History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 267,600 | +0 | 0.06% | 1,343,352 |
| 2025-10-13 | 2025-10-09 | 5.200 | 267,600 | +0 | 0.06% | 1,391,520 |
| 2025-10-10 | 2025-10-08 | 5.470 | 267,600 | +2,400 | 0.06% | 1,463,772 |
| 2025-10-09 | 2025-10-06 | 5.500 | 265,200 | -10,000 | 0.06% | 1,458,600 |
| 2025-10-08 | 2025-10-03 | 5.430 | 275,200 | +6,800 | 0.06% | 1,494,336 |
| 2025-10-06 | 2025-10-02 | 5.710 | 268,400 | +2,800 | 0.06% | 1,532,564 |
| 2025-10-03 | 2025-09-30 | 5.520 | 265,600 | -1,200 | 0.06% | 1,466,112 |
| 2025-10-02 | 2025-09-29 | 5.370 | 266,800 | +5,200 | 0.06% | 1,432,716 |
| 2025-09-30 | 2025-09-26 | 5.300 | 261,600 | +4,000 | 0.06% | 1,386,480 |
| 2025-09-26 | 2025-09-24 | 5.840 | 257,600 | -400 | 0.06% | 1,504,384 |
| 2025-09-25 | 2025-09-23 | 5.860 | 258,000 | -5,200 | 0.06% | 1,511,880 |
| 2025-09-24 | 2025-09-22 | 5.620 | 263,200 | -400 | 0.06% | 1,479,184 |
| 2025-09-23 | 2025-09-19 | 5.830 | 263,600 | +30,000 | 0.06% | 1,536,788 |
| 2025-09-22 | 2025-09-18 | 5.970 | 233,600 | +800 | 0.05% | 1,394,592 |
| 2025-09-19 | 2025-09-17 | 5.730 | 232,800 | -4,000 | 0.05% | 1,333,944 |
| 2025-09-18 | 2025-09-16 | 5.880 | 236,800 | -2,800 | 0.05% | 1,392,384 |
| 2025-09-17 | 2025-09-15 | 5.990 | 239,600 | -1,200 | 0.05% | 1,435,204 |
| 2025-09-16 | 2025-09-12 | 5.990 | 240,800 | -4,400 | 0.05% | 1,442,392 |
| 2025-09-15 | 2025-09-11 | 6.070 | 245,200 | +8,400 | 0.05% | 1,488,364 |
| 2025-09-12 | 2025-09-10 | 6.290 | 236,800 | +14,400 | 0.05% | 1,489,472 |
| 2025-09-11 | 2025-09-09 | 6.270 | 222,400 | +1,200 | 0.05% | 1,394,448 |
| 2025-09-10 | 2025-09-08 | 6.350 | 221,200 | +800 | 0.05% | 1,404,620 |
| 2025-09-09 | 2025-09-05 | 5.870 | 220,400 | -400 | 0.05% | 1,293,748 |
| 2025-09-08 | 2025-09-04 | 5.620 | 220,800 | -5,200 | 0.05% | 1,240,896 |
| 2025-09-05 | 2025-09-03 | 5.560 | 226,000 | -2,400 | 0.05% | 1,256,560 |
| 2025-09-04 | 2025-09-02 | 5.500 | 228,400 | -400 | 0.05% | 1,256,200 |
| 2025-09-03 | 2025-09-01 | 5.330 | 228,800 | +8,400 | 0.05% | 1,219,504 |
| 2025-09-02 | 2025-08-29 | 5.220 | 220,400 | -2,400 | 0.05% | 1,150,488 |
| 2025-09-01 | 2025-08-28 | 5.270 | 222,800 | +22,400 | 0.05% | 1,174,156 |
| 2025-08-29 | 2025-08-27 | 5.460 | 200,400 | -31,200 | 0.04% | 1,094,184 |
| 2025-08-28 | 2025-08-26 | 5.700 | 231,600 | +14,000 | 0.05% | 1,320,120 |
| 2025-08-27 | 2025-08-25 | 6.059 | 217,600 | +400 | 0.05% | 1,318,381 |
| 2025-08-26 | 2025-08-22 | 6.008 | 217,200 | +8,139 | 0.05% | 1,304,862 |
| 2025-08-25 | 2025-08-21 | 6.161 | 209,061 | +9,787 | 0.05% | 1,288,005 |
| 2025-08-22 | 2025-08-20 | 7.142 | 199,274 | +2,349 | 0.04% | 1,423,165 |
| 2025-08-21 | 2025-08-19 | 7.295 | 196,925 | -391 | 0.04% | 1,436,569 |
| 2025-08-20 | 2025-08-18 | 8.010 | 197,316 | +391 | 0.04% | 1,580,541 |
| 2025-08-15 | 2025-08-13 | 6.672 | 196,925 | +3,524 | 0.04% | 1,313,837 |
| 2025-08-14 | 2025-08-12 | 6.386 | 193,401 | +391 | 0.04% | 1,234,997 |
| 2025-08-12 | 2025-08-08 | 5.997 | 193,010 | +3,524 | 0.04% | 1,157,565 |
| 2025-08-11 | 2025-08-07 | 6.181 | 189,486 | +391 | 0.04% | 1,171,277 |
| 2025-08-08 | 2025-08-06 | 6.161 | 189,095 | +9,788 | 0.04% | 1,164,997 |
| 2025-08-07 | 2025-08-05 | 6.202 | 179,307 | -51,678 | 0.04% | 1,112,022 |
| 2025-08-05 | 2025-08-01 | 5.885 | 230,985 | +5,481 | 0.05% | 1,359,357 |
| 2025-08-04 | 2025-07-31 | 6.253 | 225,504 | +7,438 | 0.05% | 1,410,045 |
| 2025-08-01 | 2025-07-30 | 6.641 | 218,066 | +16,835 | 0.05% | 1,448,200 |
| 2025-07-31 | 2025-07-29 | 6.805 | 201,231 | +46,197 | 0.04% | 1,369,293 |
| 2025-07-28 | 2025-07-24 | 6.151 | 155,034 | -783 | 0.03% | 953,566 |
| 2025-07-25 | 2025-07-23 | 5.926 | 155,817 | -10,571 | 0.03% | 923,358 |
| 2025-07-24 | 2025-07-22 | 5.466 | 166,388 | -37,975 | 0.04% | 909,501 |
| 2025-07-23 | 2025-07-21 | 5.098 | 204,363 | +27,405 | 0.04% | 1,041,910 |
| 2025-07-21 | 2025-07-17 | 4.547 | 176,958 | +3,915 | 0.04% | 804,558 |
| 2025-07-18 | 2025-07-16 | 4.424 | 173,043 | -5,090 | 0.04% | 765,542 |
| 2025-07-17 | 2025-07-15 | 4.352 | 178,133 | +9,396 | 0.04% | 775,321 |
| 2025-07-15 | 2025-07-11 | 4.414 | 168,737 | +1,566 | 0.04% | 744,769 |
| 2025-07-08 | 2025-07-04 | 4.373 | 167,171 | +392 | 0.04% | 731,025 |
| 2025-07-02 | 2025-06-27 | 4.455 | 166,779 | +2,740 | 0.04% | 742,942 |
| 2025-06-27 | 2025-06-25 | 4.587 | 164,039 | -11,745 | 0.04% | 752,525 |
| 2025-06-25 | 2025-06-23 | 4.363 | 175,784 | -4,306 | 0.04% | 766,893 |
| 2025-06-24 | 2025-06-20 | 4.649 | 180,090 | +3,523 | 0.04% | 837,198 |
| 2025-06-23 | 2025-06-19 | 4.639 | 176,567 | -11,745 | 0.04% | 819,017 |
| 2025-06-20 | 2025-06-18 | 4.720 | 188,312 | +4,307 | 0.04% | 888,888 |
| 2025-06-18 | 2025-06-16 | 4.741 | 184,005 | +391 | 0.04% | 872,318 |
| 2025-06-17 | 2025-06-13 | 4.853 | 183,614 | -9,396 | 0.04% | 891,101 |
| 2025-06-16 | 2025-06-12 | 5.149 | 193,010 | -391 | 0.04% | 993,888 |
| 2025-06-13 | 2025-06-11 | 5.027 | 193,401 | +391 | 0.04% | 972,190 |
| 2025-06-11 | 2025-06-09 | 5.078 | 193,010 | -391 | 0.04% | 980,084 |
| 2025-06-10 | 2025-06-06 | 4.935 | 193,401 | -783 | 0.04% | 954,406 |
| 2025-06-06 | 2025-06-04 | 5.088 | 194,184 | +391 | 0.04% | 988,030 |
| 2025-06-05 | 2025-06-03 | 4.761 | 193,793 | -1,174 | 0.04% | 922,680 |
| 2025-06-04 | 2025-06-02 | 4.587 | 194,967 | +5,872 | 0.04% | 894,406 |
| 2025-06-03 | 2025-05-30 | 4.659 | 189,095 | -6,264 | 0.04% | 880,992 |
| 2025-06-02 | 2025-05-29 | 4.649 | 195,359 | +12,528 | 0.04% | 908,180 |
| 2025-05-30 | 2025-05-28 | 4.220 | 182,831 | +11,354 | 0.04% | 771,484 |
| 2025-05-20 | 2025-05-16 | 4.097 | 171,477 | +391 | 0.04% | 702,550 |
| 2025-05-09 | 2025-05-07 | 4.138 | 171,086 | +1,175 | 0.04% | 707,941 |
| 2025-05-08 | 2025-05-06 | 4.189 | 169,911 | +391 | 0.04% | 711,758 |
| 2025-04-22 | 2025-04-16 | 4.322 | 169,520 | -14,877 | 0.04% | 732,637 |
| 2025-04-16 | 2025-04-14 | 4.526 | 184,397 | +14,877 | 0.04% | 834,612 |
| 2025-04-11 | 2025-04-09 | 4.404 | 169,520 | -39,150 | 0.04% | 746,493 |
| 2025-04-10 | 2025-04-08 | 4.291 | 208,670 | -37,976 | 0.05% | 895,440 |
| 2025-04-09 | 2025-04-07 | 4.424 | 246,646 | +783 | 0.05% | 1,091,162 |
| 2025-04-08 | 2025-04-03 | 5.323 | 245,863 | -10,962 | 0.05% | 1,308,755 |
| 2025-04-07 | 2025-04-02 | 5.466 | 256,825 | +10,962 | 0.06% | 1,403,842 |
| 2025-04-02 | 2025-03-31 | 4.894 | 245,863 | +37,976 | 0.05% | 1,203,250 |
| 2025-03-31 | 2025-03-27 | 5.180 | 207,887 | +3,915 | 0.05% | 1,076,868 |
| 2025-03-28 | 2025-03-26 | 4.822 | 203,972 | -1,566 | 0.04% | 983,648 |
| 2025-03-27 | 2025-03-25 | 4.720 | 205,538 | -1,566 | 0.04% | 970,200 |
| 2025-03-21 | 2025-03-19 | 4.628 | 207,104 | -391 | 0.05% | 958,548 |
| 2025-03-20 | 2025-03-18 | 4.506 | 207,495 | +5,872 | 0.05% | 934,918 |
| 2025-03-14 | 2025-03-12 | 4.383 | 201,623 | +783 | 0.04% | 883,740 |
| 2025-03-10 | 2025-03-06 | 4.475 | 200,840 | -783 | 0.04% | 898,776 |
| 2025-03-06 | 2025-03-04 | 4.046 | 201,623 | +392 | 0.04% | 815,760 |
| 2025-03-05 | 2025-03-03 | 4.087 | 201,231 | -783 | 0.04% | 822,398 |
| 2025-03-04 | 2025-02-28 | 3.985 | 202,014 | +1,957 | 0.04% | 804,958 |
| 2025-03-03 | 2025-02-27 | 4.363 | 200,057 | -1,174 | 0.04% | 872,788 |
| 2025-02-26 | 2025-02-24 | 3.729 | 201,231 | +2,740 | 0.04% | 750,438 |
| 2025-02-17 | 2025-02-13 | 3.464 | 198,491 | +3,132 | 0.04% | 687,492 |
| 2024-11-22 | 2024-11-20 | 3.413 | 195,359 | -4,698 | 0.04% | 666,664 |
| 2024-10-14 | 2024-10-09 | 3.831 | 200,057 | -391 | 0.04% | 766,500 |
| 2024-10-10 | 2024-10-08 | 4.250 | 200,448 | +391 | 0.04% | 851,966 |
| 2024-10-09 | 2024-10-07 | 4.904 | 200,057 | +93,177 | 0.04% | 981,120 |
| 2024-10-07 | 2024-10-03 | 4.332 | 106,880 | -391 | 0.02% | 463,009 |
| 2024-10-03 | 2024-09-30 | 4.128 | 107,271 | +5,089 | 0.02% | 442,783 |
| 2024-09-24 | 2024-09-20 | 3.576 | 102,182 | -391 | 0.02% | 365,401 |
| 2024-09-04 | 2024-09-02 | 3.413 | 102,573 | +391 | 0.02% | 350,031 |
| 2024-09-03 | 2024-08-30 | 3.280 | 102,182 | -391 | 0.02% | 335,125 |
| 2024-08-28 | 2024-08-26 | 3.229 | 102,573 | -1,958 | 0.02% | 331,167 |
| 2024-08-26 | 2024-08-22 | 3.098 | 104,531 | +60,808 | 0.02% | 323,863 |
| 2024-08-23 | 2024-08-21 | 3.303 | 43,723 | +37,053 | 0.01% | 144,433 |
| 2024-08-22 | 2024-08-20 | 3.368 | 6,670 | +1,483 | 0.00% | 22,465 |
| 2024-08-19 | 2024-08-15 | 3.487 | 5,187 | -371 | 0.00% | 18,086 |
| 2024-08-07 | 2024-08-05 | 3.141 | 5,558 | +371 | 0.00% | 17,460 |
| 2024-06-21 | 2024-06-19 | 4.016 | 5,187 | -742 | 0.00% | 20,830 |
| 2024-04-23 | 2024-04-19 | 3.368 | 5,929 | -52,986 | 0.00% | 19,970 |
| 2024-04-22 | 2024-04-18 | 3.476 | 58,915 | -9,263 | 0.01% | 204,793 |
| 2024-04-17 | 2024-04-15 | 3.886 | 68,178 | -370 | 0.02% | 264,960 |
| 2024-04-16 | 2024-04-12 | 3.746 | 68,548 | +4,446 | 0.02% | 256,778 |
| 2024-04-15 | 2024-04-11 | 3.746 | 64,102 | +370 | 0.01% | 240,124 |
| 2024-04-05 | 2024-04-02 | 3.843 | 63,732 | -370 | 0.01% | 244,930 |
| 2024-03-20 | 2024-03-18 | 4.318 | 64,102 | -7,040 | 0.01% | 276,800 |
| 2024-03-19 | 2024-03-15 | 4.318 | 71,142 | -7,411 | 0.02% | 307,199 |
| 2024-03-11 | 2024-03-07 | 4.048 | 78,553 | -741 | 0.02% | 318,001 |
| 2024-03-04 | 2024-02-29 | 4.448 | 79,294 | +3,705 | 0.02% | 352,672 |
| 2024-02-29 | 2024-02-27 | 4.512 | 75,589 | +7,411 | 0.02% | 341,090 |
| 2024-02-05 | 2024-02-01 | 4.318 | 68,178 | -370 | 0.02% | 294,400 |
| 2024-01-19 | 2024-01-17 | 5.128 | 68,548 | +3,705 | 0.02% | 351,498 |
| 2024-01-15 | 2024-01-11 | 5.851 | 64,843 | -1,482 | 0.01% | 379,399 |
| 2024-01-08 | 2024-01-04 | 5.408 | 66,325 | +3,705 | 0.02% | 358,714 |
| 2024-01-03 | 2023-12-29 | 5.678 | 62,620 | -7,411 | 0.01% | 355,576 |
| 2023-12-19 | 2023-12-15 | 5.160 | 70,031 | +8,893 | 0.02% | 361,370 |
| 2023-12-04 | 2023-11-30 | 5.495 | 61,138 | +371 | 0.01% | 335,941 |
| 2023-12-01 | 2023-11-29 | 5.797 | 60,767 | +2,964 | 0.01% | 352,270 |
| 2023-11-28 | 2023-11-24 | 6.477 | 57,803 | -371 | 0.01% | 374,400 |
| 2023-11-24 | 2023-11-22 | 6.153 | 58,174 | +371 | 0.01% | 357,963 |
| 2023-11-22 | 2023-11-20 | 6.315 | 57,803 | -371 | 0.01% | 365,040 |
| 2023-11-17 | 2023-11-15 | 6.240 | 58,174 | -10,745 | 0.01% | 362,987 |
| 2023-11-15 | 2023-11-13 | 5.635 | 68,919 | +371 | 0.02% | 388,368 |
| 2023-11-13 | 2023-11-09 | 6.207 | 68,548 | -1,112 | 0.02% | 425,497 |
| 2023-11-10 | 2023-11-08 | 6.337 | 69,660 | -3,705 | 0.02% | 441,424 |
| 2023-11-08 | 2023-11-06 | 5.981 | 73,365 | +3,334 | 0.02% | 438,766 |
| 2023-11-03 | 2023-11-01 | 5.344 | 70,031 | +9,264 | 0.02% | 374,222 |
| 2023-10-24 | 2023-10-19 | 5.786 | 60,767 | +370 | 0.01% | 351,614 |
| 2023-10-18 | 2023-10-16 | 5.937 | 60,397 | +9,264 | 0.01% | 358,601 |
| 2023-10-17 | 2023-10-13 | 6.693 | 51,133 | +9,263 | 0.01% | 342,237 |
| 2023-09-25 | 2023-09-21 | 6.693 | 41,870 | +2,223 | 0.01% | 280,239 |
| 2023-09-19 | 2023-09-15 | 7.514 | 39,647 | +7,040 | 0.01% | 297,888 |
| 2023-09-06 | 2023-09-04 | 7.751 | 32,607 | -741 | 0.01% | 252,737 |
| 2023-09-04 | 2023-08-30 | 7.438 | 33,348 | +11,116 | 0.01% | 248,041 |
| 2023-08-31 | 2023-08-29 | 7.514 | 22,232 | -370 | 0.01% | 167,040 |
| 2023-08-30 | 2023-08-28 | 7.978 | 22,602 | -1,112 | 0.01% | 180,312 |
| 2023-08-28 | 2023-08-24 | 7.298 | 23,714 | -2,223 | 0.01% | 173,055 |
| 2023-08-24 | 2023-08-22 | 8.041 | 25,937 | +622 | 0.01% | 208,562 |
| 2023-08-22 | 2023-08-18 | 8.096 | 25,315 | -1,085 | 0.01% | 204,961 |
| 2023-08-15 | 2023-08-11 | 8.605 | 26,400 | +362 | 0.01% | 227,177 |
| 2023-08-07 | 2023-08-03 | 9.125 | 26,038 | +4,701 | 0.01% | 237,598 |
| 2023-08-04 | 2023-08-02 | 9.490 | 21,337 | +2,893 | 0.01% | 202,489 |
| 2023-08-03 | 2023-08-01 | 9.888 | 18,444 | +362 | 0.00% | 182,379 |
| 2023-08-02 | 2023-07-31 | 10.043 | 18,082 | +2,893 | 0.00% | 181,599 |
| 2023-07-24 | 2023-07-20 | 9.258 | 15,189 | +362 | 0.00% | 140,616 |
| 2023-07-19 | 2023-07-14 | 9.944 | 14,827 | +1,808 | 0.00% | 147,433 |
| 2023-06-30 | 2023-06-28 | 10.231 | 13,019 | +723 | 0.00% | 133,199 |
| 2023-05-29 | 2023-05-24 | 11.348 | 12,296 | -6,148 | 0.00% | 139,538 |
| 2023-05-25 | 2023-05-23 | 11.415 | 18,444 | +362 | 0.00% | 210,531 |
| 2023-05-24 | 2023-05-22 | 11.569 | 18,082 | +5,786 | 0.00% | 209,199 |
| 2023-04-27 | 2023-04-25 | 13.494 | 12,296 | +362 | 0.00% | 165,923 |
| 2023-04-26 | 2023-04-24 | 14.003 | 11,934 | +361 | 0.00% | 167,110 |
| 2023-03-28 | 2023-03-24 | 13.206 | 11,573 | -1,446 | 0.00% | 152,838 |
| 2023-03-23 | 2023-03-21 | 14.843 | 13,019 | -10,488 | 0.00% | 193,247 |
| 2023-03-21 | 2023-03-17 | 16.657 | 23,507 | +1,447 | 0.01% | 391,565 |
| 2023-02-24 | 2023-02-22 | 16.303 | 22,060 | +1,808 | 0.01% | 359,654 |
| 2023-02-22 | 2023-02-20 | 16.657 | 20,252 | -723 | 0.00% | 337,345 |
| 2023-02-17 | 2023-02-15 | 14.799 | 20,975 | +361 | 0.00% | 310,413 |
| 2023-02-15 | 2023-02-13 | 16.038 | 20,614 | -723 | 0.00% | 330,607 |
| 2023-02-14 | 2023-02-10 | 16.104 | 21,337 | -361 | 0.01% | 343,618 |
| 2023-02-13 | 2023-02-09 | 16.370 | 21,698 | +361 | 0.01% | 355,192 |
| 2023-02-10 | 2023-02-08 | 16.060 | 21,337 | -723 | 0.01% | 342,674 |
| 2023-02-09 | 2023-02-07 | 15.573 | 22,060 | +362 | 0.01% | 343,550 |
| 2023-02-08 | 2023-02-06 | 13.914 | 21,698 | -362 | 0.01% | 301,913 |
| 2023-02-06 | 2023-02-02 | 13.848 | 22,060 | +723 | 0.01% | 305,486 |
| 2023-02-01 | 2023-01-30 | 14.025 | 21,337 | -2,170 | 0.01% | 299,250 |
| 2023-01-19 | 2023-01-17 | 12.167 | 23,507 | -723 | 0.01% | 286,004 |
| 2023-01-16 | 2023-01-12 | 12.056 | 24,230 | -723 | 0.01% | 292,120 |
| 2023-01-09 | 2023-01-05 | 12.609 | 24,953 | -362 | 0.01% | 314,637 |
| 2023-01-05 | 2023-01-03 | 10.286 | 25,315 | +6,148 | 0.01% | 260,401 |
| 2022-12-16 | 2022-12-14 | 9.081 | 19,167 | +1,447 | 0.00% | 174,052 |
| 2022-12-13 | 2022-12-09 | 9.158 | 17,720 | -362 | 0.00% | 162,284 |
| 2022-11-29 | 2022-11-25 | 7.599 | 18,082 | -2,893 | 0.00% | 137,399 |
| 2022-11-23 | 2022-11-21 | 8.373 | 20,975 | -2,893 | 0.00% | 175,622 |
| 2022-11-15 | 2022-11-11 | 8.384 | 23,868 | +723 | 0.01% | 200,109 |
| 2022-11-10 | 2022-11-08 | 8.495 | 23,145 | -4,701 | 0.01% | 196,607 |
| 2022-11-09 | 2022-11-07 | 8.583 | 27,846 | +5,424 | 0.01% | 239,005 |
| 2022-11-07 | 2022-11-03 | 7.411 | 22,422 | +1,085 | 0.01% | 166,162 |
| 2022-11-03 | 2022-11-01 | 6.692 | 21,337 | -28,931 | 0.01% | 142,781 |
| 2022-10-27 | 2022-10-25 | 6.880 | 50,268 | +5,424 | 0.01% | 345,831 |
| 2022-10-26 | 2022-10-24 | 6.559 | 44,844 | +9,041 | 0.01% | 294,131 |
| 2022-10-25 | 2022-10-21 | 7.245 | 35,803 | +2,532 | 0.01% | 259,383 |
| 2022-10-24 | 2022-10-20 | 6.526 | 33,271 | -16,997 | 0.01% | 217,120 |
| 2022-10-17 | 2022-10-13 | 5.995 | 50,268 | +31,101 | 0.01% | 301,351 |
| 2022-10-14 | 2022-10-12 | 6.294 | 19,167 | +2,170 | 0.00% | 120,628 |
| 2022-09-30 | 2022-09-28 | 7.189 | 16,997 | -1,085 | 0.00% | 122,199 |
| 2022-09-09 | 2022-09-07 | 9.313 | 18,082 | +362 | 0.00% | 168,399 |
| 2022-08-19 | 2022-08-17 | 12.679 | 17,720 | +252 | 0.00% | 224,670 |
| 2022-08-04 | 2022-08-02 | 12.320 | 17,468 | +1,069 | 0.00% | 215,203 |
| 2022-07-20 | 2022-07-18 | 13.217 | 16,399 | -2,495 | 0.00% | 216,753 |
| 2022-07-15 | 2022-07-13 | 13.195 | 18,894 | -1,070 | 0.00% | 249,306 |
| 2022-07-14 | 2022-07-12 | 13.038 | 19,964 | -2,139 | 0.00% | 260,289 |
| 2022-07-12 | 2022-07-08 | 14.497 | 22,103 | -1,069 | 0.01% | 320,417 |
| 2022-07-11 | 2022-07-07 | 13.442 | 23,172 | -2,496 | 0.01% | 311,474 |
| 2022-07-08 | 2022-07-06 | 13.868 | 25,668 | -2,495 | 0.01% | 355,969 |
| 2022-07-07 | 2022-07-05 | 15.394 | 28,163 | +5,347 | 0.01% | 433,546 |
| 2022-07-06 | 2022-07-04 | 14.721 | 22,816 | +4,635 | 0.01% | 335,873 |
| 2022-07-05 | 2022-06-30 | 15.080 | 18,181 | +356 | 0.00% | 274,169 |
| 2022-07-04 | 2022-06-29 | 15.080 | 17,825 | +4,278 | 0.00% | 268,801 |
| 2022-06-24 | 2022-06-22 | 14.721 | 13,547 | -356 | 0.00% | 199,425 |
| 2022-06-10 | 2022-06-08 | 11.310 | 13,903 | +356 | 0.00% | 157,243 |
| 2022-06-09 | 2022-06-07 | 10.356 | 13,547 | +357 | 0.00% | 140,297 |
| 2022-05-27 | 2022-05-25 | 8.191 | 13,190 | -2,139 | 0.00% | 108,036 |
| 2022-05-03 | 2022-04-28 | 9.144 | 15,329 | -713 | 0.00% | 140,176 |
| 2022-04-28 | 2022-04-26 | 8.527 | 16,042 | +713 | 0.00% | 136,796 |
| 2022-04-25 | 2022-04-21 | 9.425 | 15,329 | +2,139 | 0.00% | 144,476 |
| 2022-04-11 | 2022-04-07 | 10.008 | 13,190 | -357 | 0.00% | 132,011 |
| 2022-04-06 | 2022-04-01 | 9.840 | 13,547 | +357 | 0.00% | 133,304 |
| 2022-04-04 | 2022-03-31 | 10.210 | 13,190 | +356 | 0.00% | 134,675 |
| 2022-03-30 | 2022-03-28 | 9.851 | 12,834 | -1,069 | 0.00% | 126,432 |
| 2022-03-29 | 2022-03-25 | 10.278 | 13,903 | -357 | 0.00% | 142,891 |
| 2022-03-28 | 2022-03-24 | 11.108 | 14,260 | +1,426 | 0.00% | 158,401 |
| 2022-03-22 | 2022-03-18 | 9.212 | 12,834 | -356 | 0.00% | 118,224 |
| 2022-03-16 | 2022-03-14 | 6.081 | 13,190 | -2,139 | 0.00% | 80,213 |
| 2022-03-01 | 2022-02-25 | 8.718 | 15,329 | +356 | 0.00% | 133,640 |
| 2022-02-17 | 2022-02-15 | 9.649 | 14,973 | -356 | 0.00% | 144,481 |
| 2022-01-24 | 2022-01-20 | 9.964 | 15,329 | +356 | 0.00% | 152,732 |
| 2021-12-14 | 2021-12-10 | 11.198 | 14,973 | -7,843 | 0.00% | 167,665 |
| 2021-12-09 | 2021-12-07 | 10.659 | 22,816 | -713 | 0.01% | 243,201 |
| 2021-12-08 | 2021-12-06 | 11.029 | 23,529 | +7,843 | 0.01% | 259,513 |
| 2021-11-18 | 2021-11-16 | 15.551 | 15,686 | -3,565 | 0.00% | 243,937 |
| 2021-11-17 | 2021-11-15 | 15.394 | 19,251 | +3,209 | 0.00% | 296,353 |
| 2021-11-08 | 2021-11-04 | 14.497 | 16,042 | -357 | 0.00% | 232,554 |
| 2021-11-05 | 2021-11-03 | 14.609 | 16,399 | -356 | 0.00% | 239,569 |
| 2021-11-03 | 2021-11-01 | 14.407 | 16,755 | +356 | 0.00% | 241,386 |
| 2021-10-28 | 2021-10-26 | 15.619 | 16,399 | +357 | 0.00% | 256,129 |
| 2021-10-27 | 2021-10-25 | 16.000 | 16,042 | -357 | 0.00% | 256,673 |
| 2021-10-25 | 2021-10-21 | 15.327 | 16,399 | -5,704 | 0.00% | 251,345 |
| 2021-10-22 | 2021-10-20 | 15.708 | 22,103 | +3,209 | 0.01% | 347,201 |
| 2021-10-20 | 2021-10-18 | 15.035 | 18,894 | -357 | 0.00% | 284,074 |
| 2021-10-19 | 2021-10-15 | 15.372 | 19,251 | +2,496 | 0.00% | 295,921 |
| 2021-10-18 | 2021-10-12 | 14.452 | 16,755 | -357 | 0.00% | 242,138 |
| 2021-10-15 | 2021-10-11 | 14.541 | 17,112 | -356 | 0.00% | 248,833 |
| 2021-10-12 | 2021-10-08 | 13.464 | 17,468 | +713 | 0.00% | 235,194 |
| 2021-09-21 | 2021-09-17 | 15.596 | 16,755 | -1,426 | 0.00% | 261,313 |
| 2021-09-20 | 2021-09-16 | 14.025 | 18,181 | +713 | 0.00% | 254,994 |
| 2021-09-16 | 2021-09-14 | 16.337 | 17,468 | +713 | 0.00% | 285,369 |
| 2021-09-13 | 2021-09-09 | 15.933 | 16,755 | -2,139 | 0.00% | 266,953 |
| 2021-09-10 | 2021-09-08 | 15.821 | 18,894 | +356 | 0.00% | 298,913 |
| 2021-09-09 | 2021-09-07 | 16.830 | 18,538 | -4,634 | 0.00% | 312,001 |
| 2021-09-08 | 2021-09-06 | 16.539 | 23,172 | +1,782 | 0.01% | 383,233 |
| 2021-09-07 | 2021-09-03 | 17.032 | 21,390 | +1,426 | 0.01% | 364,321 |
| 2021-09-03 | 2021-09-01 | 16.561 | 19,964 | -2,852 | 0.00% | 330,625 |
| 2021-09-02 | 2021-08-31 | 15.260 | 22,816 | +1,070 | 0.01% | 348,161 |
| 2021-09-01 | 2021-08-30 | 14.878 | 21,746 | +1,069 | 0.01% | 323,538 |
| 2021-08-26 | 2021-08-24 | 16.763 | 20,677 | -1,069 | 0.00% | 346,609 |
| 2021-08-25 | 2021-08-23 | 16.561 | 21,746 | -12,121 | 0.01% | 360,137 |
| 2021-08-24 | 2021-08-20 | 15.237 | 33,867 | +713 | 0.01% | 516,034 |
| 2021-08-23 | 2021-08-19 | 17.526 | 33,154 | -357 | 0.01% | 581,057 |
| 2021-08-20 | 2021-08-18 | 17.728 | 33,511 | -2,495 | 0.01% | 594,082 |
| 2021-08-19 | 2021-08-17 | 16.337 | 36,006 | +12,121 | 0.01% | 588,218 |
| 2021-08-17 | 2021-08-13 | 18.379 | 23,885 | +1,782 | 0.01% | 438,976 |
| 2021-08-16 | 2021-08-12 | 19.770 | 22,103 | -356 | 0.01% | 436,978 |
| 2021-08-13 | 2021-08-11 | 19.939 | 22,459 | +4,278 | 0.01% | 447,803 |
| 2021-08-12 | 2021-08-10 | 22.237 | 18,181 | -1,704 | 0.00% | 404,285 |
| 2021-08-11 | 2021-08-09 | 20.907 | 19,885 | -3,551 | 0.00% | 415,745 |
| 2021-08-10 | 2021-08-06 | 19.713 | 23,436 | +2,841 | 0.01% | 462,003 |
| 2021-08-09 | 2021-08-05 | 19.556 | 20,595 | +4,616 | 0.00% | 402,749 |
| 2021-08-06 | 2021-08-04 | 22.586 | 15,979 | +7,812 | 0.00% | 360,900 |
| 2021-08-05 | 2021-08-03 | 23.656 | 8,167 | -7,812 | 0.00% | 193,199 |
| 2021-08-04 | 2021-08-02 | 22.530 | 15,979 | +9,942 | 0.00% | 360,000 |
| 2021-08-03 | 2021-07-30 | 24.783 | 6,037 | +356 | 0.00% | 149,612 |
| 2021-08-02 | 2021-07-29 | 25.796 | 5,681 | +1,420 | 0.00% | 146,549 |
| 2021-07-29 | 2021-07-27 | 20.795 | 4,261 | -2,131 | 0.00% | 88,607 |
| 2021-07-28 | 2021-07-26 | 26.529 | 6,392 | -1,420 | 0.00% | 169,571 |
| 2021-07-27 | 2021-07-23 | 31.372 | 7,812 | +1,065 | 0.00% | 245,081 |
| 2021-07-26 | 2021-07-22 | 34.132 | 6,747 | +1,421 | 0.00% | 230,291 |
| 2021-07-22 | 2021-07-20 | 32.781 | 5,326 | -355 | 0.00% | 174,589 |
| 2021-07-21 | 2021-07-19 | 33.456 | 5,681 | +1,420 | 0.00% | 190,066 |
| 2021-07-20 | 2021-07-16 | 33.006 | 4,261 | +1,775 | 0.00% | 140,638 |
| 2021-07-19 | 2021-07-15 | 33.738 | 2,486 | -1,775 | 0.00% | 83,873 |
| 2021-07-16 | 2021-07-14 | 33.175 | 4,261 | -7,812 | 0.00% | 141,358 |
| 2021-07-15 | 2021-07-13 | 25.684 | 12,073 | +355 | 0.00% | 310,079 |
| 2021-07-14 | 2021-07-12 | 26.134 | 11,718 | -4,971 | 0.00% | 306,242 |
| 2021-07-13 | 2021-07-09 | 21.719 | 16,689 | +710 | 0.00% | 362,460 |
| 2021-07-09 | 2021-07-07 | 23.036 | 15,979 | -355 | 0.00% | 368,100 |
| 2021-07-08 | 2021-07-06 | 21.268 | 16,334 | -1,065 | 0.00% | 347,390 |
| 2021-07-06 | 2021-07-02 | 18.226 | 17,399 | +1,065 | 0.00% | 317,122 |
| 2021-06-29 | 2021-06-25 | 19.150 | 16,334 | -2,131 | 0.00% | 312,798 |
| 2021-06-28 | 2021-06-24 | 17.348 | 18,465 | -6,391 | 0.00% | 320,327 |
| 2021-06-25 | 2021-06-23 | 18.091 | 24,856 | +1,065 | 0.01% | 449,676 |
| 2021-06-24 | 2021-06-22 | 17.505 | 23,791 | +5,681 | 0.01% | 416,473 |
| 2021-06-23 | 2021-06-21 | 18.452 | 18,110 | -2,840 | 0.00% | 334,161 |
| 2021-06-21 | 2021-06-17 | 16.920 | 20,950 | +4,616 | 0.01% | 354,468 |
| 2021-06-18 | 2021-06-16 | 17.190 | 16,334 | +1,775 | 0.00% | 280,783 |
| 2021-06-15 | 2021-06-10 | 22.530 | 14,559 | +2,841 | 0.00% | 328,008 |
| 2021-06-11 | 2021-06-09 | 22.868 | 11,718 | -1,420 | 0.00% | 267,962 |
| 2021-06-10 | 2021-06-08 | 22.530 | 13,138 | +355 | 0.00% | 295,994 |
| 2021-06-07 | 2021-06-03 | 22.642 | 12,783 | -710 | 0.00% | 289,436 |
| 2021-06-04 | 2021-06-02 | 22.417 | 13,493 | +355 | 0.00% | 302,472 |
| 2021-06-03 | 2021-06-01 | 24.276 | 13,138 | +5,681 | 0.00% | 318,933 |
| 2021-06-02 | 2021-05-31 | 23.431 | 7,457 | +355 | 0.00% | 174,723 |
| 2021-06-01 | 2021-05-28 | 19.894 | 7,102 | -710 | 0.00% | 141,284 |
| 2021-05-26 | 2021-05-24 | 19.060 | 7,812 | -1,420 | 0.00% | 148,897 |
| 2021-05-25 | 2021-05-21 | 18.857 | 9,232 | +355 | 0.00% | 174,090 |
| 2021-05-24 | 2021-05-20 | 20.051 | 8,877 | +1,065 | 0.00% | 177,996 |
| 2021-05-21 | 2021-05-18 | 20.727 | 7,812 | +1,065 | 0.00% | 161,921 |
| 2021-05-20 | 2021-05-17 | 19.150 | 6,747 | +355 | 0.00% | 129,206 |
| 2021-05-18 | 2021-05-14 | 17.663 | 6,392 | -1,420 | 0.00% | 112,903 |
| 2021-05-17 | 2021-05-13 | 17.798 | 7,812 | -710 | 0.00% | 139,041 |
| 2021-05-14 | 2021-05-12 | 15.545 | 8,522 | +710 | 0.00% | 132,478 |
| 2021-05-10 | 2021-05-06 | 15.545 | 7,812 | -710 | 0.00% | 121,441 |
| 2021-05-06 | 2021-05-04 | 14.734 | 8,522 | -355 | 0.00% | 125,566 |
| 2021-05-05 | 2021-05-03 | 15.410 | 8,877 | -2,131 | 0.00% | 136,797 |
| 2021-05-04 | 2021-04-30 | 13.292 | 11,008 | +2,486 | 0.00% | 146,323 |
| 2021-04-30 | 2021-04-28 | 12.391 | 8,522 | -12,428 | 0.00% | 105,598 |
| 2021-04-29 | 2021-04-27 | 11.490 | 20,950 | +8,877 | 0.01% | 240,717 |
| 2021-04-28 | 2021-04-26 | 11.580 | 12,073 | +2,841 | 0.00% | 139,808 |
| 2021-04-27 | 2021-04-23 | 10.555 | 9,232 | +355 | 0.00% | 97,445 |
| 2021-03-08 | 2021-03-04 | 6.770 | 8,877 | +2,130 | 0.00% | 60,099 |
| 2021-03-01 | 2021-02-25 | 7.086 | 6,747 | -710 | 0.00% | 47,806 |
| 2021-02-26 | 2021-02-24 | 6.849 | 7,457 | -1,775 | 0.00% | 51,073 |
| 2021-02-24 | 2021-02-22 | 7.683 | 9,232 | -3,906 | 0.00% | 70,926 |
| 2021-02-23 | 2021-02-19 | 8.764 | 13,138 | -1,776 | 0.00% | 115,141 |
| 2021-02-22 | 2021-02-18 | 9.226 | 14,914 | +6,392 | 0.00% | 137,594 |
| 2021-02-19 | 2021-02-17 | 8.719 | 8,522 | +3,196 | 0.00% | 74,303 |
| 2021-02-18 | 2021-02-16 | 9.192 | 5,326 | +4,616 | 0.00% | 48,957 |
| 2021-02-17 | 2021-02-11 | 7.885 | 710 | -7,457 | 0.00% | 5,599 |
| 2021-02-09 | 2021-02-05 | 5.745 | 8,167 | -2,486 | 0.00% | 46,920 |
| 2021-02-08 | 2021-02-04 | 6.883 | 10,653 | +355 | 0.00% | 73,322 |
| 2021-02-04 | 2021-02-02 | 6.759 | 10,298 | +9,233 | 0.00% | 69,603 |
| 2021-02-03 | 2021-02-01 | 6.320 | 1,065 | -3,196 | 0.00% | 6,730 |
| 2021-02-02 | 2021-01-29 | 6.196 | 4,261 | -1,420 | 0.00% | 26,400 |
| 2021-02-01 | 2021-01-28 | 6.184 | 5,681 | -7,102 | 0.00% | 35,133 |
| 2021-01-29 | 2021-01-27 | 5.970 | 12,783 | +355 | 0.00% | 76,319 |
| 2021-01-28 | 2021-01-26 | 6.038 | 12,428 | -355 | 0.00% | 75,039 |
| 2021-01-27 | 2021-01-25 | 5.858 | 12,783 | +7,102 | 0.00% | 74,879 |
| 2021-01-26 | 2021-01-22 | 5.554 | 5,681 | +5,326 | 0.00% | 31,550 |
| 2020-12-15 | 2020-12-11 | 2.963 | 355 | -710 | 0.00% | 1,052 |
| 2020-11-27 | 2020-11-25 | 2.985 | 1,065 | +710 | 0.00% | 3,179 |
| 2020-08-20 | 2020-08-18 | 3.151 | 355 | +15 | 0.00% | 1,119 |
| 2020-07-15 | 2020-07-13 | 3.433 | 340 | -3,403 | 0.00% | 1,167 |
| 2020-07-07 | 2020-07-03 | 3.315 | 3,743 | -3,742 | 0.00% | 12,409 |
| 2020-07-06 | 2020-07-02 | 3.304 | 7,485 | +3,742 | 0.00% | 24,727 |
| 2020-06-29 | 2020-06-24 | 3.280 | 3,743 | -1,361 | 0.00% | 12,277 |
| 2020-06-26 | 2020-06-23 | 3.315 | 5,104 | -1,020 | 0.00% | 16,921 |
| 2020-06-24 | 2020-06-22 | 3.292 | 6,124 | +340 | 0.00% | 20,159 |
| 2020-06-18 | 2020-06-16 | 3.668 | 5,784 | +3,402 | 0.00% | 21,216 |
| 2020-06-17 | 2020-06-15 | 3.762 | 2,382 | +1,021 | 0.00% | 8,961 |
| 2020-06-15 | 2020-06-11 | 3.938 | 1,361 | +340 | 0.00% | 5,360 |
| 2020-04-29 | 2020-04-27 | 3.162 | 1,021 | +1,021 | 0.00% | 3,229 |
| 2017-09-21 | 2017-09-19 | 9.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy