History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 772,400 | +0 | 0.16% | 3,877,448 |
| 2025-10-13 | 2025-10-09 | 5.200 | 772,400 | +0 | 0.16% | 4,016,480 |
| 2025-10-10 | 2025-10-08 | 5.470 | 772,400 | +58,800 | 0.16% | 4,225,028 |
| 2025-10-09 | 2025-10-06 | 5.500 | 713,600 | +8,800 | 0.15% | 3,924,800 |
| 2025-10-08 | 2025-10-03 | 5.430 | 704,800 | +108,000 | 0.15% | 3,827,064 |
| 2025-10-06 | 2025-10-02 | 5.710 | 596,800 | -20,000 | 0.13% | 3,407,728 |
| 2025-10-03 | 2025-09-30 | 5.520 | 616,800 | +5,200 | 0.13% | 3,404,736 |
| 2025-10-02 | 2025-09-29 | 5.370 | 611,600 | -19,600 | 0.13% | 3,284,292 |
| 2025-09-30 | 2025-09-26 | 5.300 | 631,200 | +12,800 | 0.13% | 3,345,360 |
| 2025-09-29 | 2025-09-25 | 5.690 | 618,400 | +15,200 | 0.13% | 3,518,696 |
| 2025-09-26 | 2025-09-24 | 5.840 | 603,200 | +10,000 | 0.13% | 3,522,688 |
| 2025-09-25 | 2025-09-23 | 5.860 | 593,200 | +20,800 | 0.13% | 3,476,152 |
| 2025-09-24 | 2025-09-22 | 5.620 | 572,400 | +31,600 | 0.12% | 3,216,888 |
| 2025-09-23 | 2025-09-19 | 5.830 | 540,800 | +21,200 | 0.12% | 3,152,864 |
| 2025-09-22 | 2025-09-18 | 5.970 | 519,600 | +9,200 | 0.11% | 3,102,012 |
| 2025-09-19 | 2025-09-17 | 5.730 | 510,400 | -5,200 | 0.11% | 2,924,592 |
| 2025-09-18 | 2025-09-16 | 5.880 | 515,600 | +5,200 | 0.11% | 3,031,728 |
| 2025-09-17 | 2025-09-15 | 5.990 | 510,400 | +2,400 | 0.11% | 3,057,296 |
| 2025-09-16 | 2025-09-12 | 5.990 | 508,000 | -2,400 | 0.11% | 3,042,920 |
| 2025-09-15 | 2025-09-11 | 6.070 | 510,400 | +12,000 | 0.11% | 3,098,128 |
| 2025-09-12 | 2025-09-10 | 6.290 | 498,400 | -22,400 | 0.11% | 3,134,936 |
| 2025-09-11 | 2025-09-09 | 6.270 | 520,800 | -26,400 | 0.11% | 3,265,416 |
| 2025-09-10 | 2025-09-08 | 6.350 | 547,200 | +17,600 | 0.12% | 3,474,720 |
| 2025-09-09 | 2025-09-05 | 5.870 | 529,600 | +400 | 0.11% | 3,108,752 |
| 2025-09-08 | 2025-09-04 | 5.620 | 529,200 | +4,000 | 0.11% | 2,974,104 |
| 2025-09-05 | 2025-09-03 | 5.560 | 525,200 | +22,400 | 0.11% | 2,920,112 |
| 2025-09-04 | 2025-09-02 | 5.500 | 502,800 | +18,800 | 0.11% | 2,765,400 |
| 2025-09-03 | 2025-09-01 | 5.330 | 484,000 | +2,000 | 0.10% | 2,579,720 |
| 2025-09-02 | 2025-08-29 | 5.220 | 482,000 | +38,400 | 0.10% | 2,516,040 |
| 2025-09-01 | 2025-08-28 | 5.270 | 443,600 | -49,600 | 0.09% | 2,337,772 |
| 2025-08-29 | 2025-08-27 | 5.460 | 493,200 | -31,200 | 0.11% | 2,692,872 |
| 2025-08-28 | 2025-08-26 | 5.700 | 524,400 | +2,000 | 0.11% | 2,989,080 |
| 2025-08-27 | 2025-08-25 | 6.059 | 522,400 | +47,200 | 0.11% | 3,165,083 |
| 2025-08-26 | 2025-08-22 | 6.008 | 475,200 | +23,408 | 0.10% | 2,854,835 |
| 2025-08-25 | 2025-08-21 | 6.161 | 451,792 | +70,470 | 0.10% | 2,783,448 |
| 2025-08-22 | 2025-08-20 | 7.142 | 381,322 | +13,311 | 0.08% | 2,723,305 |
| 2025-08-21 | 2025-08-19 | 7.295 | 368,011 | +54,419 | 0.08% | 2,684,642 |
| 2025-08-20 | 2025-08-18 | 8.010 | 313,592 | +87,696 | 0.07% | 2,511,935 |
| 2025-08-19 | 2025-08-15 | 7.275 | 225,896 | -72,428 | 0.05% | 1,643,296 |
| 2025-08-18 | 2025-08-14 | 6.559 | 298,324 | -2,349 | 0.07% | 1,956,818 |
| 2025-08-15 | 2025-08-13 | 6.672 | 300,673 | -21,141 | 0.07% | 2,006,018 |
| 2025-08-14 | 2025-08-12 | 6.386 | 321,814 | +16,443 | 0.07% | 2,055,002 |
| 2025-08-13 | 2025-08-11 | 6.324 | 305,371 | -11,745 | 0.07% | 1,931,282 |
| 2025-08-12 | 2025-08-08 | 5.997 | 317,116 | +9,788 | 0.07% | 1,901,882 |
| 2025-08-11 | 2025-08-07 | 6.181 | 307,328 | -3,915 | 0.07% | 1,899,699 |
| 2025-08-08 | 2025-08-06 | 6.161 | 311,243 | +19,966 | 0.07% | 1,917,539 |
| 2025-08-07 | 2025-08-05 | 6.202 | 291,277 | -1,566 | 0.06% | 1,806,434 |
| 2025-08-06 | 2025-08-04 | 6.038 | 292,843 | -4,698 | 0.06% | 1,768,274 |
| 2025-08-05 | 2025-08-01 | 5.885 | 297,541 | +9,396 | 0.06% | 1,751,042 |
| 2025-08-04 | 2025-07-31 | 6.253 | 288,145 | +7,439 | 0.06% | 1,801,730 |
| 2025-08-01 | 2025-07-30 | 6.641 | 280,706 | +21,924 | 0.06% | 1,864,199 |
| 2025-07-31 | 2025-07-29 | 6.805 | 258,782 | -54,419 | 0.06% | 1,760,904 |
| 2025-07-30 | 2025-07-28 | 5.967 | 313,201 | +12,137 | 0.07% | 1,868,802 |
| 2025-07-29 | 2025-07-25 | 6.161 | 301,064 | -12,137 | 0.07% | 1,854,827 |
| 2025-07-28 | 2025-07-24 | 6.151 | 313,201 | +12,137 | 0.07% | 1,926,402 |
| 2025-07-25 | 2025-07-23 | 5.926 | 301,064 | -7,830 | 0.07% | 1,784,079 |
| 2025-07-24 | 2025-07-22 | 5.466 | 308,894 | -31,712 | 0.07% | 1,688,459 |
| 2025-07-23 | 2025-07-21 | 5.098 | 340,606 | +16,835 | 0.07% | 1,736,521 |
| 2025-07-21 | 2025-07-17 | 4.547 | 323,771 | -21,533 | 0.07% | 1,472,059 |
| 2025-07-18 | 2025-07-16 | 4.424 | 345,304 | -77,125 | 0.08% | 1,527,625 |
| 2025-07-17 | 2025-07-15 | 4.352 | 422,429 | -215,717 | 0.09% | 1,838,614 |
| 2025-07-16 | 2025-07-14 | 4.506 | 638,146 | +1,566 | 0.14% | 2,875,318 |
| 2025-07-15 | 2025-07-11 | 4.414 | 636,580 | -783 | 0.14% | 2,809,726 |
| 2025-07-11 | 2025-07-09 | 4.271 | 637,363 | +55,201 | 0.14% | 2,722,014 |
| 2025-07-10 | 2025-07-08 | 4.332 | 582,162 | +195,751 | 0.13% | 2,521,953 |
| 2025-07-09 | 2025-07-07 | 4.301 | 386,411 | -15,660 | 0.08% | 1,662,107 |
| 2025-07-08 | 2025-07-04 | 4.373 | 402,071 | +391 | 0.09% | 1,758,222 |
| 2025-07-03 | 2025-06-30 | 4.444 | 401,680 | +15,660 | 0.09% | 1,785,241 |
| 2025-07-02 | 2025-06-27 | 4.455 | 386,020 | +1,958 | 0.08% | 1,719,585 |
| 2025-06-30 | 2025-06-26 | 4.444 | 384,062 | -9,788 | 0.08% | 1,706,939 |
| 2025-06-26 | 2025-06-24 | 4.414 | 393,850 | -1,174 | 0.09% | 1,738,369 |
| 2025-06-25 | 2025-06-23 | 4.363 | 395,024 | -4,307 | 0.09% | 1,723,370 |
| 2025-06-24 | 2025-06-20 | 4.649 | 399,331 | +7,047 | 0.09% | 1,856,401 |
| 2025-06-23 | 2025-06-19 | 4.639 | 392,284 | -35,235 | 0.09% | 1,819,633 |
| 2025-06-19 | 2025-06-17 | 4.598 | 427,519 | +4,698 | 0.09% | 1,965,600 |
| 2025-06-17 | 2025-06-13 | 4.853 | 422,821 | -3,915 | 0.09% | 2,052,000 |
| 2025-06-16 | 2025-06-12 | 5.149 | 426,736 | -8,613 | 0.09% | 2,197,440 |
| 2025-06-13 | 2025-06-11 | 5.027 | 435,349 | +8,222 | 0.09% | 2,188,416 |
| 2025-06-12 | 2025-06-10 | 4.976 | 427,127 | -46,589 | 0.09% | 2,125,266 |
| 2025-06-11 | 2025-06-09 | 5.078 | 473,716 | -5,090 | 0.10% | 2,405,480 |
| 2025-06-10 | 2025-06-06 | 4.935 | 478,806 | +17,618 | 0.10% | 2,362,838 |
| 2025-06-09 | 2025-06-05 | 4.986 | 461,188 | +12,920 | 0.10% | 2,299,456 |
| 2025-06-06 | 2025-06-04 | 5.088 | 448,268 | -133,502 | 0.10% | 2,280,838 |
| 2025-06-05 | 2025-06-03 | 4.761 | 581,770 | +4,698 | 0.13% | 2,769,903 |
| 2025-06-04 | 2025-06-02 | 4.587 | 577,072 | +391 | 0.13% | 2,647,303 |
| 2025-06-03 | 2025-05-30 | 4.659 | 576,681 | +24,273 | 0.13% | 2,686,753 |
| 2025-06-02 | 2025-05-29 | 4.649 | 552,408 | +92,786 | 0.12% | 2,568,021 |
| 2025-05-30 | 2025-05-28 | 4.220 | 459,622 | -783 | 0.10% | 1,939,448 |
| 2025-05-28 | 2025-05-26 | 4.097 | 460,405 | -783 | 0.10% | 1,886,304 |
| 2025-05-26 | 2025-05-22 | 4.189 | 461,188 | -391 | 0.10% | 1,931,920 |
| 2025-05-23 | 2025-05-21 | 4.158 | 461,579 | +13,311 | 0.10% | 1,919,410 |
| 2025-05-21 | 2025-05-19 | 4.036 | 448,268 | +3,132 | 0.10% | 1,809,098 |
| 2025-05-19 | 2025-05-15 | 4.128 | 445,136 | +1,957 | 0.10% | 1,837,390 |
| 2025-05-16 | 2025-05-14 | 4.158 | 443,179 | -1,174 | 0.10% | 1,842,896 |
| 2025-05-09 | 2025-05-07 | 4.138 | 444,353 | +7,047 | 0.10% | 1,838,698 |
| 2025-05-08 | 2025-05-06 | 4.189 | 437,306 | +12,528 | 0.10% | 1,831,878 |
| 2025-05-07 | 2025-05-02 | 4.383 | 424,778 | +783 | 0.09% | 1,861,858 |
| 2025-05-06 | 2025-04-30 | 4.393 | 423,995 | +5,872 | 0.09% | 1,862,758 |
| 2025-04-30 | 2025-04-28 | 4.404 | 418,123 | +783 | 0.09% | 1,841,232 |
| 2025-04-25 | 2025-04-23 | 4.628 | 417,340 | -391 | 0.09% | 1,931,592 |
| 2025-04-23 | 2025-04-17 | 4.393 | 417,731 | -2,349 | 0.09% | 1,835,238 |
| 2025-04-22 | 2025-04-16 | 4.322 | 420,080 | +783 | 0.09% | 1,815,514 |
| 2025-04-16 | 2025-04-14 | 4.526 | 419,297 | -783 | 0.09% | 1,897,810 |
| 2025-04-15 | 2025-04-11 | 4.342 | 420,080 | +8,613 | 0.09% | 1,824,098 |
| 2025-04-14 | 2025-04-10 | 4.424 | 411,467 | -2,741 | 0.09% | 1,820,330 |
| 2025-04-11 | 2025-04-09 | 4.404 | 414,208 | +392 | 0.09% | 1,823,992 |
| 2025-04-10 | 2025-04-08 | 4.291 | 413,816 | +30,537 | 0.09% | 1,775,758 |
| 2025-04-09 | 2025-04-07 | 4.424 | 383,279 | +4,698 | 0.08% | 1,695,627 |
| 2025-04-08 | 2025-04-03 | 5.323 | 378,581 | -45,414 | 0.08% | 2,015,226 |
| 2025-04-07 | 2025-04-02 | 5.466 | 423,995 | +1,174 | 0.09% | 2,317,618 |
| 2025-04-03 | 2025-04-01 | 5.068 | 422,821 | -62,249 | 0.09% | 2,142,720 |
| 2025-04-02 | 2025-03-31 | 4.894 | 485,070 | +12,137 | 0.11% | 2,373,926 |
| 2025-04-01 | 2025-03-28 | 5.047 | 472,933 | +24,273 | 0.10% | 2,387,008 |
| 2025-03-31 | 2025-03-27 | 5.180 | 448,660 | -362,530 | 0.10% | 2,324,088 |
| 2025-03-28 | 2025-03-26 | 4.822 | 811,190 | -783 | 0.18% | 3,911,937 |
| 2025-03-27 | 2025-03-25 | 4.720 | 811,973 | +2,349 | 0.18% | 3,832,753 |
| 2025-03-26 | 2025-03-24 | 4.618 | 809,624 | -6,264 | 0.18% | 3,738,945 |
| 2025-03-25 | 2025-03-21 | 4.639 | 815,888 | +783 | 0.18% | 3,784,545 |
| 2025-03-24 | 2025-03-20 | 4.516 | 815,105 | +292,451 | 0.18% | 3,680,977 |
| 2025-03-21 | 2025-03-19 | 4.628 | 522,654 | +1,175 | 0.11% | 2,419,022 |
| 2025-03-20 | 2025-03-18 | 4.506 | 521,479 | -2,349 | 0.11% | 2,349,647 |
| 2025-03-19 | 2025-03-17 | 4.587 | 523,828 | -6,656 | 0.11% | 2,403,047 |
| 2025-03-18 | 2025-03-14 | 4.444 | 530,484 | -5,872 | 0.12% | 2,357,702 |
| 2025-03-14 | 2025-03-12 | 4.383 | 536,356 | -13,703 | 0.12% | 2,350,919 |
| 2025-03-13 | 2025-03-11 | 4.281 | 550,059 | -2,349 | 0.12% | 2,354,781 |
| 2025-03-12 | 2025-03-10 | 4.271 | 552,408 | -49,720 | 0.12% | 2,359,193 |
| 2025-03-11 | 2025-03-07 | 4.342 | 602,128 | -3,915 | 0.13% | 2,614,599 |
| 2025-03-10 | 2025-03-06 | 4.475 | 606,043 | -11,745 | 0.13% | 2,712,095 |
| 2025-03-07 | 2025-03-05 | 4.312 | 617,788 | -19,967 | 0.13% | 2,663,663 |
| 2025-03-06 | 2025-03-04 | 4.046 | 637,755 | +13,703 | 0.14% | 2,580,337 |
| 2025-03-05 | 2025-03-03 | 4.087 | 624,052 | -1,566 | 0.14% | 2,550,399 |
| 2025-03-04 | 2025-02-28 | 3.985 | 625,618 | +22,315 | 0.14% | 2,492,879 |
| 2025-03-03 | 2025-02-27 | 4.363 | 603,303 | -3,523 | 0.13% | 2,632,029 |
| 2025-02-28 | 2025-02-26 | 4.026 | 606,826 | -2,349 | 0.13% | 2,442,799 |
| 2025-02-27 | 2025-02-25 | 3.831 | 609,175 | -3,132 | 0.13% | 2,333,999 |
| 2025-02-26 | 2025-02-24 | 3.729 | 612,307 | -1,566 | 0.13% | 2,283,439 |
| 2025-02-25 | 2025-02-21 | 3.882 | 613,873 | +9,787 | 0.13% | 2,383,359 |
| 2025-02-24 | 2025-02-20 | 3.821 | 604,086 | -1,566 | 0.13% | 2,308,329 |
| 2025-02-21 | 2025-02-19 | 3.923 | 605,652 | -5,089 | 0.13% | 2,376,193 |
| 2025-02-18 | 2025-02-14 | 3.678 | 610,741 | -392 | 0.13% | 2,246,399 |
| 2025-02-17 | 2025-02-13 | 3.464 | 611,133 | +5,873 | 0.13% | 2,116,717 |
| 2025-02-13 | 2025-02-11 | 3.515 | 605,260 | -9,788 | 0.13% | 2,127,295 |
| 2025-02-12 | 2025-02-10 | 3.515 | 615,048 | +783 | 0.13% | 2,161,697 |
| 2025-02-11 | 2025-02-07 | 3.484 | 614,265 | +9,788 | 0.13% | 2,140,117 |
| 2025-02-05 | 2025-02-03 | 3.515 | 604,477 | +3,915 | 0.13% | 2,124,543 |
| 2025-02-04 | 2025-01-28 | 3.617 | 600,562 | -6,656 | 0.13% | 2,172,143 |
| 2025-02-03 | 2025-01-24 | 3.535 | 607,218 | +2,349 | 0.13% | 2,146,585 |
| 2025-01-23 | 2025-01-21 | 3.576 | 604,869 | +2,349 | 0.13% | 2,163,001 |
| 2025-01-20 | 2025-01-16 | 3.637 | 602,520 | -43,456 | 0.13% | 2,191,537 |
| 2025-01-14 | 2025-01-10 | 3.504 | 645,976 | -21,141 | 0.14% | 2,263,799 |
| 2025-01-13 | 2025-01-09 | 3.658 | 667,117 | -1,175 | 0.15% | 2,440,126 |
| 2025-01-10 | 2025-01-08 | 3.668 | 668,292 | -391 | 0.15% | 2,451,252 |
| 2025-01-08 | 2025-01-06 | 3.791 | 668,683 | -2,349 | 0.15% | 2,534,670 |
| 2025-01-06 | 2025-01-02 | 3.739 | 671,032 | +41,107 | 0.15% | 2,509,294 |
| 2025-01-03 | 2024-12-31 | 3.862 | 629,925 | +19,575 | 0.14% | 2,432,809 |
| 2025-01-02 | 2024-12-27 | 3.801 | 610,350 | +83,781 | 0.13% | 2,319,793 |
| 2024-12-30 | 2024-12-24 | 3.750 | 526,569 | +392 | 0.11% | 1,974,461 |
| 2024-12-27 | 2024-12-20 | 3.699 | 526,177 | +4,698 | 0.11% | 1,946,112 |
| 2024-12-23 | 2024-12-19 | 3.770 | 521,479 | +1,957 | 0.11% | 1,966,032 |
| 2024-12-20 | 2024-12-18 | 3.760 | 519,522 | +1,175 | 0.11% | 1,953,345 |
| 2024-12-19 | 2024-12-17 | 3.811 | 518,347 | +4,306 | 0.11% | 1,975,408 |
| 2024-12-18 | 2024-12-16 | 3.750 | 514,041 | +10,571 | 0.11% | 1,927,485 |
| 2024-12-17 | 2024-12-13 | 3.831 | 503,470 | +391 | 0.11% | 1,929,000 |
| 2024-12-16 | 2024-12-12 | 3.923 | 503,079 | -8,613 | 0.11% | 1,973,762 |
| 2024-12-13 | 2024-12-11 | 3.821 | 511,692 | +5,090 | 0.11% | 1,955,274 |
| 2024-12-12 | 2024-12-10 | 3.566 | 506,602 | -6,656 | 0.11% | 1,806,424 |
| 2024-12-11 | 2024-12-09 | 3.525 | 513,258 | -10,570 | 0.11% | 1,809,181 |
| 2024-12-10 | 2024-12-06 | 3.464 | 523,828 | -1,175 | 0.11% | 1,814,328 |
| 2024-12-06 | 2024-12-04 | 3.474 | 525,003 | -1,566 | 0.11% | 1,823,761 |
| 2024-12-05 | 2024-12-03 | 3.484 | 526,569 | -7,047 | 0.11% | 1,834,581 |
| 2024-12-04 | 2024-12-02 | 3.464 | 533,616 | -1,566 | 0.12% | 1,848,229 |
| 2024-12-02 | 2024-11-28 | 3.494 | 535,182 | -783 | 0.12% | 1,870,057 |
| 2024-11-29 | 2024-11-27 | 3.535 | 535,965 | -16,443 | 0.12% | 1,894,697 |
| 2024-11-28 | 2024-11-26 | 3.433 | 552,408 | -4,698 | 0.12% | 1,896,385 |
| 2024-11-27 | 2024-11-25 | 3.290 | 557,106 | -3,132 | 0.12% | 1,832,825 |
| 2024-11-19 | 2024-11-15 | 3.413 | 560,238 | +17,618 | 0.12% | 1,911,817 |
| 2024-11-15 | 2024-11-13 | 3.678 | 542,620 | -2,349 | 0.12% | 1,995,839 |
| 2024-11-14 | 2024-11-12 | 3.709 | 544,969 | -30,537 | 0.12% | 2,021,183 |
| 2024-11-13 | 2024-11-11 | 3.719 | 575,506 | -1,958 | 0.13% | 2,140,319 |
| 2024-11-12 | 2024-11-08 | 3.658 | 577,464 | +14,094 | 0.13% | 2,112,201 |
| 2024-11-11 | 2024-11-07 | 3.791 | 563,370 | -3,132 | 0.12% | 2,135,477 |
| 2024-11-08 | 2024-11-06 | 3.556 | 566,502 | -10,570 | 0.12% | 2,014,225 |
| 2024-11-07 | 2024-11-05 | 3.617 | 577,072 | -9,788 | 0.13% | 2,087,183 |
| 2024-11-06 | 2024-11-04 | 3.535 | 586,860 | +10,179 | 0.13% | 2,074,617 |
| 2024-11-04 | 2024-10-31 | 3.709 | 576,681 | -10,962 | 0.13% | 2,138,797 |
| 2024-10-30 | 2024-10-28 | 3.627 | 587,643 | -18,009 | 0.13% | 2,131,421 |
| 2024-10-28 | 2024-10-24 | 3.413 | 605,652 | +9,788 | 0.13% | 2,066,793 |
| 2024-10-23 | 2024-10-21 | 3.535 | 595,864 | +9,787 | 0.13% | 2,106,447 |
| 2024-10-22 | 2024-10-18 | 3.648 | 586,077 | +19,575 | 0.13% | 2,137,717 |
| 2024-10-18 | 2024-10-16 | 3.576 | 566,502 | -1,174 | 0.12% | 2,025,801 |
| 2024-10-17 | 2024-10-15 | 3.617 | 567,676 | -21,533 | 0.12% | 2,053,199 |
| 2024-10-16 | 2024-10-14 | 3.852 | 589,209 | -11,353 | 0.13% | 2,269,541 |
| 2024-10-15 | 2024-10-10 | 3.944 | 600,562 | -783 | 0.13% | 2,368,495 |
| 2024-10-14 | 2024-10-09 | 3.831 | 601,345 | +20,749 | 0.13% | 2,303,999 |
| 2024-10-10 | 2024-10-08 | 4.250 | 580,596 | -17,226 | 0.13% | 2,467,713 |
| 2024-10-09 | 2024-10-07 | 4.904 | 597,822 | -7,047 | 0.13% | 2,931,841 |
| 2024-10-08 | 2024-10-04 | 4.639 | 604,869 | +47,372 | 0.13% | 2,805,721 |
| 2024-10-07 | 2024-10-03 | 4.332 | 557,497 | +6,655 | 0.12% | 2,415,103 |
| 2024-10-04 | 2024-10-02 | 4.557 | 550,842 | -10,570 | 0.12% | 2,510,089 |
| 2024-10-03 | 2024-09-30 | 4.128 | 561,412 | +13,311 | 0.12% | 2,317,343 |
| 2024-10-02 | 2024-09-27 | 3.944 | 548,101 | -41,108 | 0.12% | 2,161,599 |
| 2024-09-30 | 2024-09-26 | 3.433 | 589,209 | -1,174 | 0.13% | 2,022,721 |
| 2024-09-27 | 2024-09-25 | 3.321 | 590,383 | +11,745 | 0.13% | 1,960,399 |
| 2024-09-26 | 2024-09-24 | 3.494 | 578,638 | +1,174 | 0.13% | 2,021,903 |
| 2024-09-25 | 2024-09-23 | 3.331 | 577,464 | +10,962 | 0.13% | 1,923,401 |
| 2024-09-24 | 2024-09-20 | 3.576 | 566,502 | -2,740 | 0.12% | 2,025,801 |
| 2024-09-23 | 2024-09-19 | 3.525 | 569,242 | +20,358 | 0.12% | 2,006,519 |
| 2024-09-17 | 2024-09-13 | 3.535 | 548,884 | -1,958 | 0.12% | 1,940,367 |
| 2024-09-13 | 2024-09-11 | 3.443 | 550,842 | +19,575 | 0.12% | 1,896,637 |
| 2024-09-12 | 2024-09-10 | 3.474 | 531,267 | -9,004 | 0.12% | 1,845,521 |
| 2024-09-11 | 2024-09-09 | 3.259 | 540,271 | -19,967 | 0.12% | 1,760,879 |
| 2024-09-10 | 2024-09-05 | 3.504 | 560,238 | -1,957 | 0.12% | 1,963,333 |
| 2024-09-09 | 2024-09-04 | 3.494 | 562,195 | +25,056 | 0.12% | 1,964,447 |
| 2024-09-05 | 2024-09-03 | 3.413 | 537,139 | -392 | 0.12% | 1,832,991 |
| 2024-09-04 | 2024-09-02 | 3.413 | 537,531 | -6,264 | 0.12% | 1,834,329 |
| 2024-09-03 | 2024-08-30 | 3.280 | 543,795 | +8,613 | 0.12% | 1,783,477 |
| 2024-09-02 | 2024-08-29 | 3.208 | 535,182 | -20,358 | 0.12% | 1,716,953 |
| 2024-08-30 | 2024-08-28 | 3.218 | 555,540 | +18,401 | 0.12% | 1,787,941 |
| 2024-08-29 | 2024-08-27 | 3.198 | 537,139 | -5,873 | 0.12% | 1,717,743 |
| 2024-08-28 | 2024-08-26 | 3.229 | 543,012 | -8,613 | 0.12% | 1,753,169 |
| 2024-08-27 | 2024-08-23 | 3.185 | 551,625 | +21,533 | 0.12% | 1,756,709 |
| 2024-08-26 | 2024-08-22 | 3.098 | 530,092 | +35,431 | 0.12% | 1,642,355 |
| 2024-08-23 | 2024-08-21 | 3.303 | 494,661 | +8,152 | 0.11% | 1,634,041 |
| 2024-08-22 | 2024-08-20 | 3.368 | 486,509 | +22,973 | 0.11% | 1,638,624 |
| 2024-08-21 | 2024-08-19 | 3.411 | 463,536 | -55,209 | 0.11% | 1,581,264 |
| 2024-08-20 | 2024-08-16 | 3.508 | 518,745 | -7,781 | 0.12% | 1,819,999 |
| 2024-08-19 | 2024-08-15 | 3.487 | 526,526 | -8,523 | 0.12% | 1,835,930 |
| 2024-08-16 | 2024-08-14 | 3.552 | 535,049 | -29,272 | 0.12% | 1,900,305 |
| 2024-08-15 | 2024-08-13 | 3.519 | 564,321 | -16,674 | 0.13% | 1,985,993 |
| 2024-08-14 | 2024-08-12 | 3.390 | 580,995 | -24,825 | 0.13% | 1,969,409 |
| 2024-08-13 | 2024-08-09 | 3.271 | 605,820 | -38,906 | 0.14% | 1,981,619 |
| 2024-08-12 | 2024-08-08 | 3.195 | 644,726 | -48,169 | 0.15% | 2,060,159 |
| 2024-08-09 | 2024-08-07 | 3.217 | 692,895 | -98,192 | 0.16% | 2,229,039 |
| 2024-08-08 | 2024-08-06 | 3.271 | 791,087 | -35,941 | 0.18% | 2,587,622 |
| 2024-08-07 | 2024-08-05 | 3.141 | 827,028 | -10,005 | 0.19% | 2,598,048 |
| 2024-08-06 | 2024-08-02 | 3.271 | 837,033 | +21,862 | 0.19% | 2,737,910 |
| 2024-08-05 | 2024-08-01 | 3.347 | 815,171 | -53,357 | 0.19% | 2,728,000 |
| 2024-08-01 | 2024-07-30 | 3.185 | 868,528 | +11,116 | 0.20% | 2,765,921 |
| 2024-07-31 | 2024-07-29 | 3.239 | 857,412 | +8,522 | 0.20% | 2,776,801 |
| 2024-07-29 | 2024-07-25 | 3.239 | 848,890 | -7,040 | 0.20% | 2,749,201 |
| 2024-07-26 | 2024-07-24 | 3.260 | 855,930 | +29,643 | 0.20% | 2,790,481 |
| 2024-07-25 | 2024-07-23 | 3.336 | 826,287 | +1,112 | 0.19% | 2,756,280 |
| 2024-07-24 | 2024-07-22 | 3.508 | 825,175 | -30,384 | 0.19% | 2,895,098 |
| 2024-07-23 | 2024-07-19 | 3.757 | 855,559 | -5,558 | 0.20% | 3,214,127 |
| 2024-07-22 | 2024-07-18 | 3.757 | 861,117 | +13,339 | 0.20% | 3,235,008 |
| 2024-07-19 | 2024-07-17 | 3.735 | 847,778 | +25,937 | 0.20% | 3,166,592 |
| 2024-07-18 | 2024-07-16 | 3.541 | 821,841 | +8,152 | 0.19% | 2,910,017 |
| 2024-07-17 | 2024-07-15 | 3.519 | 813,689 | +2,223 | 0.19% | 2,863,584 |
| 2024-07-16 | 2024-07-12 | 3.638 | 811,466 | -741 | 0.19% | 2,952,121 |
| 2024-07-15 | 2024-07-11 | 3.584 | 812,207 | +3,705 | 0.19% | 2,910,977 |
| 2024-07-12 | 2024-07-10 | 3.562 | 808,502 | +1,112 | 0.19% | 2,880,242 |
| 2024-07-11 | 2024-07-09 | 3.562 | 807,390 | +3,705 | 0.19% | 2,876,280 |
| 2024-07-10 | 2024-07-08 | 3.562 | 803,685 | +371 | 0.19% | 2,863,081 |
| 2024-07-09 | 2024-07-05 | 3.843 | 803,314 | +370 | 0.19% | 3,087,232 |
| 2024-07-05 | 2024-07-03 | 3.800 | 802,944 | +12,599 | 0.19% | 3,051,138 |
| 2024-07-04 | 2024-07-02 | 3.789 | 790,345 | +1,111 | 0.18% | 2,994,730 |
| 2024-06-28 | 2024-06-26 | 3.929 | 789,234 | +3,705 | 0.18% | 3,101,281 |
| 2024-06-27 | 2024-06-25 | 3.886 | 785,529 | +15,192 | 0.18% | 3,052,802 |
| 2024-06-26 | 2024-06-24 | 3.929 | 770,337 | +741 | 0.18% | 3,027,025 |
| 2024-06-21 | 2024-06-19 | 4.016 | 769,596 | +24,826 | 0.18% | 3,090,577 |
| 2024-06-20 | 2024-06-18 | 4.059 | 744,770 | -371 | 0.17% | 3,023,040 |
| 2024-06-13 | 2024-06-11 | 3.973 | 745,141 | +742 | 0.17% | 2,960,194 |
| 2024-06-11 | 2024-06-06 | 4.048 | 744,399 | -25,938 | 0.17% | 3,013,498 |
| 2024-06-06 | 2024-06-04 | 4.124 | 770,337 | -370 | 0.18% | 3,176,713 |
| 2024-06-04 | 2024-05-31 | 4.059 | 770,707 | +18,156 | 0.18% | 3,128,319 |
| 2024-05-31 | 2024-05-29 | 4.113 | 752,551 | +741 | 0.17% | 3,095,243 |
| 2024-05-29 | 2024-05-27 | 4.210 | 751,810 | +5,558 | 0.17% | 3,165,240 |
| 2024-05-27 | 2024-05-23 | 4.350 | 746,252 | -741 | 0.17% | 3,246,568 |
| 2024-05-22 | 2024-05-20 | 4.696 | 746,993 | -6,299 | 0.17% | 3,507,839 |
| 2024-05-21 | 2024-05-17 | 4.620 | 753,292 | -2,594 | 0.17% | 3,480,495 |
| 2024-05-20 | 2024-05-16 | 4.502 | 755,886 | -22,973 | 0.17% | 3,402,720 |
| 2024-05-17 | 2024-05-14 | 4.599 | 778,859 | +7,781 | 0.18% | 3,581,808 |
| 2024-05-16 | 2024-05-13 | 4.653 | 771,078 | +21,121 | 0.18% | 3,587,645 |
| 2024-05-14 | 2024-05-10 | 4.577 | 749,957 | +5,187 | 0.17% | 3,432,702 |
| 2024-05-13 | 2024-05-09 | 4.340 | 744,770 | +45,946 | 0.17% | 3,232,080 |
| 2024-05-10 | 2024-05-08 | 4.027 | 698,824 | -18,897 | 0.16% | 2,813,912 |
| 2024-05-08 | 2024-05-06 | 4.275 | 717,721 | -741 | 0.17% | 3,068,208 |
| 2024-05-07 | 2024-05-03 | 4.275 | 718,462 | +10,004 | 0.17% | 3,071,375 |
| 2024-05-03 | 2024-04-30 | 3.973 | 708,458 | -51,874 | 0.16% | 2,814,465 |
| 2024-05-02 | 2024-04-29 | 3.994 | 760,332 | -1,112 | 0.18% | 3,036,959 |
| 2024-04-30 | 2024-04-26 | 3.822 | 761,444 | +47,428 | 0.18% | 2,909,880 |
| 2024-04-26 | 2024-04-24 | 3.498 | 714,016 | -1,852 | 0.16% | 2,497,393 |
| 2024-04-23 | 2024-04-19 | 3.368 | 715,868 | -742 | 0.17% | 2,411,134 |
| 2024-04-22 | 2024-04-18 | 3.476 | 716,610 | +2,594 | 0.17% | 2,490,994 |
| 2024-04-19 | 2024-04-17 | 3.703 | 714,016 | +1,853 | 0.16% | 2,643,845 |
| 2024-04-11 | 2024-04-09 | 3.822 | 712,163 | -2,594 | 0.16% | 2,721,552 |
| 2024-04-10 | 2024-04-08 | 3.703 | 714,757 | +21,491 | 0.16% | 2,646,589 |
| 2024-04-09 | 2024-04-05 | 3.670 | 693,266 | +1,112 | 0.16% | 2,544,560 |
| 2024-03-25 | 2024-03-21 | 4.372 | 692,154 | -4,076 | 0.16% | 3,026,158 |
| 2024-03-22 | 2024-03-20 | 4.340 | 696,230 | +741 | 0.16% | 3,021,431 |
| 2024-03-15 | 2024-03-13 | 4.394 | 695,489 | -1,482 | 0.16% | 3,055,755 |
| 2024-03-14 | 2024-03-12 | 4.318 | 696,971 | +21,491 | 0.16% | 3,009,599 |
| 2024-03-13 | 2024-03-11 | 4.253 | 675,480 | -1,112 | 0.16% | 2,873,046 |
| 2024-03-12 | 2024-03-08 | 4.102 | 676,592 | -371 | 0.16% | 2,775,520 |
| 2024-03-11 | 2024-03-07 | 4.048 | 676,963 | +742 | 0.16% | 2,740,502 |
| 2024-03-08 | 2024-03-06 | 4.113 | 676,221 | -1,112 | 0.16% | 2,781,298 |
| 2024-03-06 | 2024-03-04 | 4.350 | 677,333 | +2,223 | 0.16% | 2,946,736 |
| 2024-03-05 | 2024-03-01 | 4.372 | 675,110 | -9,634 | 0.16% | 2,951,640 |
| 2024-03-04 | 2024-02-29 | 4.448 | 684,744 | +371 | 0.16% | 3,045,505 |
| 2024-03-01 | 2024-02-28 | 4.458 | 684,373 | +741 | 0.16% | 3,051,243 |
| 2024-02-27 | 2024-02-23 | 4.577 | 683,632 | -371 | 0.16% | 3,129,119 |
| 2024-02-26 | 2024-02-22 | 4.545 | 684,003 | +1,482 | 0.16% | 3,108,666 |
| 2024-02-23 | 2024-02-21 | 4.480 | 682,521 | -2,593 | 0.16% | 3,057,722 |
| 2024-02-21 | 2024-02-19 | 4.275 | 685,114 | +3,705 | 0.16% | 2,928,815 |
| 2024-02-20 | 2024-02-16 | 4.512 | 681,409 | -11,116 | 0.16% | 3,074,808 |
| 2024-02-16 | 2024-02-14 | 4.307 | 692,525 | +1,482 | 0.16% | 2,982,924 |
| 2024-02-15 | 2024-02-09 | 4.297 | 691,043 | +5,558 | 0.16% | 2,969,081 |
| 2024-02-14 | 2024-02-07 | 4.350 | 685,485 | +6,299 | 0.16% | 2,982,201 |
| 2024-02-08 | 2024-02-06 | 4.361 | 679,186 | +21,491 | 0.16% | 2,962,129 |
| 2024-02-06 | 2024-02-02 | 4.156 | 657,695 | +7,411 | 0.15% | 2,733,501 |
| 2024-02-05 | 2024-02-01 | 4.318 | 650,284 | -7,411 | 0.15% | 2,807,999 |
| 2024-02-02 | 2024-01-31 | 4.307 | 657,695 | +1,112 | 0.15% | 2,832,901 |
| 2024-01-26 | 2024-01-24 | 5.387 | 656,583 | -1,853 | 0.15% | 3,536,911 |
| 2024-01-25 | 2024-01-23 | 5.160 | 658,436 | +4,817 | 0.15% | 3,397,624 |
| 2024-01-24 | 2024-01-22 | 4.998 | 653,619 | -371 | 0.15% | 3,266,928 |
| 2024-01-19 | 2024-01-17 | 5.128 | 653,990 | -370 | 0.15% | 3,353,502 |
| 2024-01-16 | 2024-01-12 | 5.581 | 654,360 | +1,112 | 0.15% | 3,652,088 |
| 2024-01-15 | 2024-01-11 | 5.851 | 653,248 | -8,523 | 0.15% | 3,822,181 |
| 2024-01-12 | 2024-01-10 | 5.700 | 661,771 | +1,853 | 0.15% | 3,772,034 |
| 2024-01-09 | 2024-01-05 | 5.484 | 659,918 | -5,188 | 0.15% | 3,618,992 |
| 2024-01-03 | 2023-12-29 | 5.678 | 665,106 | -370 | 0.15% | 3,776,683 |
| 2024-01-02 | 2023-12-28 | 5.473 | 665,476 | -2,964 | 0.15% | 3,642,288 |
| 2023-12-19 | 2023-12-15 | 5.160 | 668,440 | -8,152 | 0.15% | 3,449,246 |
| 2023-12-14 | 2023-12-12 | 5.193 | 676,592 | -9,263 | 0.16% | 3,513,224 |
| 2023-12-12 | 2023-12-08 | 5.020 | 685,855 | +741 | 0.16% | 3,442,858 |
| 2023-12-11 | 2023-12-07 | 5.236 | 685,114 | +1,852 | 0.16% | 3,587,059 |
| 2023-12-08 | 2023-12-06 | 5.247 | 683,262 | +7,782 | 0.16% | 3,584,738 |
| 2023-12-07 | 2023-12-05 | 5.344 | 675,480 | +4,075 | 0.16% | 3,609,538 |
| 2023-12-06 | 2023-12-04 | 5.452 | 671,405 | +1,853 | 0.16% | 3,660,242 |
| 2023-12-04 | 2023-11-30 | 5.495 | 669,552 | -5,187 | 0.15% | 3,679,053 |
| 2023-12-01 | 2023-11-29 | 5.797 | 674,739 | -371 | 0.16% | 3,911,506 |
| 2023-11-30 | 2023-11-28 | 6.240 | 675,110 | +6,299 | 0.16% | 4,212,465 |
| 2023-11-29 | 2023-11-27 | 6.272 | 668,811 | +2,964 | 0.15% | 4,194,821 |
| 2023-11-28 | 2023-11-24 | 6.477 | 665,847 | -1,852 | 0.15% | 4,312,803 |
| 2023-11-27 | 2023-11-23 | 6.272 | 667,699 | -741 | 0.15% | 4,187,846 |
| 2023-11-23 | 2023-11-21 | 6.229 | 668,440 | +1,852 | 0.15% | 4,163,630 |
| 2023-11-22 | 2023-11-20 | 6.315 | 666,588 | +10,005 | 0.15% | 4,209,662 |
| 2023-11-21 | 2023-11-17 | 6.121 | 656,583 | +370 | 0.15% | 4,018,894 |
| 2023-11-17 | 2023-11-15 | 6.240 | 656,213 | -4,446 | 0.15% | 4,094,554 |
| 2023-11-16 | 2023-11-14 | 5.786 | 660,659 | -2,594 | 0.15% | 3,822,751 |
| 2023-11-15 | 2023-11-13 | 5.635 | 663,253 | +4,447 | 0.15% | 3,737,521 |
| 2023-11-14 | 2023-11-10 | 5.786 | 658,806 | +17,415 | 0.15% | 3,812,029 |
| 2023-11-13 | 2023-11-09 | 6.207 | 641,391 | +23,343 | 0.15% | 3,981,297 |
| 2023-11-10 | 2023-11-08 | 6.337 | 618,048 | -45,205 | 0.14% | 3,916,465 |
| 2023-11-09 | 2023-11-07 | 5.894 | 663,253 | +371 | 0.15% | 3,909,361 |
| 2023-11-08 | 2023-11-06 | 5.981 | 662,882 | -2,224 | 0.15% | 3,964,422 |
| 2023-11-07 | 2023-11-03 | 5.635 | 665,106 | -12,598 | 0.15% | 3,747,963 |
| 2023-11-03 | 2023-11-01 | 5.344 | 677,704 | +18,898 | 0.16% | 3,621,422 |
| 2023-11-02 | 2023-10-31 | 5.732 | 658,806 | +8,892 | 0.15% | 3,776,469 |
| 2023-11-01 | 2023-10-30 | 5.808 | 649,914 | -741 | 0.15% | 3,774,610 |
| 2023-10-31 | 2023-10-27 | 5.700 | 650,655 | -2,964 | 0.15% | 3,708,673 |
| 2023-10-30 | 2023-10-26 | 5.516 | 653,619 | +3,705 | 0.15% | 3,605,616 |
| 2023-10-27 | 2023-10-25 | 5.668 | 649,914 | -741 | 0.15% | 3,683,402 |
| 2023-10-26 | 2023-10-24 | 5.614 | 650,655 | +4,447 | 0.15% | 3,652,481 |
| 2023-10-25 | 2023-10-20 | 5.721 | 646,208 | +7,410 | 0.15% | 3,697,278 |
| 2023-10-24 | 2023-10-19 | 5.786 | 638,798 | +1,482 | 0.15% | 3,696,258 |
| 2023-10-20 | 2023-10-18 | 5.916 | 637,316 | +9,634 | 0.15% | 3,770,242 |
| 2023-10-19 | 2023-10-17 | 6.110 | 627,682 | +3,335 | 0.15% | 3,835,217 |
| 2023-10-18 | 2023-10-16 | 5.937 | 624,347 | +11,487 | 0.14% | 3,707,000 |
| 2023-10-17 | 2023-10-13 | 6.693 | 612,860 | +741 | 0.14% | 4,101,917 |
| 2023-10-16 | 2023-10-12 | 6.736 | 612,119 | +4,446 | 0.14% | 4,123,389 |
| 2023-10-13 | 2023-10-11 | 6.747 | 607,673 | +7,040 | 0.14% | 4,100,000 |
| 2023-10-11 | 2023-10-09 | 6.520 | 600,633 | +8,522 | 0.14% | 3,916,337 |
| 2023-10-10 | 2023-10-06 | 6.790 | 592,111 | +18,527 | 0.14% | 4,020,570 |
| 2023-10-09 | 2023-10-05 | 6.574 | 573,584 | +25,196 | 0.13% | 3,770,928 |
| 2023-10-06 | 2023-10-04 | 6.618 | 548,388 | +16,304 | 0.13% | 3,628,961 |
| 2023-10-05 | 2023-10-03 | 6.564 | 532,084 | +2,964 | 0.12% | 3,492,349 |
| 2023-09-26 | 2023-09-22 | 6.952 | 529,120 | +1,482 | 0.12% | 3,678,527 |
| 2023-09-25 | 2023-09-21 | 6.693 | 527,638 | +19,638 | 0.12% | 3,531,520 |
| 2023-09-22 | 2023-09-20 | 7.157 | 508,000 | +2,223 | 0.12% | 3,635,893 |
| 2023-09-20 | 2023-09-18 | 7.244 | 505,777 | +741 | 0.12% | 3,663,663 |
| 2023-09-18 | 2023-09-14 | 7.287 | 505,036 | -10,004 | 0.12% | 3,680,103 |
| 2023-09-15 | 2023-09-13 | 7.589 | 515,040 | +741 | 0.12% | 3,908,681 |
| 2023-09-13 | 2023-09-11 | 8.075 | 514,299 | -19,638 | 0.12% | 4,152,897 |
| 2023-09-12 | 2023-09-07 | 7.686 | 533,937 | +741 | 0.12% | 4,103,967 |
| 2023-09-07 | 2023-09-05 | 8.010 | 533,196 | -8,522 | 0.12% | 4,270,952 |
| 2023-09-06 | 2023-09-04 | 7.751 | 541,718 | -9,264 | 0.13% | 4,198,862 |
| 2023-09-05 | 2023-08-31 | 7.125 | 550,982 | +3,706 | 0.13% | 3,925,683 |
| 2023-09-04 | 2023-08-30 | 7.438 | 547,276 | +1,482 | 0.13% | 4,070,610 |
| 2023-08-31 | 2023-08-29 | 7.514 | 545,794 | +8,893 | 0.13% | 4,100,831 |
| 2023-08-30 | 2023-08-28 | 7.978 | 536,901 | -3,335 | 0.12% | 4,283,241 |
| 2023-08-29 | 2023-08-25 | 7.773 | 540,236 | -4,447 | 0.12% | 4,199,039 |
| 2023-08-28 | 2023-08-24 | 7.298 | 544,683 | +5,188 | 0.13% | 3,974,884 |
| 2023-08-24 | 2023-08-22 | 8.041 | 539,495 | +12,945 | 0.12% | 4,338,139 |
| 2023-08-22 | 2023-08-18 | 8.096 | 526,550 | +6,871 | 0.12% | 4,263,167 |
| 2023-08-21 | 2023-08-17 | 8.461 | 519,679 | +1,808 | 0.12% | 4,397,220 |
| 2023-08-18 | 2023-08-16 | 8.196 | 517,871 | +2,532 | 0.12% | 4,244,450 |
| 2023-08-15 | 2023-08-11 | 8.605 | 515,339 | -1,085 | 0.12% | 4,434,598 |
| 2023-08-14 | 2023-08-10 | 8.439 | 516,424 | +723 | 0.12% | 4,358,254 |
| 2023-08-10 | 2023-08-08 | 8.484 | 515,701 | +11,573 | 0.12% | 4,374,969 |
| 2023-08-09 | 2023-08-07 | 8.893 | 504,128 | +18,805 | 0.12% | 4,483,100 |
| 2023-08-08 | 2023-08-04 | 9.346 | 485,323 | -2,170 | 0.11% | 4,535,960 |
| 2023-08-07 | 2023-08-03 | 9.125 | 487,493 | +5,786 | 0.12% | 4,448,401 |
| 2023-08-04 | 2023-08-02 | 9.490 | 481,707 | +32,910 | 0.11% | 4,571,428 |
| 2023-08-03 | 2023-08-01 | 9.888 | 448,797 | +2,170 | 0.11% | 4,437,814 |
| 2023-08-02 | 2023-07-31 | 10.043 | 446,627 | +2,169 | 0.11% | 4,485,516 |
| 2023-08-01 | 2023-07-28 | 10.309 | 444,458 | -5,786 | 0.11% | 4,581,717 |
| 2023-07-31 | 2023-07-27 | 9.623 | 450,244 | +1,808 | 0.11% | 4,332,602 |
| 2023-07-28 | 2023-07-26 | 9.501 | 448,436 | +5,063 | 0.11% | 4,260,644 |
| 2023-07-27 | 2023-07-25 | 9.678 | 443,373 | -36,887 | 0.10% | 4,291,004 |
| 2023-07-26 | 2023-07-24 | 9.214 | 480,260 | +362 | 0.11% | 4,424,896 |
| 2023-07-25 | 2023-07-21 | 9.534 | 479,898 | -3,255 | 0.11% | 4,575,492 |
| 2023-07-24 | 2023-07-20 | 9.258 | 483,153 | +1,808 | 0.11% | 4,472,926 |
| 2023-07-21 | 2023-07-19 | 9.402 | 481,345 | +6,148 | 0.11% | 4,525,400 |
| 2023-07-20 | 2023-07-18 | 9.413 | 475,197 | +5,063 | 0.11% | 4,472,855 |
| 2023-07-19 | 2023-07-14 | 9.944 | 470,134 | +362 | 0.11% | 4,674,799 |
| 2023-07-18 | 2023-07-13 | 9.910 | 469,772 | -97,644 | 0.11% | 4,655,612 |
| 2023-07-14 | 2023-07-12 | 9.722 | 567,416 | +3,978 | 0.13% | 5,516,607 |
| 2023-07-13 | 2023-07-11 | 9.590 | 563,438 | +1,809 | 0.13% | 5,403,148 |
| 2023-07-12 | 2023-07-10 | 9.645 | 561,629 | -362 | 0.13% | 5,416,860 |
| 2023-07-11 | 2023-07-07 | 9.645 | 561,991 | +723 | 0.13% | 5,420,352 |
| 2023-07-10 | 2023-07-06 | 9.534 | 561,268 | +8,680 | 0.13% | 5,351,298 |
| 2023-07-07 | 2023-07-05 | 10.010 | 552,588 | +3,616 | 0.13% | 5,531,356 |
| 2023-07-06 | 2023-07-04 | 10.353 | 548,972 | -723 | 0.13% | 5,683,392 |
| 2023-07-04 | 2023-06-30 | 10.331 | 549,695 | +3,616 | 0.13% | 5,678,718 |
| 2023-06-30 | 2023-06-28 | 10.231 | 546,079 | +8,680 | 0.13% | 5,587,002 |
| 2023-06-29 | 2023-06-27 | 10.320 | 537,399 | +4,701 | 0.13% | 5,545,748 |
| 2023-06-28 | 2023-06-26 | 10.242 | 532,698 | +2,170 | 0.13% | 5,455,991 |
| 2023-06-27 | 2023-06-23 | 10.253 | 530,528 | +1,808 | 0.13% | 5,439,634 |
| 2023-06-26 | 2023-06-21 | 10.353 | 528,720 | -27,123 | 0.13% | 5,473,728 |
| 2023-06-23 | 2023-06-20 | 10.806 | 555,843 | +33,271 | 0.13% | 6,006,594 |
| 2023-06-21 | 2023-06-19 | 11.614 | 522,572 | +7,233 | 0.12% | 6,068,999 |
| 2023-06-20 | 2023-06-16 | 12.056 | 515,339 | +100,898 | 0.12% | 6,212,997 |
| 2023-06-19 | 2023-06-15 | 11.525 | 414,441 | -32,548 | 0.10% | 4,776,525 |
| 2023-06-16 | 2023-06-14 | 10.762 | 446,989 | -32,548 | 0.11% | 4,810,512 |
| 2023-06-15 | 2023-06-13 | 10.563 | 479,537 | -21,698 | 0.11% | 5,065,322 |
| 2023-06-14 | 2023-06-12 | 10.176 | 501,235 | +11,934 | 0.12% | 5,100,477 |
| 2023-06-13 | 2023-06-09 | 10.364 | 489,301 | +5,425 | 0.12% | 5,071,043 |
| 2023-06-12 | 2023-06-08 | 10.176 | 483,876 | +2,169 | 0.11% | 4,923,835 |
| 2023-06-09 | 2023-06-07 | 10.154 | 481,707 | +724 | 0.11% | 4,891,108 |
| 2023-06-08 | 2023-06-06 | 10.209 | 480,983 | +723 | 0.11% | 4,910,357 |
| 2023-06-07 | 2023-06-05 | 10.165 | 480,260 | +11,572 | 0.11% | 4,881,727 |
| 2023-06-06 | 2023-06-02 | 10.452 | 468,688 | -17,358 | 0.11% | 4,898,885 |
| 2023-06-05 | 2023-06-01 | 9.910 | 486,046 | +9,402 | 0.12% | 4,816,893 |
| 2023-06-02 | 2023-05-31 | 9.955 | 476,644 | +16,998 | 0.11% | 4,744,804 |
| 2023-06-01 | 2023-05-30 | 10.331 | 459,646 | +1,446 | 0.11% | 4,748,451 |
| 2023-05-31 | 2023-05-29 | 10.552 | 458,200 | +10,849 | 0.11% | 4,834,873 |
| 2023-05-30 | 2023-05-25 | 11.016 | 447,351 | +11,935 | 0.11% | 4,928,212 |
| 2023-05-29 | 2023-05-24 | 11.348 | 435,416 | +1,446 | 0.10% | 4,941,210 |
| 2023-05-25 | 2023-05-23 | 11.415 | 433,970 | +1,808 | 0.10% | 4,953,601 |
| 2023-05-24 | 2023-05-22 | 11.569 | 432,162 | +1,447 | 0.10% | 4,999,883 |
| 2023-05-23 | 2023-05-19 | 11.592 | 430,715 | +3,616 | 0.10% | 4,992,670 |
| 2023-05-22 | 2023-05-18 | 11.724 | 427,099 | +1,808 | 0.10% | 5,007,443 |
| 2023-05-19 | 2023-05-17 | 11.680 | 425,291 | +12,658 | 0.10% | 4,967,430 |
| 2023-05-18 | 2023-05-16 | 12.587 | 412,633 | +3,255 | 0.10% | 5,193,831 |
| 2023-05-17 | 2023-05-15 | 12.255 | 409,378 | -2,170 | 0.10% | 5,017,020 |
| 2023-05-16 | 2023-05-12 | 11.746 | 411,548 | +1,446 | 0.10% | 4,834,222 |
| 2023-05-15 | 2023-05-11 | 12.078 | 410,102 | -1,808 | 0.10% | 4,953,317 |
| 2023-05-12 | 2023-05-10 | 11.946 | 411,910 | +1,808 | 0.10% | 4,920,483 |
| 2023-05-11 | 2023-05-09 | 11.879 | 410,102 | +1,447 | 0.10% | 4,871,669 |
| 2023-05-10 | 2023-05-08 | 12.609 | 408,655 | +1,447 | 0.10% | 5,152,800 |
| 2023-05-09 | 2023-05-05 | 12.853 | 407,208 | +9,041 | 0.10% | 5,233,642 |
| 2023-05-05 | 2023-05-03 | 13.007 | 398,167 | +723 | 0.09% | 5,179,099 |
| 2023-05-04 | 2023-05-02 | 13.140 | 397,444 | +3,255 | 0.09% | 5,222,446 |
| 2023-05-03 | 2023-04-28 | 12.875 | 394,189 | +3,616 | 0.09% | 5,075,036 |
| 2023-05-02 | 2023-04-27 | 13.472 | 390,573 | +1,447 | 0.09% | 5,261,761 |
| 2023-04-27 | 2023-04-25 | 13.494 | 389,126 | +5,786 | 0.09% | 5,250,875 |
| 2023-04-25 | 2023-04-21 | 13.848 | 383,340 | +1,808 | 0.09% | 5,308,479 |
| 2023-04-24 | 2023-04-20 | 14.091 | 381,532 | +6,871 | 0.09% | 5,376,282 |
| 2023-04-21 | 2023-04-19 | 14.379 | 374,661 | +4,702 | 0.09% | 5,387,204 |
| 2023-04-20 | 2023-04-18 | 15.043 | 369,959 | +361 | 0.09% | 5,565,115 |
| 2023-04-18 | 2023-04-14 | 15.949 | 369,598 | -2,531 | 0.09% | 5,894,900 |
| 2023-04-17 | 2023-04-13 | 16.215 | 372,129 | +723 | 0.09% | 6,034,053 |
| 2023-04-14 | 2023-04-12 | 16.436 | 371,406 | -7,594 | 0.09% | 6,104,489 |
| 2023-04-13 | 2023-04-11 | 15.949 | 379,000 | -4,702 | 0.09% | 6,044,858 |
| 2023-04-11 | 2023-04-04 | 15.618 | 383,702 | +1,808 | 0.09% | 5,992,532 |
| 2023-04-06 | 2023-04-03 | 15.883 | 381,894 | -8,317 | 0.09% | 6,065,671 |
| 2023-04-04 | 2023-03-31 | 15.551 | 390,211 | -8,680 | 0.09% | 6,068,291 |
| 2023-03-31 | 2023-03-29 | 13.206 | 398,891 | -361 | 0.09% | 5,267,932 |
| 2023-03-30 | 2023-03-28 | 13.693 | 399,252 | -1,809 | 0.09% | 5,467,003 |
| 2023-03-29 | 2023-03-27 | 13.052 | 401,061 | -1,084 | 0.09% | 5,234,486 |
| 2023-03-28 | 2023-03-24 | 13.206 | 402,145 | +13,019 | 0.10% | 5,310,906 |
| 2023-03-27 | 2023-03-23 | 14.313 | 389,126 | +8,317 | 0.09% | 5,569,371 |
| 2023-03-24 | 2023-03-22 | 14.976 | 380,809 | -28,569 | 0.09% | 5,703,054 |
| 2023-03-23 | 2023-03-21 | 14.843 | 409,378 | +23,506 | 0.10% | 6,076,572 |
| 2023-03-22 | 2023-03-20 | 14.711 | 385,872 | +24,954 | 0.09% | 5,676,446 |
| 2023-03-21 | 2023-03-17 | 16.657 | 360,918 | +723 | 0.09% | 6,011,947 |
| 2023-03-20 | 2023-03-16 | 16.679 | 360,195 | +1,447 | 0.09% | 6,007,871 |
| 2023-03-17 | 2023-03-15 | 16.458 | 358,748 | -2,532 | 0.08% | 5,904,376 |
| 2023-03-16 | 2023-03-14 | 15.175 | 361,280 | +3,978 | 0.09% | 5,482,513 |
| 2023-03-15 | 2023-03-13 | 15.573 | 357,302 | +12,658 | 0.08% | 5,564,417 |
| 2023-03-14 | 2023-03-10 | 15.109 | 344,644 | +22,421 | 0.08% | 5,207,185 |
| 2023-03-13 | 2023-03-09 | 15.861 | 322,223 | +9,403 | 0.08% | 5,110,781 |
| 2023-03-10 | 2023-03-08 | 16.724 | 312,820 | +2,532 | 0.07% | 5,231,520 |
| 2023-03-09 | 2023-03-07 | 17.476 | 310,288 | -724 | 0.07% | 5,422,551 |
| 2023-03-08 | 2023-03-06 | 17.631 | 311,012 | -361 | 0.07% | 5,483,364 |
| 2023-03-07 | 2023-03-03 | 17.918 | 311,373 | +1,446 | 0.07% | 5,579,272 |
| 2023-03-06 | 2023-03-02 | 17.321 | 309,927 | +10,488 | 0.07% | 5,368,251 |
| 2023-03-03 | 2023-03-01 | 17.675 | 299,439 | -10,126 | 0.07% | 5,292,572 |
| 2023-03-02 | 2023-02-28 | 16.480 | 309,565 | +12,657 | 0.07% | 5,101,756 |
| 2023-03-01 | 2023-02-27 | 16.503 | 296,908 | +1,808 | 0.07% | 4,899,732 |
| 2023-02-28 | 2023-02-24 | 16.436 | 295,100 | -361 | 0.07% | 4,850,311 |
| 2023-02-27 | 2023-02-23 | 16.879 | 295,461 | -1,808 | 0.07% | 4,986,965 |
| 2023-02-24 | 2023-02-22 | 16.303 | 297,269 | +7,594 | 0.07% | 4,846,506 |
| 2023-02-23 | 2023-02-21 | 16.480 | 289,675 | -11,572 | 0.07% | 4,773,961 |
| 2023-02-22 | 2023-02-20 | 16.657 | 301,247 | -6,872 | 0.07% | 5,017,984 |
| 2023-02-21 | 2023-02-17 | 15.109 | 308,119 | +5,425 | 0.07% | 4,655,333 |
| 2023-02-20 | 2023-02-16 | 15.153 | 302,694 | -20,614 | 0.07% | 4,586,760 |
| 2023-02-17 | 2023-02-15 | 14.799 | 323,308 | +16,636 | 0.08% | 4,784,694 |
| 2023-02-16 | 2023-02-14 | 15.706 | 306,672 | +23,145 | 0.07% | 4,816,639 |
| 2023-02-15 | 2023-02-13 | 16.038 | 283,527 | -24,953 | 0.07% | 4,547,200 |
| 2023-02-14 | 2023-02-10 | 16.104 | 308,480 | +32,186 | 0.07% | 4,967,867 |
| 2023-02-13 | 2023-02-09 | 16.370 | 276,294 | -12,296 | 0.07% | 4,522,877 |
| 2023-02-10 | 2023-02-08 | 16.060 | 288,590 | -9,403 | 0.07% | 4,634,784 |
| 2023-02-09 | 2023-02-07 | 15.573 | 297,993 | -14,827 | 0.07% | 4,640,773 |
| 2023-02-08 | 2023-02-06 | 13.914 | 312,820 | +312,097 | 0.07% | 4,352,680 |
| 2023-02-07 | 2023-02-03 | 14.180 | 723 | +723 | 0.00% | 10,252 |
| 2021-07-30 | 2021-07-28 | 23.205 | 0 | -3,551 | ||
| 2021-07-29 | 2021-07-27 | 20.795 | 3,551 | +3,551 | 0.00% | 73,842 |
| 2017-09-21 | 2017-09-19 | 9.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy