022-03-10 | 6.923 | 1,838,359 | -37,789 | 0.44% | 12,726,751 |
| 2022-03-11 | 2022-03-09 | 7.136 | 1,876,148 | -1,783 | 0.45% | 13,388,325 |
| 2022-03-10 | 2022-03-08 | 7.360 | 1,877,931 | +9,982 | 0.45% | 13,822,466 |
| 2022-03-09 | 2022-03-07 | 7.686 | 1,867,949 | -79,143 | 0.45% | 14,356,800 |
| 2022-03-08 | 2022-03-04 | 8.213 | 1,947,092 | +2,139 | 0.47% | 15,991,883 |
| 2022-03-07 | 2022-03-03 | 8.797 | 1,944,953 | -8,912 | 0.47% | 17,109,102 |
| 2022-03-04 | 2022-03-02 | 8.976 | 1,953,865 | -7,130 | 0.47% | 17,538,263 |
| 2022-03-01 | 2022-02-25 | 8.718 | 1,960,995 | -713 | 0.47% | 17,096,199 |
| 2022-02-28 | 2022-02-24 | 8.640 | 1,961,708 | -8,200 | 0.47% | 16,948,339 |
| 2022-02-25 | 2022-02-23 | 9.122 | 1,969,908 | -19,250 | 0.47% | 17,969,605 |
| 2022-02-24 | 2022-02-22 | 8.774 | 1,989,158 | -48,128 | 0.48% | 17,453,321 |
| 2022-02-23 | 2022-02-21 | 9.088 | 2,037,286 | -1,426 | 0.49% | 18,515,655 |
| 2022-02-22 | 2022-02-18 | 9.122 | 2,038,712 | +14,260 | 0.49% | 18,597,239 |
| 2022-02-18 | 2022-02-16 | 9.504 | 2,024,452 | +8,913 | 0.49% | 19,239,463 |
| 2022-02-17 | 2022-02-15 | 9.649 | 2,015,539 | +1,782 | 0.49% | 19,448,751 |
| 2022-02-16 | 2022-02-14 | 9.055 | 2,013,757 | +13,191 | 0.48% | 18,234,029 |
| 2022-02-15 | 2022-02-11 | 9.515 | 2,000,566 | +2,852 | 0.48% | 19,034,908 |
| 2022-02-14 | 2022-02-10 | 9.919 | 1,997,714 | -6,774 | 0.48% | 19,814,706 |
| 2022-02-11 | 2022-02-09 | 9.571 | 2,004,488 | +26,738 | 0.48% | 19,184,679 |
| 2022-02-10 | 2022-02-08 | 9.414 | 1,977,750 | +5,704 | 0.48% | 18,618,102 |
| 2022-02-09 | 2022-02-07 | 9.795 | 1,972,046 | -11,765 | 0.47% | 19,316,718 |
| 2022-02-07 | 2022-01-31 | 8.774 | 1,983,811 | +10,339 | 0.48% | 17,406,406 |
| 2022-02-04 | 2022-01-27 | 8.640 | 1,973,472 | +18,894 | 0.48% | 17,049,975 |
| 2022-01-28 | 2022-01-26 | 8.965 | 1,954,578 | +12,121 | 0.47% | 17,522,733 |
| 2022-01-27 | 2022-01-25 | 9.212 | 1,942,457 | -170,050 | 0.47% | 17,893,554 |
| 2022-01-26 | 2022-01-24 | 10.076 | 2,112,507 | +1,783 | 0.51% | 21,285,142 |
| 2022-01-24 | 2022-01-20 | 9.964 | 2,110,724 | +15,329 | 0.51% | 21,030,348 |
| 2022-01-20 | 2022-01-18 | 10.783 | 2,095,395 | +713 | 0.50% | 22,593,907 |
| 2022-01-19 | 2022-01-17 | 10.895 | 2,094,682 | +7,843 | 0.50% | 22,821,247 |
| 2022-01-18 | 2022-01-14 | 11.400 | 2,086,839 | +12,121 | 0.50% | 23,789,466 |
| 2022-01-17 | 2022-01-13 | 11.422 | 2,074,718 | -21,747 | 0.50% | 23,697,848 |
| 2022-01-14 | 2022-01-12 | 12.163 | 2,096,465 | +173,972 | 0.50% | 25,498,753 |
| 2022-01-13 | 2022-01-11 | 11.445 | 1,922,493 | +8,199 | 0.46% | 22,002,245 |
| 2022-01-12 | 2022-01-10 | 11.579 | 1,914,294 | -47,771 | 0.46% | 22,166,156 |
| 2022-01-11 | 2022-01-07 | 9.941 | 1,962,065 | -30,302 | 0.47% | 19,505,144 |
| 2022-01-10 | 2022-01-06 | 9.167 | 1,992,367 | +26,381 | 0.48% | 18,263,897 |
| 2022-01-05 | 2022-01-03 | 10.502 | 1,965,986 | +5,347 | 0.47% | 20,647,065 |
| 2022-01-04 | 2021-12-31 | 10.648 | 1,960,639 | +357 | 0.47% | 20,876,895 |
| 2022-01-03 | 2021-12-29 | 10.233 | 1,960,282 | +1,782 | 0.47% | 20,059,285 |
| 2021-12-29 | 2021-12-24 | 10.412 | 1,958,500 | +14,973 | 0.47% | 20,392,647 |
| 2021-12-28 | 2021-12-22 | 10.300 | 1,943,527 | +11,408 | 0.47% | 20,018,674 |
| 2021-12-22 | 2021-12-20 | 9.750 | 1,932,119 | -9,269 | 0.47% | 18,838,907 |
| 2021-12-17 | 2021-12-15 | 9.975 | 1,941,388 | -5,704 | 0.47% | 19,364,940 |
| 2021-12-16 | 2021-12-14 | 10.345 | 1,947,092 | +20,245 | 0.47% | 20,142,782 |
| 2021-12-15 | 2021-12-13 | 10.816 | 1,926,847 | -1,782 | 0.46% | 20,841,372 |
| 2021-12-14 | 2021-12-10 | 11.198 | 1,928,629 | +18,894 | 0.46% | 21,596,396 |
| 2021-12-13 | 2021-12-09 | 11.781 | 1,909,735 | -4,634 | 0.46% | 22,499,064 |
| 2021-12-10 | 2021-12-08 | 11.108 | 1,914,369 | +8,912 | 0.46% | 21,264,878 |
| 2021-12-09 | 2021-12-07 | 10.659 | 1,905,457 | +11,764 | 0.46% | 20,310,696 |
| 2021-12-08 | 2021-12-06 | 11.029 | 1,893,693 | +35,650 | 0.46% | 20,886,475 |
| 2021-12-07 | 2021-12-03 | 11.983 | 1,858,043 | +14,973 | 0.45% | 22,265,326 |
| 2021-12-06 | 2021-12-02 | 12.544 | 1,843,070 | +9,982 | 0.44% | 23,119,886 |
| 2021-12-03 | 2021-12-01 | 13.262 | 1,833,088 | +33,155 | 0.44% | 24,311,001 |
| 2021-12-02 | 2021-11-30 | 13.778 | 1,799,933 | -3,565 | 0.43% | 24,800,290 |
| 2021-12-01 | 2021-11-29 | 14.564 | 1,803,498 | -2,852 | 0.43% | 26,265,907 |
| 2021-11-29 | 2021-11-25 | 15.282 | 1,806,350 | -6,774 | 0.43% | 27,604,575 |
| 2021-11-26 | 2021-11-24 | 14.362 | 1,813,124 | -4,634 | 0.44% | 26,039,913 |
| 2021-11-25 | 2021-11-23 | 13.532 | 1,817,758 | -47,058 | 0.44% | 24,597,186 |
| 2021-11-24 | 2021-11-22 | 14.586 | 1,864,816 | -3,209 | 0.45% | 27,200,782 |
| 2021-11-23 | 2021-11-19 | 15.035 | 1,868,025 | +4,278 | 0.45% | 28,085,977 |
| 2021-11-19 | 2021-11-17 | 15.663 | 1,863,747 | +2,852 | 0.45% | 29,192,711 |
| 2021-11-18 | 2021-11-16 | 15.551 | 1,860,895 | -19,251 | 0.45% | 28,939,242 |
| 2021-11-17 | 2021-11-15 | 15.394 | 1,880,146 | -21,746 | 0.45% | 28,943,279 |
| 2021-11-16 | 2021-11-12 | 13.936 | 1,901,892 | -34,224 | 0.46% | 26,503,882 |
| 2021-11-15 | 2021-11-11 | 14.474 | 1,936,116 | -3,208 | 0.47% | 28,023,549 |
| 2021-11-12 | 2021-11-10 | 13.689 | 1,939,324 | -2,852 | 0.47% | 26,546,805 |
| 2021-11-11 | 2021-11-09 | 13.913 | 1,942,176 | -21,747 | 0.47% | 27,021,678 |
| 2021-11-10 | 2021-11-08 | 13.442 | 1,963,923 | -8,912 | 0.47% | 26,398,748 |
| 2021-11-09 | 2021-11-05 | 13.352 | 1,972,835 | -47,058 | 0.47% | 26,341,456 |
| 2021-11-05 | 2021-11-03 | 14.609 | 2,019,893 | +1,782 | 0.49% | 29,508,110 |
| 2021-11-04 | 2021-11-02 | 14.295 | 2,018,111 | -3,565 | 0.49% | 28,848,054 |
| 2021-11-03 | 2021-11-01 | 14.407 | 2,021,676 | +7,130 | 0.49% | 29,125,851 |
| 2021-11-02 | 2021-10-29 | 15.484 | 2,014,546 | -2,852 | 0.48% | 31,193,085 |
| 2021-11-01 | 2021-10-28 | 15.013 | 2,017,398 | +4,635 | 0.49% | 30,286,546 |
| 2021-10-28 | 2021-10-26 | 15.619 | 2,012,763 | -2,852 | 0.48% | 31,436,481 |
| 2021-10-27 | 2021-10-25 | 16.000 | 2,015,615 | +17,825 | 0.49% | 32,249,958 |
| 2021-10-26 | 2021-10-22 | 16.382 | 1,997,790 | +121,566 | 0.48% | 32,726,890 |
| 2021-10-22 | 2021-10-20 | 15.708 | 1,876,224 | -12,478 | 0.45% | 29,472,350 |
| 2021-10-21 | 2021-10-19 | 15.461 | 1,888,702 | +7,843 | 0.45% | 29,202,142 |
| 2021-10-19 | 2021-10-15 | 15.372 | 1,880,859 | -28,519 | 0.45% | 28,912,048 |
| 2021-10-18 | 2021-10-12 | 14.452 | 1,909,378 | +3,208 | 0.46% | 27,593,693 |
| 2021-10-15 | 2021-10-11 | 14.541 | 1,906,170 | -4,991 | 0.46% | 27,718,433 |
| 2021-10-12 | 2021-10-08 | 13.464 | 1,911,161 | +16,755 | 0.46% | 25,732,416 |
| 2021-10-11 | 2021-10-07 | 13.666 | 1,894,406 | -16,755 | 0.46% | 25,889,425 |
| 2021-10-08 | 2021-10-06 | 11.871 | 1,911,161 | +2,496 | 0.46% | 22,687,414 |
| 2021-10-07 | 2021-10-05 | 12.410 | 1,908,665 | -357 | 0.46% | 23,685,736 |
| 2021-10-06 | 2021-10-04 | 12.275 | 1,909,022 | -27,450 | 0.46% | 23,433,130 |
| 2021-10-05 | 2021-09-30 | 12.769 | 1,936,472 | -10,695 | 0.47% | 24,726,095 |
| 2021-10-04 | 2021-09-29 | 11.983 | 1,947,167 | +14,616 | 0.47% | 23,333,318 |
| 2021-09-30 | 2021-09-28 | 13.756 | 1,932,551 | -2,495 | 0.47% | 26,584,193 |
| 2021-09-29 | 2021-09-27 | 14.205 | 1,935,046 | -7,130 | 0.47% | 27,486,981 |
| 2021-09-28 | 2021-09-24 | 13.913 | 1,942,176 | -3,565 | 0.47% | 27,021,678 |
| 2021-09-27 | 2021-09-23 | 14.586 | 1,945,741 | +4,991 | 0.47% | 28,381,179 |
| 2021-09-24 | 2021-09-21 | 14.452 | 1,940,750 | -44,919 | 0.47% | 28,047,071 |
| 2021-09-23 | 2021-09-20 | 14.923 | 1,985,669 | +16,399 | 0.48% | 29,631,971 |
| 2021-09-21 | 2021-09-17 | 15.596 | 1,969,270 | +46,345 | 0.47% | 30,712,991 |
| 2021-09-20 | 2021-09-16 | 14.025 | 1,922,925 | +9,625 | 0.46% | 26,969,594 |
| 2021-09-17 | 2021-09-15 | 15.978 | 1,913,300 | +41,354 | 0.46% | 30,569,977 |
| 2021-09-16 | 2021-09-14 | 16.337 | 1,871,946 | -8,200 | 0.45% | 30,581,356 |
| 2021-09-15 | 2021-09-13 | 15.978 | 1,880,146 | +12,121 | 0.45% | 30,040,255 |
| 2021-09-10 | 2021-09-08 | 15.821 | 1,868,025 | +38,502 | 0.45% | 29,553,155 |
| 2021-09-09 | 2021-09-07 | 16.830 | 1,829,523 | +43,493 | 0.44% | 30,791,524 |
| 2021-09-08 | 2021-09-06 | 16.539 | 1,786,030 | +44,919 | 0.43% | 29,538,489 |
| 2021-09-07 | 2021-09-03 | 17.032 | 1,741,111 | -8,200 | 0.42% | 29,655,161 |
| 2021-09-06 | 2021-09-02 | 16.471 | 1,749,311 | +15,686 | 0.42% | 28,813,441 |
| 2021-09-03 | 2021-09-01 | 16.561 | 1,733,625 | -11,051 | 0.42% | 28,710,686 |
| 2021-09-02 | 2021-08-31 | 15.260 | 1,744,676 | -25,668 | 0.42% | 26,622,924 |
| 2021-09-01 | 2021-08-30 | 14.878 | 1,770,344 | +16,042 | 0.43% | 26,339,240 |
| 2021-08-31 | 2021-08-27 | 16.247 | 1,754,302 | -2,495 | 0.42% | 28,501,976 |
| 2021-08-30 | 2021-08-26 | 16.269 | 1,756,797 | -13,190 | 0.42% | 28,581,935 |
| 2021-08-27 | 2021-08-25 | 16.584 | 1,769,987 | -4,991 | 0.43% | 29,352,599 |
| 2021-08-26 | 2021-08-24 | 16.763 | 1,774,978 | -37,076 | 0.43% | 29,754,018 |
| 2021-08-25 | 2021-08-23 | 16.561 | 1,812,054 | +99,819 | 0.44% | 30,009,554 |
| 2021-08-24 | 2021-08-20 | 15.237 | 1,712,235 | -111,584 | 0.41% | 26,089,466 |
| 2021-08-23 | 2021-08-19 | 17.526 | 1,823,819 | +12,834 | 0.44% | 31,964,272 |
| 2021-08-20 | 2021-08-18 | 17.728 | 1,810,985 | -1,069 | 0.44% | 32,105,097 |
| 2021-08-19 | 2021-08-17 | 16.337 | 1,812,054 | +60,604 | 0.44% | 29,602,921 |
| 2021-08-18 | 2021-08-16 | 17.504 | 1,751,450 | -28,519 | 0.42% | 30,656,629 |
| 2021-08-17 | 2021-08-13 | 18.379 | 1,779,969 | +37,788 | 0.43% | 32,713,604 |
| 2021-08-16 | 2021-08-12 | 19.770 | 1,742,181 | +10,695 | 0.42% | 34,443,020 |
| 2021-08-13 | 2021-08-11 | 19.939 | 1,731,486 | +152,225 | 0.42% | 34,523,535 |
| 2021-08-12 | 2021-08-10 | 22.237 | 1,579,261 | +91,112 | 0.38% | 35,117,538 |
| 2021-08-11 | 2021-08-09 | 20.907 | 1,488,149 | +19,530 | 0.36% | 31,113,394 |
| 2021-08-10 | 2021-08-06 | 19.713 | 1,468,619 | +11,363 | 0.35% | 28,951,442 |
| 2021-08-09 | 2021-08-05 | 19.556 | 1,457,256 | +142,035 | 0.35% | 28,497,619 |
| 2021-08-06 | 2021-08-04 | 22.586 | 1,315,221 | +108,303 | 0.32% | 29,705,449 |
| 2021-08-05 | 2021-08-03 | 23.656 | 1,206,918 | +40,835 | 0.29% | 28,550,917 |
| 2021-08-04 | 2021-08-02 | 22.530 | 1,166,083 | +82,025 | 0.28% | 26,271,354 |
| 2021-08-03 | 2021-07-30 | 24.783 | 1,084,058 | +7,102 | 0.26% | 26,865,703 |
| 2021-08-02 | 2021-07-29 | 25.796 | 1,076,956 | -23,436 | 0.26% | 27,781,548 |
| 2021-07-30 | 2021-07-28 | 23.205 | 1,100,392 | +79,185 | 0.27% | 25,535,105 |
| 2021-07-29 | 2021-07-27 | 20.795 | 1,021,207 | +72,438 | 0.25% | 21,235,793 |
| 2021-07-28 | 2021-07-26 | 26.529 | 948,769 | +12,783 | 0.23% | 25,169,489 |
| 2021-07-27 | 2021-07-23 | 31.372 | 935,986 | -22,725 | 0.23% | 29,364,158 |
| 2021-07-26 | 2021-07-22 | 34.132 | 958,711 | +6,036 | 0.24% | 32,723,017 |
| 2021-07-23 | 2021-07-21 | 35.146 | 952,675 | -26,034 | 0.24% | 33,482,846 |
| 2021-07-22 | 2021-07-20 | 32.781 | 978,709 | -37,995 | 0.25% | 32,082,601 |
| 2021-07-21 | 2021-07-19 | 33.456 | 1,016,704 | +65,692 | 0.26% | 34,015,275 |
| 2021-07-20 | 2021-07-16 | 33.006 | 951,012 | -37,995 | 0.24% | 31,388,938 |
| 2021-07-19 | 2021-07-15 | 33.738 | 989,007 | -25,211 | 0.25% | 33,367,156 |
| 2021-07-16 | 2021-07-14 | 33.175 | 1,014,218 | -72,083 | 0.26% | 33,646,478 |
| 2021-07-15 | 2021-07-13 | 25.684 | 1,086,301 | +8,167 | 0.28% | 27,900,246 |
| 2021-07-14 | 2021-07-12 | 26.134 | 1,078,134 | -151,268 | 0.27% | 28,176,285 |
| 2021-07-13 | 2021-07-09 | 21.719 | 1,229,402 | +2,841 | 0.31% | 26,700,780 |
| 2021-07-12 | 2021-07-08 | 22.439 | 1,226,561 | +4,616 | 0.31% | 27,523,362 |
| 2021-07-09 | 2021-07-07 | 23.036 | 1,221,945 | -59,666 | 0.31% | 28,149,324 |
| 2021-07-08 | 2021-07-06 | 21.268 | 1,281,611 | -56,104 | 0.33% | 27,257,199 |
| 2021-07-07 | 2021-07-05 | 17.821 | 1,337,715 | +13,494 | 0.34% | 23,839,277 |
| 2021-07-06 | 2021-07-02 | 18.226 | 1,324,221 | -2,841 | 0.34% | 24,135,816 |
| 2021-07-05 | 2021-06-30 | 18.812 | 1,327,062 | +355 | 0.34% | 24,964,949 |
| 2021-07-02 | 2021-06-29 | 19.173 | 1,326,707 | -17,044 | 0.34% | 25,436,513 |
| 2021-06-30 | 2021-06-28 | 19.668 | 1,343,751 | -8,522 | 0.34% | 26,429,323 |
| 2021-06-29 | 2021-06-25 | 19.150 | 1,352,273 | +12,783 | 0.34% | 25,896,216 |
| 2021-06-25 | 2021-06-23 | 18.091 | 1,339,490 | +5,326 | 0.34% | 24,233,047 |
| 2021-06-24 | 2021-06-22 | 17.505 | 1,334,164 | -8,167 | 0.34% | 23,355,181 |
| 2021-06-23 | 2021-06-21 | 18.452 | 1,342,331 | +36,930 | 0.34% | 24,768,318 |
| 2021-06-22 | 2021-06-18 | 17.122 | 1,305,401 | -15,979 | 0.33% | 22,351,699 |
| 2021-06-21 | 2021-06-17 | 16.920 | 1,321,380 | -16,690 | 0.34% | 22,357,367 |
| 2021-06-18 | 2021-06-16 | 17.190 | 1,338,070 | +45,807 | 0.34% | 23,001,511 |
| 2021-06-17 | 2021-06-15 | 19.218 | 1,292,263 | -8,522 | 0.33% | 24,834,358 |
| 2021-06-16 | 2021-06-11 | 19.601 | 1,300,785 | -8,167 | 0.33% | 25,496,336 |
| 2021-06-15 | 2021-06-10 | 22.530 | 1,308,952 | -29,473 | 0.33% | 29,490,132 |
| 2021-06-11 | 2021-06-09 | 22.868 | 1,338,425 | -1,775 | 0.34% | 30,606,459 |
| 2021-06-10 | 2021-06-08 | 22.530 | 1,340,200 | -82,381 | 0.34% | 30,194,136 |
| 2021-06-09 | 2021-06-07 | 22.417 | 1,422,581 | -8,522 | 0.36% | 31,889,895 |
| 2021-06-08 | 2021-06-04 | 22.417 | 1,431,103 | -35,154 | 0.36% | 32,080,932 |
| 2021-06-07 | 2021-06-03 | 22.642 | 1,466,257 | -12,783 | 0.37% | 33,199,318 |
| 2021-06-04 | 2021-06-02 | 22.417 | 1,479,040 | -1,065 | 0.38% | 33,155,532 |
| 2021-06-03 | 2021-06-01 | 24.276 | 1,480,105 | +19,530 | 0.38% | 35,930,462 |
| 2021-06-02 | 2021-05-31 | 23.431 | 1,460,575 | -275,194 | 0.37% | 34,222,379 |
| 2021-06-01 | 2021-05-28 | 19.894 | 1,735,769 | -153,043 | 0.44% | 34,530,720 |
| 2021-05-31 | 2021-05-27 | 19.939 | 1,888,812 | -3,196 | 0.48% | 37,660,406 |
| 2021-05-28 | 2021-05-26 | 19.668 | 1,892,008 | +29,236 | 0.48% | 37,212,617 |
| 2021-05-27 | 2021-05-25 | 20.705 | 1,862,772 | -132,093 | 0.47% | 38,568,097 |
| 2021-05-26 | 2021-05-24 | 19.060 | 1,994,865 | +21,305 | 0.51% | 38,022,168 |
| 2021-05-25 | 2021-05-21 | 18.857 | 1,973,560 | -39,059 | 0.50% | 37,215,923 |
| 2021-05-24 | 2021-05-20 | 20.051 | 2,012,619 | -23,791 | 0.51% | 40,355,671 |
| 2021-05-21 | 2021-05-18 | 20.727 | 2,036,410 | -64,627 | 0.52% | 42,209,096 |
| 2021-05-20 | 2021-05-17 | 19.150 | 2,101,037 | -15,979 | 0.54% | 40,235,150 |
| 2021-05-18 | 2021-05-14 | 17.663 | 2,117,016 | -44,741 | 0.54% | 37,393,249 |
| 2021-05-17 | 2021-05-13 | 17.798 | 2,161,757 | -217,469 | 0.55% | 38,475,739 |
| 2021-05-14 | 2021-05-12 | 15.545 | 2,379,226 | -7,456 | 0.61% | 36,986,036 |
| 2021-05-13 | 2021-05-11 | 14.104 | 2,386,682 | +31,958 | 0.61% | 33,660,603 |
| 2021-05-12 | 2021-05-10 | 14.689 | 2,354,724 | +17,044 | 0.60% | 34,589,207 |
| 2021-05-11 | 2021-05-07 | 13.247 | 2,337,680 | -153,754 | 0.60% | 30,968,159 |
| 2021-05-10 | 2021-05-06 | 15.545 | 2,491,434 | +23,791 | 0.63% | 38,730,355 |
| 2021-05-07 | 2021-05-05 | 15.545 | 2,467,643 | -35,153 | 0.63% | 38,360,514 |
| 2021-05-06 | 2021-05-04 | 14.734 | 2,502,796 | +41,190 | 0.64% | 36,877,052 |
| 2021-05-05 | 2021-05-03 | 15.410 | 2,461,606 | -183,581 | 0.63% | 37,933,913 |
| 2021-05-04 | 2021-04-30 | 13.292 | 2,645,187 | -188,552 | 0.67% | 35,161,014 |
| 2021-05-03 | 2021-04-29 | 13.630 | 2,833,739 | -184,443 | 0.72% | 38,624,976 |
| 2021-04-30 | 2021-04-28 | 12.391 | 3,018,182 | -80,938 | 0.77% | 37,399,097 |
| 2021-04-29 | 2021-04-27 | 11.490 | 3,099,120 | +26 | 0.79% | 35,609,147 |
| 2021-04-28 | 2021-04-26 | 11.580 | 3,099,094 | -288,688 | 0.79% | 35,888,133 |
| 2021-04-27 | 2021-04-23 | 10.555 | 3,387,782 | -606,846 | 0.86% | 35,758,398 |
| 2021-04-26 | 2021-04-22 | 9.124 | 3,994,628 | -353,669 | 1.02% | 36,448,895 |
| 2021-04-23 | 2021-04-21 | 8.753 | 4,348,297 | -6,391 | 1.11% | 38,059,513 |
| 2021-04-22 | 2021-04-20 | 8.426 | 4,354,688 | +1,775 | 1.11% | 36,692,867 |
| 2021-04-21 | 2021-04-19 | 8.832 | 4,352,913 | +109,367 | 1.11% | 38,443,158 |
| 2021-04-20 | 2021-04-16 | 8.674 | 4,243,546 | +105,462 | 1.08% | 36,808,036 |
| 2021-04-19 | 2021-04-15 | 8.753 | 4,138,084 | -515,944 | 1.05% | 36,219,573 |
| 2021-04-16 | 2021-04-14 | 7.818 | 4,654,028 | +29,117 | 1.19% | 36,384,086 |
| 2021-04-15 | 2021-04-13 | 7.221 | 4,624,911 | -50,423 | 1.18% | 33,395,228 |
| 2021-04-14 | 2021-04-12 | 7.266 | 4,675,334 | -167,957 | 1.19% | 33,969,985 |
| 2021-04-08 | 2021-04-01 | 5.238 | 4,843,291 | -121,795 | 1.23% | 25,369,769 |
| 2021-04-07 | 2021-03-31 | 5.283 | 4,965,086 | -44,386 | 1.26% | 26,231,470 |
| 2021-04-01 | 2021-03-30 | 5.508 | 5,009,472 | -46,872 | 1.28% | 27,594,582 |
| 2021-03-31 | 2021-03-29 | 5.880 | 5,056,344 | -2,486 | 1.29% | 29,732,410 |
| 2021-03-25 | 2021-03-23 | 6.849 | 5,058,830 | -8,877 | 1.29% | 34,647,880 |
| 2021-03-24 | 2021-03-22 | 6.928 | 5,067,707 | -1,420 | 1.29% | 35,108,285 |
| 2021-03-23 | 2021-03-19 | 6.759 | 5,069,127 | +7,102 | 1.29% | 34,261,583 |
| 2021-03-18 | 2021-03-16 | 6.860 | 5,062,025 | -8,522 | 1.29% | 34,726,785 |
| 2021-03-17 | 2021-03-15 | 6.691 | 5,070,547 | -711 | 1.29% | 33,928,469 |
| 2021-03-16 | 2021-03-12 | 6.804 | 5,071,258 | -355 | 1.29% | 34,504,493 |
| 2021-03-11 | 2021-03-09 | 6.489 | 5,071,613 | +8,877 | 1.29% | 32,907,250 |
| 2021-03-10 | 2021-03-08 | 6.984 | 5,062,736 | -14,558 | 1.29% | 35,359,000 |
| 2021-03-09 | 2021-03-05 | 6.759 | 5,077,294 | +10,154 | 1.29% | 34,316,783 |
| 2021-03-08 | 2021-03-04 | 6.770 | 5,067,140 | +5,327 | 1.29% | 34,305,233 |
| 2021-03-03 | 2021-03-01 | 7.097 | 5,061,813 | -1,421 | 1.29% | 35,922,756 |
| 2021-03-02 | 2021-02-26 | 6.489 | 5,063,234 | +31,958 | 1.29% | 32,852,883 |
| 2021-03-01 | 2021-02-25 | 7.086 | 5,031,276 | +4,617 | 1.28% | 35,649,364 |
| 2021-02-26 | 2021-02-24 | 6.849 | 5,026,659 | -204,887 | 1.28% | 34,427,541 |
| 2021-02-25 | 2021-02-23 | 7.198 | 5,231,546 | -74,923 | 1.33% | 37,657,710 |
| 2021-02-24 | 2021-02-22 | 7.683 | 5,306,469 | +74,867 | 1.35% | 40,767,400 |
| 2021-02-23 | 2021-02-19 | 8.764 | 5,231,602 | +2,840 | 1.33% | 45,849,784 |
| 2021-02-22 | 2021-02-18 | 9.226 | 5,228,762 | -2,840 | 1.33% | 48,239,831 |
| 2021-02-19 | 2021-02-17 | 8.719 | 5,231,602 | +383,851 | 1.33% | 45,614,053 |
| 2021-02-18 | 2021-02-16 | 9.192 | 4,847,751 | +80,960 | 1.24% | 44,560,850 |
| 2021-02-17 | 2021-02-11 | 7.885 | 4,766,791 | +76,344 | 1.21% | 37,587,821 |
| 2021-02-16 | 2021-02-09 | 5.520 | 4,690,447 | +23,436 | 1.19% | 25,890,075 |
| 2021-02-10 | 2021-02-08 | 5.689 | 4,667,011 | -12,428 | 1.19% | 26,549,308 |
| 2021-02-09 | 2021-02-05 | 5.745 | 4,679,439 | -61,076 | 1.19% | 26,883,572 |
| 2021-02-08 | 2021-02-04 | 6.883 | 4,740,515 | -7,456 | 1.21% | 32,627,946 |
| 2021-02-05 | 2021-02-03 | 6.815 | 4,747,971 | -95,519 | 1.21% | 32,358,355 |
| 2021-02-04 | 2021-02-02 | 6.759 | 4,843,490 | +4,971 | 1.23% | 32,736,531 |
| 2021-02-02 | 2021-01-29 | 6.196 | 4,838,519 | -25,211 | 1.23% | 29,977,689 |
| 2021-02-01 | 2021-01-28 | 6.184 | 4,863,730 | -1,776 | 1.24% | 30,079,098 |
| 2021-01-29 | 2021-01-27 | 5.970 | 4,865,506 | -69,952 | 1.24% | 29,048,712 |
| 2021-01-28 | 2021-01-26 | 6.038 | 4,935,458 | -23,436 | 1.26% | 29,799,931 |
| 2021-01-27 | 2021-01-25 | 5.858 | 4,958,894 | +26,631 | 1.26% | 29,047,661 |
| 2021-01-26 | 2021-01-22 | 5.554 | 4,932,263 | -34,443 | 1.26% | 27,391,521 |
| 2021-01-25 | 2021-01-21 | 5.655 | 4,966,706 | -439,245 | 1.27% | 28,086,342 |
| 2021-01-22 | 2021-01-20 | 3.717 | 5,405,951 | -97,649 | 1.38% | 20,095,973 |
| 2021-01-20 | 2021-01-18 | 3.424 | 5,503,600 | +20,595 | 1.40% | 18,847,053 |
| 2021-01-19 | 2021-01-15 | 3.346 | 5,483,005 | +7,812 | 1.40% | 18,344,171 |
| 2021-01-18 | 2021-01-14 | 3.391 | 5,475,193 | +9,942 | 1.39% | 18,564,743 |
| 2021-01-15 | 2021-01-13 | 3.605 | 5,465,251 | +16,334 | 1.39% | 19,700,765 |
| 2021-01-14 | 2021-01-12 | 3.334 | 5,448,917 | -6,746 | 1.39% | 18,168,744 |
| 2021-01-13 | 2021-01-11 | 3.244 | 5,455,663 | +710 | 1.39% | 17,699,583 |
| 2021-01-12 | 2021-01-08 | 3.447 | 5,454,953 | -6,037 | 1.39% | 18,803,359 |
| 2021-01-11 | 2021-01-07 | 3.605 | 5,460,990 | +710 | 1.39% | 19,685,405 |
| 2021-01-08 | 2021-01-06 | 3.639 | 5,460,280 | +9,588 | 1.39% | 19,867,373 |
| 2021-01-06 | 2021-01-04 | 3.661 | 5,450,692 | +8,877 | 1.39% | 19,955,288 |
| 2021-01-05 | 2020-12-31 | 3.729 | 5,441,815 | +4,616 | 1.39% | 20,290,594 |
| 2021-01-04 | 2020-12-29 | 3.830 | 5,437,199 | -1,065 | 1.39% | 20,824,623 |
| 2020-12-30 | 2020-12-28 | 3.740 | 5,438,264 | +9,942 | 1.39% | 20,338,615 |
| 2020-12-29 | 2020-12-24 | 3.774 | 5,428,322 | +30,538 | 1.38% | 20,484,879 |
| 2020-12-28 | 2020-12-22 | 3.109 | 5,397,784 | +48,292 | 1.38% | 16,782,150 |
| 2020-12-22 | 2020-12-18 | 3.199 | 5,349,492 | +7,102 | 1.36% | 17,114,093 |
| 2020-12-21 | 2020-12-17 | 3.064 | 5,342,390 | -3,906 | 1.36% | 16,369,202 |
| 2020-12-17 | 2020-12-15 | 3.008 | 5,346,296 | -6,377 | 1.36% | 16,080,045 |
| 2020-12-15 | 2020-12-11 | 2.963 | 5,352,673 | +1,421 | 1.36% | 15,858,038 |
| 2020-12-11 | 2020-12-09 | 2.884 | 5,351,252 | +355 | 1.36% | 15,431,863 |
| 2020-12-08 | 2020-12-04 | 2.906 | 5,350,897 | +4,616 | 1.36% | 15,551,393 |
| 2020-12-07 | 2020-12-03 | 2.918 | 5,346,281 | -26,632 | 1.36% | 15,598,202 |
| 2020-12-04 | 2020-12-02 | 2.895 | 5,372,913 | -4,261 | 1.37% | 15,554,854 |
| 2020-12-03 | 2020-12-01 | 2.985 | 5,377,174 | +3,196 | 1.37% | 16,051,771 |
| 2020-12-02 | 2020-11-30 | 3.008 | 5,373,978 | +7,102 | 1.37% | 16,163,304 |
| 2020-11-24 | 2020-11-20 | 3.041 | 5,366,876 | -12,783 | 1.37% | 16,323,314 |
| 2020-11-23 | 2020-11-19 | 3.019 | 5,379,659 | +4,616 | 1.37% | 16,240,992 |
| 2020-11-20 | 2020-11-18 | 3.132 | 5,375,043 | -35,509 | 1.37% | 16,832,543 |
| 2020-11-19 | 2020-11-17 | 2.929 | 5,410,552 | -57,525 | 1.38% | 15,846,667 |
| 2020-11-13 | 2020-11-11 | 2.591 | 5,468,077 | +5,327 | 1.39% | 14,167,247 |
| 2020-11-11 | 2020-11-09 | 2.422 | 5,462,750 | +88,772 | 1.39% | 13,230,394 |
| 2020-11-04 | 2020-11-02 | 2.501 | 5,373,978 | +5,326 | 1.37% | 13,439,152 |
| 2020-10-28 | 2020-10-23 | 2.760 | 5,368,652 | -3,551 | 1.37% | 14,816,797 |
| 2020-10-23 | 2020-10-21 | 2.760 | 5,372,203 | -4,095 | 1.37% | 14,826,598 |
| 2020-10-21 | 2020-10-19 | 2.816 | 5,376,298 | -10,652 | 1.37% | 15,140,714 |
| 2020-10-08 | 2020-10-06 | 2.794 | 5,386,950 | +17,399 | 1.37% | 15,049,346 |
| 2020-10-07 | 2020-10-05 | 2.782 | 5,369,551 | -1,065 | 1.37% | 14,940,252 |
| 2020-09-23 | 2020-09-21 | 2.951 | 5,370,616 | -35,509 | 1.37% | 15,850,698 |
| 2020-09-22 | 2020-09-18 | 2.951 | 5,406,125 | -17,755 | 1.38% | 15,955,499 |
| 2020-09-17 | 2020-09-15 | 2.940 | 5,423,880 | -7,101 | 1.38% | 15,946,801 |
| 2020-09-16 | 2020-09-14 | 2.929 | 5,430,981 | -63,916 | 1.38% | 15,906,500 |
| 2020-09-04 | 2020-09-02 | 2.873 | 5,494,897 | -88,772 | 1.40% | 15,784,206 |
| 2020-09-03 | 2020-09-01 | 2.850 | 5,583,669 | -53,974 | 1.42% | 15,913,408 |
| 2020-09-02 | 2020-08-31 | 2.805 | 5,637,643 | +35,509 | 1.44% | 15,813,206 |
| 2020-09-01 | 2020-08-28 | 2.816 | 5,602,134 | -79,185 | 1.43% | 15,776,712 |
| 2020-08-28 | 2020-08-26 | 2.850 | 5,681,319 | -266 | 1.45% | 16,191,709 |
| 2020-08-20 | 2020-08-18 | 3.151 | 5,681,585 | +237,633 | 1.45% | 17,901,215 |
| 2020-08-18 | 2020-08-14 | 3.057 | 5,443,952 | +6,804 | 1.45% | 16,640,480 |
| 2020-08-13 | 2020-08-11 | 3.139 | 5,437,148 | +5,104 | 1.45% | 17,067,135 |
| 2020-08-12 | 2020-08-10 | 3.198 | 5,432,044 | +5,103 | 1.44% | 17,370,423 |
| 2020-08-10 | 2020-08-06 | 3.280 | 5,426,941 | +3,063 | 1.44% | 17,800,718 |
| 2020-07-22 | 2020-07-20 | 3.386 | 5,423,878 | -5,444 | 1.44% | 18,364,564 |
| 2020-07-21 | 2020-07-17 | 3.280 | 5,429,322 | +8,506 | 1.44% | 17,808,528 |
| 2020-07-20 | 2020-07-16 | 3.139 | 5,420,816 | -11,909 | 1.44% | 17,015,869 |
| 2020-07-16 | 2020-07-14 | 3.280 | 5,432,725 | -32,322 | 1.44% | 17,819,690 |
| 2020-07-15 | 2020-07-13 | 3.433 | 5,465,047 | +15,311 | 1.45% | 18,760,956 |
| 2020-07-14 | 2020-07-10 | 3.421 | 5,449,736 | +35,725 | 1.45% | 18,644,325 |
| 2020-07-13 | 2020-07-09 | 3.433 | 5,414,011 | +120,443 | 1.44% | 18,585,755 |
| 2020-07-10 | 2020-07-08 | 3.398 | 5,293,568 | +53,758 | 1.41% | 17,985,584 |
| 2020-07-09 | 2020-07-07 | 3.362 | 5,239,810 | +1,021 | 1.39% | 17,618,129 |
| 2020-07-08 | 2020-07-06 | 3.480 | 5,238,789 | +340 | 1.39% | 18,230,594 |
| 2020-07-06 | 2020-07-02 | 3.304 | 5,238,449 | +30,621 | 1.39% | 17,305,624 |
| 2020-06-26 | 2020-06-23 | 3.315 | 5,207,828 | +4,083 | 1.38% | 17,265,691 |
| 2020-06-24 | 2020-06-22 | 3.292 | 5,203,745 | +85,059 | 1.38% | 17,129,798 |
| 2020-06-23 | 2020-06-19 | 3.445 | 5,118,686 | -1,020 | 1.36% | 17,632,111 |
| 2020-06-22 | 2020-06-18 | 3.492 | 5,119,706 | -17,012 | 1.36% | 17,876,384 |
| 2020-06-19 | 2020-06-17 | 3.703 | 5,136,718 | +17,012 | 1.37% | 19,022,802 |
| 2020-06-17 | 2020-06-15 | 3.762 | 5,119,706 | +45,932 | 1.36% | 19,260,751 |
| 2020-06-16 | 2020-06-12 | 3.797 | 5,073,774 | -8,506 | 1.35% | 19,266,900 |
| 2020-06-15 | 2020-06-11 | 3.938 | 5,082,280 | -340 | 1.35% | 20,016,199 |
| 2020-06-12 | 2020-06-10 | 3.833 | 5,082,620 | -37,427 | 1.35% | 19,479,753 |
| 2020-06-10 | 2020-06-08 | 3.586 | 5,120,047 | -4,763 | 1.36% | 18,359,126 |
| 2020-06-09 | 2020-06-05 | 3.503 | 5,124,810 | +8,506 | 1.36% | 17,954,456 |
| 2020-06-08 | 2020-06-04 | 3.386 | 5,116,304 | +34,704 | 1.36% | 17,323,157 |
| 2020-06-05 | 2020-06-03 | 3.539 | 5,081,600 | -3,402 | 1.35% | 17,982,298 |
| 2020-06-02 | 2020-05-29 | 2.939 | 5,085,002 | +3,402 | 1.35% | 14,945,462 |
| 2020-06-01 | 2020-05-28 | 2.939 | 5,081,600 | +4,083 | 1.35% | 14,935,463 |
| 2020-05-21 | 2020-05-19 | 3.210 | 5,077,517 | -105 | 1.35% | 16,296,421 |
| 2020-05-19 | 2020-05-15 | 3.104 | 5,077,622 | -3,403 | 1.35% | 15,759,503 |
| 2020-05-08 | 2020-05-06 | 3.068 | 5,081,025 | -8,506 | 1.35% | 15,590,859 |
| 2020-05-07 | 2020-05-05 | 2.974 | 5,089,531 | +2,350 | 1.35% | 15,138,279 |
| 2020-05-04 | 2020-04-28 | 3.151 | 5,087,181 | -3,403 | 1.35% | 16,028,401 |
| 2020-04-29 | 2020-04-27 | 3.162 | 5,090,584 | -2,041 | 1.35% | 16,098,970 |
| 2020-04-24 | 2020-04-22 | 2.939 | 5,092,625 | +4,083 | 1.35% | 14,967,867 |
| 2020-04-14 | 2020-04-08 | 3.139 | 5,088,542 | +3,402 | 1.35% | 15,972,866 |
| 2020-04-09 | 2020-04-07 | 3.245 | 5,085,140 | -17,012 | 1.35% | 16,500,238 |
| 2020-04-02 | 2020-03-31 | 3.092 | 5,102,152 | +17,012 | 1.36% | 15,775,653 |
| 2020-03-30 | 2020-03-26 | 3.198 | 5,085,140 | +681 | 1.35% | 16,261,104 |
| 2020-03-25 | 2020-03-23 | 2.892 | 5,084,459 | -85,060 | 1.35% | 14,704,764 |
| 2020-03-23 | 2020-03-19 | 2.939 | 5,169,519 | +1,701 | 1.37% | 15,193,868 |
| 2020-03-20 | 2020-03-18 | 3.221 | 5,167,818 | +4,424 | 1.37% | 16,647,000 |
| 2020-03-13 | 2020-03-11 | 3.809 | 5,163,394 | +25,517 | 1.37% | 19,667,922 |
| 2020-03-05 | 2020-03-03 | 4.279 | 5,137,877 | +5,104 | 1.37% | 21,986,864 |
| 2020-03-03 | 2020-02-28 | 4.350 | 5,132,773 | -1,021 | 1.36% | 22,327,083 |
| 2020-02-17 | 2020-02-13 | 4.597 | 5,133,794 | -6,124 | 1.37% | 23,598,989 |
| 2020-02-13 | 2020-02-11 | 4.750 | 5,139,918 | -2,804 | 1.37% | 24,412,697 |
| 2020-01-23 | 2020-01-21 | 4.691 | 5,142,722 | +8,506 | 1.37% | 24,123,713 |
| 2020-01-20 | 2020-01-16 | 4.808 | 5,134,216 | -55,799 | 1.37% | 24,687,417 |
| 2020-01-14 | 2020-01-10 | 4.761 | 5,190,015 | +8,506 | 1.38% | 24,711,656 |
| 2020-01-08 | 2020-01-06 | 4.773 | 5,181,509 | +1,881 | 1.38% | 24,732,072 |
| 2020-01-07 | 2020-01-03 | 4.867 | 5,179,628 | +6,464 | 1.38% | 25,210,248 |
| 2020-01-02 | 2019-12-27 | 4.867 | 5,173,164 | -2,063 | 1.38% | 25,178,787 |
| 2019-12-10 | 2019-12-06 | 4.985 | 5,175,227 | -2,042 | 1.38% | 25,797,254 |
| 2019-11-18 | 2019-11-14 | 5.091 | 5,177,269 | +2,382 | 1.38% | 26,355,232 |
| 2019-11-08 | 2019-11-06 | 5.349 | 5,174,887 | -58 | 1.38% | 27,681,555 |
| 2019-10-23 | 2019-10-21 | 5.549 | 5,174,945 | -104,214 | 1.38% | 28,716,132 |
| 2019-10-16 | 2019-10-14 | 5.384 | 5,279,159 | -41,169 | 1.40% | 28,425,521 |
| 2019-10-14 | 2019-10-10 | 5.455 | 5,320,328 | +2,382 | 1.41% | 29,022,485 |
| 2019-10-10 | 2019-10-08 | 5.490 | 5,317,946 | -65 | 1.41% | 29,197,053 |
| 2019-10-09 | 2019-10-04 | 5.596 | 5,318,011 | -4,423 | 1.41% | 29,760,101 |
| 2019-10-08 | 2019-10-03 | 5.279 | 5,322,434 | -259,601 | 1.42% | 28,095,375 |
| 2019-10-04 | 2019-10-02 | 4.997 | 5,582,035 | -85,059 | 1.48% | 27,890,718 |
| 2019-10-02 | 2019-09-27 | 4.832 | 5,667,094 | -2,382 | 1.51% | 27,382,964 |
| 2019-09-26 | 2019-09-24 | 4.879 | 5,669,476 | -382,086 | 1.51% | 27,661,086 |
| 2019-09-25 | 2019-09-23 | 4.855 | 6,051,562 | -6,465 | 1.61% | 29,382,974 |
| 2019-09-24 | 2019-09-20 | 4.879 | 6,058,027 | -680 | 1.61% | 29,556,807 |
| 2019-09-17 | 2019-09-13 | 4.914 | 6,058,707 | -8,506 | 1.61% | 29,773,812 |
| 2019-09-13 | 2019-09-11 | 4.879 | 6,067,213 | -47,634 | 1.61% | 29,601,625 |
| 2019-09-12 | 2019-09-10 | 4.832 | 6,114,847 | -22,455 | 1.63% | 29,546,472 |
| 2019-09-11 | 2019-09-09 | 4.714 | 6,137,302 | -8,506 | 1.63% | 28,933,440 |
| 2019-09-09 | 2019-09-05 | 4.644 | 6,145,808 | +5,103 | 1.63% | 28,540,021 |
| 2019-09-06 | 2019-09-04 | 4.644 | 6,140,705 | +3,743 | 1.63% | 28,516,324 |
| 2019-08-23 | 2019-08-21 | 4.103 | 6,136,962 | -8,506 | 1.63% | 25,180,078 |
| 2019-08-21 | 2019-08-19 | 4.091 | 6,145,468 | +8,506 | 1.63% | 25,142,729 |
| 2019-08-12 | 2019-08-08 | 4.174 | 6,136,962 | -37,426 | 1.63% | 25,612,973 |
| 2019-08-07 | 2019-08-05 | 4.244 | 6,174,388 | +19,394 | 1.64% | 26,204,708 |
| 2019-07-22 | 2019-07-18 | 4.644 | 6,154,994 | -341 | 1.64% | 28,582,680 |
| 2019-07-05 | 2019-07-03 | 4.820 | 6,155,335 | +6,805 | 1.64% | 29,669,741 |
| 2019-06-21 | 2019-06-19 | 4.823 | 6,148,530 | +153,330 | 1.63% | 29,653,579 |
| 2019-06-05 | 2019-06-03 | 4.859 | 5,995,200 | -165,876 | 1.63% | 29,130,943 |
| 2019-05-30 | 2019-05-28 | 5.064 | 6,161,076 | -108 | 1.68% | 31,199,791 |
| 2019-05-29 | 2019-05-27 | 5.112 | 6,161,184 | +2,986 | 1.68% | 31,497,484 |
| 2019-05-22 | 2019-05-20 | 5.160 | 6,158,198 | +2,322 | 1.68% | 31,779,221 |
| 2019-05-21 | 2019-05-17 | 5.209 | 6,155,876 | -22,559 | 1.68% | 32,064,128 |
| 2019-05-15 | 2019-05-10 | 5.570 | 6,178,435 | -9,953 | 1.68% | 34,416,467 |
| 2019-05-03 | 2019-04-30 | 6.029 | 6,188,388 | -8,294 | 1.69% | 37,307,261 |
| 2019-05-02 | 2019-04-29 | 5.896 | 6,196,682 | -6,635 | 1.69% | 36,535,402 |
| 2019-04-16 | 2019-04-12 | 6.137 | 6,203,317 | +36,493 | 1.69% | 38,070,413 |
| 2019-04-15 | 2019-04-11 | 6.137 | 6,166,824 | +129,384 | 1.68% | 37,846,451 |
| 2019-04-12 | 2019-04-10 | 6.137 | 6,037,440 | -1,659 | 1.65% | 37,052,408 |
| 2019-03-28 | 2019-03-26 | 5.896 | 6,039,099 | +18,246 | 1.65% | 35,606,299 |
| 2019-03-27 | 2019-03-25 | 5.884 | 6,020,853 | +995 | 1.64% | 35,426,127 |
| 2019-03-21 | 2019-03-19 | 6.270 | 6,019,858 | -3,649 | 1.64% | 37,742,913 |
| 2019-03-15 | 2019-03-13 | 5.920 | 6,023,507 | -3,649 | 1.64% | 35,659,622 |
| 2019-03-14 | 2019-03-12 | 5.908 | 6,027,156 | -332 | 1.64% | 35,608,554 |
| 2019-03-13 | 2019-03-11 | 5.884 | 6,027,488 | -55 | 1.64% | 35,465,166 |
| 2019-03-12 | 2019-03-08 | 5.860 | 6,027,543 | +3,318 | 1.64% | 35,320,140 |
| 2019-03-11 | 2019-03-07 | 6.029 | 6,024,225 | -1,991 | 1.64% | 36,317,589 |
| 2019-03-01 | 2019-02-27 | 5.812 | 6,026,216 | -2,654 | 1.64% | 35,021,727 |
| 2019-02-28 | 2019-02-26 | 5.872 | 6,028,870 | -16,587 | 1.64% | 35,400,607 |
| 2019-02-22 | 2019-02-20 | 5.558 | 6,045,457 | -137,014 | 1.65% | 33,602,833 |
| 2019-02-21 | 2019-02-19 | 5.365 | 6,182,471 | -3,981 | 1.69% | 33,171,715 |
| 2019-02-20 | 2019-02-18 | 5.426 | 6,186,452 | -96,540 | 1.69% | 33,566,031 |
| 2019-02-14 | 2019-02-12 | 5.197 | 6,282,992 | -332 | 1.71% | 32,650,482 |
| 2019-02-13 | 2019-02-11 | 5.197 | 6,283,324 | -107 | 1.71% | 32,652,208 |
| 2019-02-11 | 2019-02-04 | 5.221 | 6,283,431 | -20,900 | 1.71% | 32,804,285 |
| 2019-01-29 | 2019-01-25 | 4.992 | 6,304,331 | -16,588 | 1.72% | 31,469,162 |
| 2019-01-22 | 2019-01-18 | 4.956 | 6,320,919 | -8,294 | 1.72% | 31,323,326 |
| 2019-01-21 | 2019-01-17 | 4.895 | 6,329,213 | -1,990 | 1.73% | 30,982,865 |
| 2019-01-18 | 2019-01-16 | 4.859 | 6,331,203 | +4,976 | 1.73% | 30,763,597 |
| 2019-01-17 | 2019-01-15 | 4.859 | 6,326,227 | -8,294 | 1.73% | 30,739,418 |
| 2019-01-11 | 2019-01-09 | 4.799 | 6,334,521 | -2,322 | 1.73% | 30,397,837 |
| 2019-01-03 | 2018-12-31 | 4.811 | 6,336,843 | +10,616 | 1.73% | 30,485,384 |
| 2019-01-02 | 2018-12-27 | 4.823 | 6,326,227 | +3,318 | 1.73% | 30,510,589 |
| 2018-12-28 | 2018-12-24 | 4.702 | 6,322,909 | +2,654 | 1.72% | 29,732,222 |
| 2018-12-21 | 2018-12-19 | 5.245 | 6,320,255 | +2,322 | 1.72% | 33,148,943 |
| 2018-12-12 | 2018-12-10 | 5.438 | 6,317,933 | +1,990 | 1.72% | 34,355,588 |
| 2018-12-03 | 2018-11-29 | 5.570 | 6,315,943 | -1,327 | 1.72% | 35,182,444 |
| 2018-11-30 | 2018-11-28 | 5.715 | 6,317,270 | +1,991 | 1.72% | 36,103,858 |
| 2018-11-01 | 2018-10-30 | 5.643 | 6,315,279 | -83,270 | 1.72% | 35,635,612 |
| 2018-10-29 | 2018-10-25 | 5.739 | 6,398,549 | -8,294 | 1.74% | 36,722,672 |
| 2018-10-24 | 2018-10-22 | 5.800 | 6,406,843 | +16,588 | 1.75% | 37,156,516 |
| 2018-10-19 | 2018-10-16 | 5.450 | 6,390,255 | +7,962 | 1.74% | 34,825,908 |
| 2018-10-15 | 2018-10-11 | 5.378 | 6,382,293 | +3,649 | 1.74% | 34,320,802 |
| 2018-10-10 | 2018-10-08 | 5.884 | 6,378,644 | -995 | 1.74% | 37,531,335 |
| 2018-10-09 | 2018-10-05 | 5.968 | 6,379,639 | +995 | 1.74% | 38,075,633 |
| 2018-10-08 | 2018-10-04 | 6.053 | 6,378,644 | +4,977 | 1.74% | 38,608,054 |
| 2018-10-03 | 2018-09-28 | 6.414 | 6,373,667 | +6,635 | 1.74% | 40,883,383 |
| 2018-10-02 | 2018-09-27 | 6.475 | 6,367,032 | +9,952 | 1.74% | 41,224,666 |
| 2018-09-28 | 2018-09-26 | 6.354 | 6,357,080 | +24,882 | 1.73% | 40,393,745 |
| 2018-09-21 | 2018-09-19 | 6.342 | 6,332,198 | +995 | 1.73% | 40,159,293 |
| 2018-09-20 | 2018-09-18 | 6.426 | 6,331,203 | -1,659 | 1.73% | 40,687,338 |
| 2018-09-18 | 2018-09-14 | 6.065 | 6,332,862 | +3,318 | 1.73% | 38,407,305 |
| 2018-09-14 | 2018-09-12 | 5.727 | 6,329,544 | -996 | 1.73% | 36,250,321 |
| 2018-09-10 | 2018-09-06 | 5.546 | 6,330,540 | -8,293 | 1.73% | 35,111,098 |
| 2018-09-04 | 2018-08-31 | 5.751 | 6,338,833 | -46,446 | 1.73% | 36,456,378 |
| 2018-08-29 | 2018-08-27 | 5.896 | 6,385,279 | -28,199 | 1.74% | 37,647,363 |
| 2018-08-21 | 2018-08-17 | 5.402 | 6,413,478 | +8,294 | 1.75% | 34,643,156 |
| 2018-08-17 | 2018-08-15 | 5.281 | 6,405,184 | -5,971 | 1.75% | 33,826,070 |
| 2018-08-14 | 2018-08-10 | 5.691 | 6,411,155 | -1,991 | 1.75% | 36,485,819 |
| 2018-08-13 | 2018-08-09 | 5.703 | 6,413,146 | -9,953 | 1.75% | 36,574,474 |
| 2018-08-09 | 2018-08-07 | 5.570 | 6,423,099 | -8,293 | 1.75% | 35,779,348 |
| 2018-08-07 | 2018-08-03 | 5.896 | 6,431,392 | -1,659 | 1.75% | 37,919,244 |
| 2018-08-06 | 2018-08-02 | 6.029 | 6,433,051 | -995 | 1.75% | 38,782,234 |
| 2018-07-16 | 2018-07-12 | 6.270 | 6,434,046 | +27,535 | 1.75% | 40,339,762 |
| 2018-07-13 | 2018-07-11 | 6.270 | 6,406,511 | +16,588 | 1.75% | 40,167,125 |
| 2018-07-12 | 2018-07-10 | 6.294 | 6,389,923 | +10,284 | 1.74% | 40,217,211 |
| 2018-07-11 | 2018-07-09 | 6.378 | 6,379,639 | +24,881 | 1.74% | 40,690,929 |
| 2018-07-10 | 2018-07-06 | 6.185 | 6,354,758 | -663 | 1.73% | 39,306,304 |
| 2018-07-05 | 2018-07-03 | 6.246 | 6,355,421 | +3,317 | 1.73% | 39,693,547 |
| 2018-07-04 | 2018-06-29 | 6.306 | 6,352,104 | +33,176 | 1.73% | 40,055,773 |
| 2018-06-28 | 2018-06-26 | 6.499 | 6,318,928 | +1,658 | 1.72% | 41,065,584 |
| 2018-06-27 | 2018-06-25 | 6.788 | 6,317,270 | +74,645 | 1.72% | 42,882,852 |
| 2018-06-26 | 2018-06-22 | 7.066 | 6,242,625 | +8,294 | 1.70% | 44,107,322 |
| 2018-06-22 | 2018-06-20 | 7.210 | 6,234,331 | -40,474 | 1.70% | 44,950,742 |
| 2018-06-21 | 2018-06-19 | 7.162 | 6,274,805 | -2,654 | 1.71% | 44,939,942 |
| 2018-06-20 | 2018-06-15 | 7.307 | 6,277,459 | +8,294 | 1.71% | 45,867,211 |
| 2018-06-15 | 2018-06-13 | 7.488 | 6,269,165 | -16,256 | 1.71% | 46,940,437 |
| 2018-06-14 | 2018-06-12 | 7.560 | 6,285,421 | -1,991 | 1.71% | 47,516,861 |
| 2018-06-13 | 2018-06-11 | 7.548 | 6,287,412 | -33,175 | 1.71% | 47,456,104 |
| 2018-06-12 | 2018-06-08 | 7.596 | 6,320,587 | -111 | 1.72% | 48,011,336 |
| 2018-06-11 | 2018-06-07 | 7.692 | 6,320,698 | -2,322 | 1.72% | 48,621,857 |
| 2018-06-08 | 2018-06-06 | 7.632 | 6,323,020 | -3,981 | 1.72% | 48,258,530 |
| 2018-06-06 | 2018-06-04 | 7.512 | 6,327,001 | -3,981 | 1.73% | 47,526,056 |
| 2018-06-01 | 2018-05-30 | 7.415 | 6,330,982 | +1,658 | 1.73% | 46,945,289 |
| 2018-05-30 | 2018-05-28 | 7.632 | 6,329,324 | +6,635 | 1.73% | 48,306,644 |
| 2018-05-29 | 2018-05-25 | 7.620 | 6,322,689 | +21,564 | 1.72% | 48,179,770 |
| 2018-05-25 | 2018-05-23 | 7.849 | 6,301,125 | +8,294 | 1.72% | 49,458,952 |
| 2018-05-23 | 2018-05-18 | 7.897 | 6,292,831 | -22,891 | 1.72% | 49,697,346 |
| 2018-05-21 | 2018-05-17 | 7.970 | 6,315,722 | -19,573 | 1.72% | 50,335,025 |
| 2018-05-17 | 2018-05-15 | 7.644 | 6,335,295 | -4,977 | 1.73% | 48,428,601 |
| 2018-05-16 | 2018-05-14 | 7.596 | 6,340,272 | +9,953 | 1.73% | 48,160,864 |
| 2018-05-15 | 2018-05-11 | 7.500 | 6,330,319 | +68,009 | 1.73% | 47,474,654 |
| 2018-05-14 | 2018-05-10 | 7.463 | 6,262,310 | -2,650 | 1.71% | 46,738,098 |
| 2018-05-08 | 2018-05-04 | 7.331 | 6,264,960 | +1,659 | 1.71% | 45,926,961 |
| 2018-05-07 | 2018-05-03 | 7.367 | 6,263,301 | -3,317 | 1.71% | 46,141,352 |
| 2018-05-04 | 2018-05-02 | 7.536 | 6,266,618 | -4,977 | 1.71% | 47,223,597 |
| 2018-05-03 | 2018-04-30 | 7.524 | 6,271,595 | -3,317 | 1.71% | 47,185,485 |
| 2018-04-30 | 2018-04-26 | 7.463 | 6,274,912 | +332 | 1.71% | 46,832,152 |
| 2018-04-26 | 2018-04-24 | 7.632 | 6,274,580 | -332 | 1.71% | 47,888,827 |
| 2018-04-25 | 2018-04-23 | 7.536 | 6,274,912 | -26,872 | 1.71% | 47,286,099 |
| 2018-04-24 | 2018-04-20 | 7.475 | 6,301,784 | -2,986 | 1.72% | 47,108,690 |
| 2018-04-23 | 2018-04-19 | 7.463 | 6,304,770 | -3,317 | 1.72% | 47,054,994 |
| 2018-04-20 | 2018-04-18 | 7.403 | 6,308,087 | +331 | 1.72% | 46,699,461 |
| 2018-04-18 | 2018-04-16 | 7.572 | 6,307,756 | -6,635 | 1.72% | 47,761,764 |
| 2018-04-17 | 2018-04-13 | 7.825 | 6,314,391 | -1,658 | 1.72% | 49,410,812 |
| 2018-04-16 | 2018-04-12 | 8.066 | 6,316,049 | -10,617 | 1.72% | 50,946,861 |
| 2018-04-12 | 2018-04-10 | 8.295 | 6,326,666 | -6,303 | 1.73% | 52,481,854 |
| 2018-04-11 | 2018-04-09 | 8.139 | 6,332,969 | -3,649 | 1.73% | 51,541,489 |
| 2018-04-09 | 2018-04-04 | 7.801 | 6,336,618 | +1,659 | 1.73% | 49,431,938 |
| 2018-04-06 | 2018-04-03 | 7.427 | 6,334,959 | -517,866 | 1.73% | 47,051,161 |
| 2018-03-29 | 2018-03-27 | 7.186 | 6,852,825 | +995 | 1.87% | 49,244,953 |
| 2018-03-26 | 2018-03-22 | 7.246 | 6,851,830 | +9,621 | 1.87% | 49,650,872 |
| 2018-03-22 | 2018-03-20 | 7.295 | 6,842,209 | +9,621 | 1.87% | 49,911,145 |
| 2018-03-19 | 2018-03-15 | 7.488 | 6,832,588 | +2,654 | 1.86% | 51,159,072 |
| 2018-03-16 | 2018-03-14 | 7.475 | 6,829,934 | +35,829 | 1.86% | 51,056,851 |
| 2018-03-15 | 2018-03-13 | 7.632 | 6,794,105 | -663 | 1.85% | 51,853,944 |
| 2018-03-14 | 2018-03-12 | 7.451 | 6,794,768 | -15,261 | 1.85% | 50,630,117 |
| 2018-03-13 | 2018-03-09 | 7.307 | 6,810,029 | -62,038 | 1.86% | 49,758,515 |
| 2018-03-12 | 2018-03-08 | 7.307 | 6,872,067 | -331 | 1.87% | 50,211,805 |
| 2018-03-09 | 2018-03-07 | 7.307 | 6,872,398 | +995 | 1.87% | 50,214,224 |
| 2018-03-06 | 2018-03-02 | 7.234 | 6,871,403 | +6,967 | 1.87% | 49,709,855 |
| 2018-03-05 | 2018-03-01 | 7.270 | 6,864,436 | -4,977 | 1.87% | 49,907,751 |
| 2018-03-01 | 2018-02-27 | 7.295 | 6,869,413 | +18,579 | 1.87% | 50,109,588 |
| 2018-02-26 | 2018-02-22 | 7.331 | 6,850,834 | +10,616 | 1.87% | 50,221,867 |
| 2018-02-21 | 2018-02-15 | 7.451 | 6,840,218 | +331 | 1.87% | 50,968,781 |
| 2018-02-14 | 2018-02-12 | 7.114 | 6,839,887 | -6,635 | 1.87% | 48,657,161 |
| 2018-02-13 | 2018-02-09 | 7.041 | 6,846,522 | +87,915 | 1.87% | 48,209,062 |
| 2018-02-12 | 2018-02-08 | 7.331 | 6,758,607 | +1,658 | 1.84% | 49,545,772 |
| 2018-02-09 | 2018-02-07 | 7.162 | 6,756,949 | +23,223 | 1.84% | 48,393,041 |
| 2018-02-08 | 2018-02-06 | 7.258 | 6,733,726 | +3,981 | 1.84% | 48,876,237 |
| 2018-02-07 | 2018-02-05 | 7.741 | 6,729,745 | -61,706 | 1.84% | 52,093,011 |
| 2018-02-05 | 2018-02-01 | 7.765 | 6,791,451 | +12,275 | 1.85% | 52,734,431 |
| 2018-02-02 | 2018-01-31 | 7.861 | 6,779,176 | +16,588 | 1.85% | 53,293,020 |
| 2018-02-01 | 2018-01-30 | 7.958 | 6,762,588 | +5,971 | 1.84% | 53,814,919 |
| 2018-01-31 | 2018-01-29 | 8.030 | 6,756,617 | -28,199 | 1.84% | 54,256,198 |
| 2018-01-30 | 2018-01-26 | 8.344 | 6,784,816 | +34,834 | 1.85% | 56,609,588 |
| 2018-01-25 | 2018-01-23 | 8.573 | 6,749,982 | -1,658 | 1.84% | 57,865,278 |
| 2018-01-24 | 2018-01-22 | 8.717 | 6,751,640 | +59,715 | 1.84% | 58,856,360 |
| 2018-01-23 | 2018-01-19 | 8.802 | 6,691,925 | +2,321 | 1.82% | 58,900,604 |
| 2018-01-22 | 2018-01-18 | 8.030 | 6,689,604 | -15,261 | 1.82% | 53,718,078 |
| 2018-01-19 | 2018-01-17 | 8.006 | 6,704,865 | -1,991 | 1.83% | 53,678,942 |
| 2018-01-18 | 2018-01-16 | 7.958 | 6,706,856 | +9,290 | 1.83% | 53,371,418 |
| 2018-01-17 | 2018-01-15 | 7.958 | 6,697,566 | +995 | 1.83% | 53,297,491 |
| 2018-01-16 | 2018-01-12 | 8.078 | 6,696,571 | +6,303 | 1.83% | 54,096,991 |
| 2018-01-15 | 2018-01-11 | 8.187 | 6,690,268 | +3,981 | 1.82% | 54,772,065 |
| 2018-01-12 | 2018-01-10 | 8.259 | 6,686,287 | +10,948 | 1.82% | 55,223,180 |
| 2018-01-11 | 2018-01-09 | 8.271 | 6,675,339 | +13,270 | 1.82% | 55,213,244 |
| 2018-01-10 | 2018-01-08 | 8.573 | 6,662,069 | +37,488 | 1.82% | 57,111,630 |
| 2018-01-09 | 2018-01-05 | 8.705 | 6,624,581 | +8,294 | 1.81% | 57,668,870 |
| 2018-01-08 | 2018-01-04 | 8.380 | 6,616,287 | -11,280 | 1.80% | 55,442,776 |
| 2018-01-05 | 2018-01-03 | 8.018 | 6,627,567 | -143,980 | 1.81% | 53,140,006 |
| 2018-01-04 | 2018-01-02 | 7.946 | 6,771,547 | -77,299 | 1.85% | 53,804,567 |
| 2018-01-03 | 2017-12-29 | 7.897 | 6,848,846 | -16,587 | 1.87% | 54,088,449 |
| 2018-01-02 | 2017-12-28 | 7.897 | 6,865,433 | -2,323 | 1.87% | 54,219,444 |
| 2017-12-29 | 2017-12-27 | 7.946 | 6,867,756 | +11,280 | 1.87% | 54,569,013 |
| 2017-12-28 | 2017-12-22 | 7.885 | 6,856,476 | -11,943 | 1.87% | 54,066,037 |
| 2017-12-27 | 2017-12-21 | 7.825 | 6,868,419 | -66,351 | 1.87% | 53,746,143 |
| 2017-12-22 | 2017-12-20 | 7.524 | 6,934,770 | -11,279 | 1.89% | 52,175,002 |
| 2017-12-21 | 2017-12-19 | 7.295 | 6,946,049 | -4,645 | 1.89% | 50,668,616 |
| 2017-12-19 | 2017-12-15 | 7.270 | 6,950,694 | -4,312 | 1.90% | 50,534,888 |
| 2017-12-18 | 2017-12-14 | 7.258 | 6,955,006 | -8,958 | 1.90% | 50,482,381 |
| 2017-12-15 | 2017-12-13 | 7.186 | 6,963,964 | -6,303 | 1.90% | 50,043,607 |
| 2017-12-14 | 2017-12-12 | 7.234 | 6,970,267 | -20,569 | 1.90% | 50,425,068 |
| 2017-12-13 | 2017-12-11 | 7.174 | 6,990,836 | -162,227 | 1.91% | 50,152,421 |
| 2017-12-12 | 2017-12-08 | 7.186 | 7,153,063 | +52,749 | 1.95% | 51,402,488 |
| 2017-12-08 | 2017-12-06 | 7.295 | 7,100,314 | -15,261 | 1.94% | 51,793,917 |
| 2017-12-07 | 2017-12-05 | 7.415 | 7,115,575 | +17,583 | 1.94% | 52,763,178 |
| 2017-12-06 | 2017-12-04 | 7.524 | 7,097,992 | +8,626 | 1.94% | 53,403,033 |
| 2017-12-05 | 2017-12-01 | 7.596 | 7,089,366 | -2,322 | 1.93% | 53,851,000 |
| 2017-12-04 | 2017-11-30 | 7.632 | 7,091,688 | +5,639 | 1.93% | 54,125,155 |
| 2017-12-01 | 2017-11-29 | 7.705 | 7,086,049 | +51,090 | 1.93% | 54,594,744 |
| 2017-11-30 | 2017-11-28 | 8.066 | 7,034,959 | +2,986 | 1.92% | 56,745,773 |
| 2017-11-29 | 2017-11-27 | 8.187 | 7,031,973 | -8,294 | 1.92% | 57,569,545 |
| 2017-11-28 | 2017-11-24 | 8.368 | 7,040,267 | -25,213 | 1.92% | 58,910,733 |
| 2017-11-27 | 2017-11-23 | 7.765 | 7,065,480 | -27,867 | 1.93% | 54,862,218 |
| 2017-11-24 | 2017-11-22 | 7.596 | 7,093,347 | +53,061 | 1.93% | 53,881,240 |
| 2017-11-23 | 2017-11-21 | 7.861 | 7,040,286 | +153,933 | 1.92% | 55,345,680 |
| 2017-11-22 | 2017-11-20 | 7.668 | 6,886,353 | -22,559 | 1.88% | 52,807,088 |
| 2017-11-21 | 2017-11-17 | 7.849 | 6,908,912 | -12,275 | 1.88% | 54,229,609 |
| 2017-11-20 | 2017-11-16 | 8.187 | 6,921,187 | -24,881 | 1.89% | 56,662,559 |
| 2017-11-17 | 2017-11-15 | 8.416 | 6,946,068 | -23,223 | 1.89% | 58,457,506 |
| 2017-11-16 | 2017-11-14 | 8.729 | 6,969,291 | +2,986 | 1.90% | 60,837,729 |
| 2017-11-15 | 2017-11-13 | 8.766 | 6,966,305 | -74,975 | 1.90% | 61,063,645 |
| 2017-11-14 | 2017-11-10 | 8.862 | 7,041,280 | -5,308 | 1.92% | 62,400,027 |
| 2017-11-13 | 2017-11-09 | 9.031 | 7,046,588 | +95,876 | 1.92% | 63,636,535 |
| 2017-11-10 | 2017-11-08 | 8.983 | 6,950,712 | +140,663 | 1.90% | 62,435,471 |
| 2017-11-09 | 2017-11-07 | 9.380 | 6,810,049 | -19,573 | 1.86% | 63,881,582 |
| 2017-11-08 | 2017-11-06 | 9.561 | 6,829,622 | +27,867 | 1.86% | 65,300,376 |
| 2017-11-07 | 2017-11-03 | 9.887 | 6,801,755 | -5,640 | 1.85% | 67,248,200 |
| 2017-11-03 | 2017-11-01 | 10.104 | 6,807,395 | -7,962 | 1.86% | 68,781,366 |
| 2017-11-02 | 2017-10-31 | 9.827 | 6,815,357 | +7,630 | 1.86% | 66,971,811 |
| 2017-11-01 | 2017-10-30 | 9.899 | 6,807,727 | -3,649 | 1.86% | 67,389,326 |
| 2017-10-31 | 2017-10-27 | 9.863 | 6,811,376 | -10,284 | 1.86% | 67,179,070 |
| 2017-10-30 | 2017-10-26 | 9.851 | 6,821,660 | -17,251 | 1.86% | 67,198,248 |
| 2017-10-27 | 2017-10-25 | 9.971 | 6,838,911 | +8,294 | 1.86% | 68,192,763 |
| 2017-10-26 | 2017-10-24 | 9.983 | 6,830,617 | -8,294 | 1.86% | 68,192,419 |
| 2017-10-25 | 2017-10-23 | 10.044 | 6,838,911 | +24,881 | 1.86% | 68,687,511 |
| 2017-10-24 | 2017-10-20 | 9.863 | 6,814,030 | +8,268 | 1.86% | 67,205,245 |
| 2017-10-23 | 2017-10-19 | 9.827 | 6,805,762 | +31,517 | 1.86% | 66,877,525 |
| 2017-10-20 | 2017-10-18 | 10.080 | 6,774,245 | +125,070 | 1.85% | 68,283,064 |
| 2017-10-19 | 2017-10-17 | 10.176 | 6,649,175 | +210,995 | 1.81% | 67,663,746 |
| 2017-10-18 | 2017-10-16 | 10.224 | 6,438,180 | +18,578 | 1.76% | 65,827,111 |
| 2017-10-17 | 2017-10-13 | 10.333 | 6,419,602 | +39,810 | 1.75% | 66,333,781 |
| 2017-10-16 | 2017-10-12 | 10.478 | 6,379,792 | +74,645 | 1.74% | 66,845,492 |
| 2017-10-13 | 2017-10-11 | 10.261 | 6,305,147 | +273,364 | 1.72% | 64,694,983 |
| 2017-10-12 | 2017-10-10 | 10.381 | 6,031,783 | +200,710 | 1.64% | 62,617,350 |
| 2017-10-11 | 2017-10-09 | 10.622 | 5,831,073 | -18,578 | 1.59% | 61,939,859 |
| 2017-10-10 | 2017-10-06 | 10.779 | 5,849,651 | -464,454 | 1.60% | 63,054,096 |
| 2017-10-09 | 2017-10-04 | 10.212 | 6,314,105 | -50,094 | 1.73% | 64,482,377 |
| 2017-10-06 | 2017-10-03 | 10.188 | 6,364,199 | +55,739 | 1.74% | 64,840,490 |
| 2017-10-04 | 2017-09-29 | 10.249 | 6,308,460 | +86,588 | 1.73% | 64,652,914 |
| 2017-10-03 | 2017-09-28 | 10.164 | 6,221,872 | +394,785 | 1.70% | 63,240,380 |
| 2017-09-29 | 2017-09-27 | 10.514 | 5,827,087 | +82,928 | 1.60% | 61,265,194 |
| 2017-09-28 | 2017-09-26 | 10.731 | 5,744,159 | +233,886 | 1.57% | 61,639,951 |
| 2017-09-27 | 2017-09-25 | 10.960 | 5,510,273 | -406,397 | 1.51% | 60,392,475 |
| 2017-09-26 | 2017-09-22 | 10.574 | 5,916,670 | +136,350 | 1.62% | 62,563,749 |
| 2017-09-25 | 2017-09-21 | 10.393 | 5,780,320 | +755,069 | 1.58% | 60,076,549 |
| 2017-09-22 | 2017-09-20 | 10.731 | 5,025,251 | -2,322 | 1.38% | 53,925,427 |
| 2017-09-21 | 2017-09-19 | 9.790 | 5,027,573 | 1.38% | 49,222,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy