History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 14,800 | +0 | 0.00% | 74,296 |
| 2025-10-13 | 2025-10-09 | 5.200 | 14,800 | +0 | 0.00% | 76,960 |
| 2025-10-10 | 2025-10-08 | 5.470 | 14,800 | +0 | 0.00% | 80,956 |
| 2025-10-09 | 2025-10-06 | 5.500 | 14,800 | +0 | 0.00% | 81,400 |
| 2025-10-08 | 2025-10-03 | 5.430 | 14,800 | +0 | 0.00% | 80,364 |
| 2025-10-06 | 2025-10-02 | 5.710 | 14,800 | +0 | 0.00% | 84,508 |
| 2025-10-03 | 2025-09-30 | 5.520 | 14,800 | +0 | 0.00% | 81,696 |
| 2025-10-02 | 2025-09-29 | 5.370 | 14,800 | +0 | 0.00% | 79,476 |
| 2025-09-30 | 2025-09-26 | 5.300 | 14,800 | +0 | 0.00% | 78,440 |
| 2025-09-29 | 2025-09-25 | 5.690 | 14,800 | +0 | 0.00% | 84,212 |
| 2025-09-26 | 2025-09-24 | 5.840 | 14,800 | +0 | 0.00% | 86,432 |
| 2025-09-25 | 2025-09-23 | 5.860 | 14,800 | +0 | 0.00% | 86,728 |
| 2025-09-24 | 2025-09-22 | 5.620 | 14,800 | +0 | 0.00% | 83,176 |
| 2025-09-23 | 2025-09-19 | 5.830 | 14,800 | +0 | 0.00% | 86,284 |
| 2025-09-22 | 2025-09-18 | 5.970 | 14,800 | +3,600 | 0.00% | 88,356 |
| 2025-09-16 | 2025-09-12 | 5.990 | 11,200 | -5,200 | 0.00% | 67,088 |
| 2025-09-10 | 2025-09-08 | 6.350 | 16,400 | -3,200 | 0.00% | 104,140 |
| 2025-09-09 | 2025-09-05 | 5.870 | 19,600 | +6,000 | 0.00% | 115,052 |
| 2025-08-29 | 2025-08-27 | 5.460 | 13,600 | +7,600 | 0.00% | 74,256 |
| 2025-08-26 | 2025-08-22 | 6.008 | 6,000 | +127 | 0.00% | 36,046 |
| 2025-08-25 | 2025-08-21 | 6.161 | 5,873 | -2,349 | 0.00% | 36,183 |
| 2025-08-05 | 2025-08-01 | 5.885 | 8,222 | +2,349 | 0.00% | 48,387 |
| 2025-07-25 | 2025-07-23 | 5.926 | 5,873 | -4,306 | 0.00% | 34,803 |
| 2025-07-23 | 2025-07-21 | 5.098 | 10,179 | -36,410 | 0.00% | 51,896 |
| 2025-07-22 | 2025-07-18 | 4.547 | 46,589 | +34,061 | 0.01% | 211,822 |
| 2025-06-30 | 2025-06-26 | 4.444 | 12,528 | +1,174 | 0.00% | 55,680 |
| 2025-06-13 | 2025-06-11 | 5.027 | 11,354 | +3,132 | 0.00% | 57,074 |
| 2025-06-10 | 2025-06-06 | 4.935 | 8,222 | +4,307 | 0.00% | 40,574 |
| 2025-06-03 | 2025-05-30 | 4.659 | 3,915 | -3,524 | 0.00% | 18,240 |
| 2025-05-30 | 2025-05-28 | 4.220 | 7,439 | +3,524 | 0.00% | 31,390 |
| 2025-04-09 | 2025-04-07 | 4.424 | 3,915 | -5,873 | 0.00% | 17,320 |
| 2025-04-08 | 2025-04-03 | 5.323 | 9,788 | +3,132 | 0.00% | 52,103 |
| 2025-04-07 | 2025-04-02 | 5.466 | 6,656 | +392 | 0.00% | 36,383 |
| 2025-03-28 | 2025-03-26 | 4.822 | 6,264 | -4,307 | 0.00% | 30,208 |
| 2025-03-21 | 2025-03-19 | 4.628 | 10,571 | -62,248 | 0.00% | 48,926 |
| 2025-03-19 | 2025-03-17 | 4.587 | 72,819 | +62,248 | 0.02% | 334,055 |
| 2025-03-17 | 2025-03-13 | 4.240 | 10,571 | +3,524 | 0.00% | 44,822 |
| 2025-03-11 | 2025-03-07 | 4.342 | 7,047 | -22,707 | 0.00% | 30,600 |
| 2025-03-10 | 2025-03-06 | 4.475 | 29,754 | -9,396 | 0.01% | 133,152 |
| 2025-03-04 | 2025-02-28 | 3.985 | 39,150 | +2,740 | 0.01% | 156,000 |
| 2025-03-03 | 2025-02-27 | 4.363 | 36,410 | +28,580 | 0.01% | 158,846 |
| 2025-02-28 | 2025-02-26 | 4.026 | 7,830 | -5,481 | 0.00% | 31,520 |
| 2025-01-24 | 2025-01-22 | 3.525 | 13,311 | -3,132 | 0.00% | 46,920 |
| 2025-01-14 | 2025-01-10 | 3.504 | 16,443 | +2,740 | 0.00% | 57,624 |
| 2025-01-07 | 2025-01-03 | 3.780 | 13,703 | -2,740 | 0.00% | 51,802 |
| 2024-12-30 | 2024-12-24 | 3.750 | 16,443 | -392 | 0.00% | 61,656 |
| 2024-12-13 | 2024-12-11 | 3.821 | 16,835 | -3,132 | 0.00% | 64,330 |
| 2024-10-09 | 2024-10-07 | 4.904 | 19,967 | -11,353 | 0.00% | 97,922 |
| 2024-10-04 | 2024-10-02 | 4.557 | 31,320 | +2,349 | 0.01% | 142,720 |
| 2024-10-03 | 2024-09-30 | 4.128 | 28,971 | +3,132 | 0.01% | 119,584 |
| 2024-09-03 | 2024-08-30 | 3.280 | 25,839 | -1,958 | 0.01% | 84,744 |
| 2024-08-26 | 2024-08-22 | 3.098 | 27,797 | +3,342 | 0.01% | 86,122 |
| 2024-07-25 | 2024-07-23 | 3.336 | 24,455 | +2,964 | 0.01% | 81,576 |
| 2024-07-23 | 2024-07-19 | 3.757 | 21,491 | +3,705 | 0.00% | 80,736 |
| 2024-07-08 | 2024-07-04 | 3.832 | 17,786 | +3,335 | 0.00% | 68,162 |
| 2024-04-29 | 2024-04-25 | 3.541 | 14,451 | -1,111 | 0.00% | 51,169 |
| 2023-12-04 | 2023-11-30 | 5.495 | 15,562 | +1,852 | 0.00% | 85,510 |
| 2023-11-28 | 2023-11-24 | 6.477 | 13,710 | -9,263 | 0.00% | 88,802 |
| 2023-11-22 | 2023-11-20 | 6.315 | 22,973 | +9,263 | 0.01% | 145,080 |
| 2023-11-17 | 2023-11-15 | 6.240 | 13,710 | -4,817 | 0.00% | 85,546 |
| 2023-11-15 | 2023-11-13 | 5.635 | 18,527 | +6,299 | 0.00% | 104,402 |
| 2023-09-18 | 2023-09-14 | 7.287 | 12,228 | +9,634 | 0.00% | 89,103 |
| 2023-09-13 | 2023-09-11 | 8.075 | 2,594 | -8,522 | 0.00% | 20,946 |
| 2023-09-12 | 2023-09-07 | 7.686 | 11,116 | +4,076 | 0.00% | 85,440 |
| 2023-09-07 | 2023-09-05 | 8.010 | 7,040 | -3,705 | 0.00% | 56,391 |
| 2023-09-05 | 2023-08-31 | 7.125 | 10,745 | +4,075 | 0.00% | 76,557 |
| 2023-08-28 | 2023-08-24 | 7.298 | 6,670 | +4,447 | 0.00% | 48,675 |
| 2023-08-24 | 2023-08-22 | 8.041 | 2,223 | +53 | 0.00% | 17,875 |
| 2023-07-21 | 2023-07-19 | 9.402 | 2,170 | -2,893 | 0.00% | 20,401 |
| 2023-06-01 | 2023-05-30 | 10.331 | 5,063 | -2,893 | 0.00% | 52,304 |
| 2023-05-23 | 2023-05-19 | 11.592 | 7,956 | +2,893 | 0.00% | 92,223 |
| 2023-05-03 | 2023-04-28 | 12.875 | 5,063 | -2,893 | 0.00% | 65,184 |
| 2023-05-02 | 2023-04-27 | 13.472 | 7,956 | +2,893 | 0.00% | 107,182 |
| 2023-03-07 | 2023-03-03 | 17.918 | 5,063 | +362 | 0.00% | 90,720 |
| 2023-02-17 | 2023-02-15 | 14.799 | 4,701 | -4,340 | 0.00% | 69,571 |
| 2023-02-16 | 2023-02-14 | 15.706 | 9,041 | -723 | 0.00% | 141,999 |
| 2023-02-13 | 2023-02-09 | 16.370 | 9,764 | +2,170 | 0.00% | 159,835 |
| 2023-01-31 | 2023-01-27 | 13.737 | 7,594 | -362 | 0.00% | 104,321 |
| 2023-01-30 | 2023-01-26 | 14.180 | 7,956 | +4,340 | 0.00% | 112,814 |
| 2023-01-27 | 2023-01-20 | 13.096 | 3,616 | -4,702 | 0.00% | 47,355 |
| 2023-01-18 | 2023-01-16 | 12.786 | 8,318 | +4,702 | 0.00% | 106,355 |
| 2023-01-16 | 2023-01-12 | 12.056 | 3,616 | -5,787 | 0.00% | 43,595 |
| 2023-01-13 | 2023-01-11 | 12.963 | 9,403 | -2,531 | 0.00% | 121,892 |
| 2023-01-12 | 2023-01-10 | 13.848 | 11,934 | -1,085 | 0.00% | 165,262 |
| 2023-01-09 | 2023-01-05 | 12.609 | 13,019 | -2,532 | 0.00% | 164,159 |
| 2023-01-06 | 2023-01-04 | 11.027 | 15,551 | +5,063 | 0.00% | 171,489 |
| 2023-01-05 | 2023-01-03 | 10.286 | 10,488 | -1,446 | 0.00% | 107,884 |
| 2023-01-04 | 2022-12-30 | 9.866 | 11,934 | +1,085 | 0.00% | 117,742 |
| 2023-01-03 | 2022-12-29 | 9.247 | 10,849 | +2,170 | 0.00% | 100,318 |
| 2022-12-30 | 2022-12-28 | 9.092 | 8,679 | +361 | 0.00% | 78,908 |
| 2022-12-23 | 2022-12-21 | 8.074 | 8,318 | -2,170 | 0.00% | 67,162 |
| 2022-12-20 | 2022-12-16 | 8.727 | 10,488 | -2,169 | 0.00% | 91,527 |
| 2022-12-19 | 2022-12-15 | 8.793 | 12,657 | -362 | 0.00% | 111,296 |
| 2022-12-16 | 2022-12-14 | 9.081 | 13,019 | +2,531 | 0.00% | 118,223 |
| 2022-12-07 | 2022-12-05 | 9.402 | 10,488 | +2,170 | 0.00% | 98,604 |
| 2022-12-05 | 2022-12-01 | 8.683 | 8,318 | +2,532 | 0.00% | 72,222 |
| 2022-11-29 | 2022-11-25 | 7.599 | 5,786 | -3,978 | 0.00% | 43,966 |
| 2022-11-28 | 2022-11-24 | 7.942 | 9,764 | -362 | 0.00% | 77,541 |
| 2022-11-25 | 2022-11-23 | 7.997 | 10,126 | -3,255 | 0.00% | 80,976 |
| 2022-11-23 | 2022-11-21 | 8.373 | 13,381 | -361 | 0.00% | 112,038 |
| 2022-11-18 | 2022-11-16 | 8.904 | 13,742 | -2,170 | 0.00% | 122,357 |
| 2022-10-26 | 2022-10-24 | 6.559 | 15,912 | +6,871 | 0.00% | 104,366 |
| 2022-10-12 | 2022-10-10 | 6.515 | 9,041 | -3,616 | 0.00% | 58,900 |
| 2022-10-07 | 2022-10-05 | 7.278 | 12,657 | -27,485 | 0.00% | 92,117 |
| 2022-10-06 | 2022-10-03 | 6.703 | 40,142 | +27,485 | 0.01% | 269,063 |
| 2022-09-22 | 2022-09-20 | 8.384 | 12,657 | -11,211 | 0.00% | 106,116 |
| 2022-09-16 | 2022-09-14 | 9.048 | 23,868 | -6,872 | 0.01% | 215,949 |
| 2022-09-15 | 2022-09-13 | 9.236 | 30,740 | +10,488 | 0.01% | 283,904 |
| 2022-09-14 | 2022-09-09 | 10.032 | 20,252 | +723 | 0.00% | 203,169 |
| 2022-08-31 | 2022-08-29 | 9.955 | 19,529 | +724 | 0.00% | 194,404 |
| 2022-08-19 | 2022-08-17 | 12.679 | 18,805 | +267 | 0.00% | 238,426 |
| 2022-08-11 | 2022-08-09 | 13.576 | 18,538 | +2,496 | 0.00% | 251,681 |
| 2022-08-10 | 2022-08-08 | 13.240 | 16,042 | +713 | 0.00% | 212,394 |
| 2022-08-05 | 2022-08-03 | 12.746 | 15,329 | -357 | 0.00% | 195,386 |
| 2022-08-02 | 2022-07-29 | 12.544 | 15,686 | -1,069 | 0.00% | 196,769 |
| 2022-08-01 | 2022-07-28 | 13.060 | 16,755 | +1,069 | 0.00% | 218,826 |
| 2022-07-29 | 2022-07-27 | 13.352 | 15,686 | +1,070 | 0.00% | 209,441 |
| 2022-07-28 | 2022-07-26 | 13.576 | 14,616 | +1,782 | 0.00% | 198,434 |
| 2022-07-22 | 2022-07-20 | 13.509 | 12,834 | +1,426 | 0.00% | 173,377 |
| 2022-07-20 | 2022-07-18 | 13.217 | 11,408 | -713 | 0.00% | 150,785 |
| 2022-07-19 | 2022-07-15 | 13.442 | 12,121 | +357 | 0.00% | 162,929 |
| 2022-07-13 | 2022-07-11 | 14.070 | 11,764 | +713 | 0.00% | 165,522 |
| 2022-07-12 | 2022-07-08 | 14.497 | 11,051 | +1,069 | 0.00% | 160,201 |
| 2022-07-07 | 2022-07-05 | 15.394 | 9,982 | +713 | 0.00% | 153,665 |
| 2022-07-05 | 2022-06-30 | 15.080 | 9,269 | -4,991 | 0.00% | 139,777 |
| 2022-06-28 | 2022-06-24 | 14.856 | 14,260 | -1,069 | 0.00% | 211,841 |
| 2022-06-24 | 2022-06-22 | 14.721 | 15,329 | +356 | 0.00% | 225,657 |
| 2022-06-23 | 2022-06-21 | 15.282 | 14,973 | -356 | 0.00% | 228,817 |
| 2022-06-21 | 2022-06-17 | 15.596 | 15,329 | -2,496 | 0.00% | 239,073 |
| 2022-06-17 | 2022-06-15 | 13.913 | 17,825 | -713 | 0.00% | 248,001 |
| 2022-06-15 | 2022-06-13 | 13.105 | 18,538 | -356 | 0.00% | 242,945 |
| 2022-06-08 | 2022-06-06 | 9.414 | 18,894 | -2,496 | 0.00% | 177,864 |
| 2022-04-29 | 2022-04-27 | 8.875 | 21,390 | +3,565 | 0.01% | 189,841 |
| 2022-04-14 | 2022-04-12 | 9.358 | 17,825 | +3,922 | 0.00% | 166,801 |
| 2022-03-16 | 2022-03-14 | 6.081 | 13,903 | +713 | 0.00% | 84,549 |
| 2022-03-15 | 2022-03-11 | 7.024 | 13,190 | +1,426 | 0.00% | 92,645 |
| 2022-03-14 | 2022-03-10 | 6.923 | 11,764 | -357 | 0.00% | 81,441 |
| 2022-03-11 | 2022-03-09 | 7.136 | 12,121 | -1,782 | 0.00% | 86,496 |
| 2022-02-22 | 2022-02-18 | 9.122 | 13,903 | -357 | 0.00% | 126,824 |
| 2022-02-10 | 2022-02-08 | 9.414 | 14,260 | -1,426 | 0.00% | 134,240 |
| 2022-01-25 | 2022-01-21 | 10.210 | 15,686 | +713 | 0.00% | 160,161 |
| 2022-01-24 | 2022-01-20 | 9.964 | 14,973 | -713 | 0.00% | 149,185 |
| 2022-01-12 | 2022-01-10 | 11.579 | 15,686 | -1,426 | 0.00% | 181,633 |
| 2022-01-10 | 2022-01-06 | 9.167 | 17,112 | +357 | 0.00% | 156,865 |
| 2022-01-07 | 2022-01-05 | 9.447 | 16,755 | +356 | 0.00% | 158,292 |
| 2021-12-22 | 2021-12-20 | 9.750 | 16,399 | +357 | 0.00% | 159,897 |
| 2021-12-17 | 2021-12-15 | 9.975 | 16,042 | -1,426 | 0.00% | 160,016 |
| 2021-12-09 | 2021-12-07 | 10.659 | 17,468 | +356 | 0.00% | 186,195 |
| 2021-12-08 | 2021-12-06 | 11.029 | 17,112 | +713 | 0.00% | 188,737 |
| 2021-12-03 | 2021-12-01 | 13.262 | 16,399 | -356 | 0.00% | 217,489 |
| 2021-11-22 | 2021-11-18 | 15.349 | 16,755 | -713 | 0.00% | 257,177 |
| 2021-11-19 | 2021-11-17 | 15.663 | 17,468 | +713 | 0.00% | 273,609 |
| 2021-11-18 | 2021-11-16 | 15.551 | 16,755 | -357 | 0.00% | 260,561 |
| 2021-11-17 | 2021-11-15 | 15.394 | 17,112 | +357 | 0.00% | 263,425 |
| 2021-11-16 | 2021-11-12 | 13.936 | 16,755 | -357 | 0.00% | 233,490 |
| 2021-11-15 | 2021-11-11 | 14.474 | 17,112 | +357 | 0.00% | 247,681 |
| 2021-11-09 | 2021-11-05 | 13.352 | 16,755 | -2,852 | 0.00% | 223,714 |
| 2021-11-08 | 2021-11-04 | 14.497 | 19,607 | +2,852 | 0.00% | 284,234 |
| 2021-11-05 | 2021-11-03 | 14.609 | 16,755 | -1,426 | 0.00% | 244,770 |
| 2021-10-27 | 2021-10-25 | 16.000 | 18,181 | +1,069 | 0.00% | 290,897 |
| 2021-10-26 | 2021-10-22 | 16.382 | 17,112 | -1,069 | 0.00% | 280,321 |
| 2021-10-25 | 2021-10-21 | 15.327 | 18,181 | +1,782 | 0.00% | 278,657 |
| 2021-10-21 | 2021-10-19 | 15.461 | 16,399 | +357 | 0.00% | 253,553 |
| 2021-10-18 | 2021-10-12 | 14.452 | 16,042 | +356 | 0.00% | 231,834 |
| 2021-10-12 | 2021-10-08 | 13.464 | 15,686 | -356 | 0.00% | 211,201 |
| 2021-10-11 | 2021-10-07 | 13.666 | 16,042 | +713 | 0.00% | 219,234 |
| 2021-10-04 | 2021-09-29 | 11.983 | 15,329 | -4,278 | 0.00% | 183,691 |
| 2021-09-21 | 2021-09-17 | 15.596 | 19,607 | +713 | 0.00% | 305,793 |
| 2021-09-20 | 2021-09-16 | 14.025 | 18,894 | +1,782 | 0.00% | 264,994 |
| 2021-09-10 | 2021-09-08 | 15.821 | 17,112 | -2,852 | 0.00% | 270,721 |
| 2021-09-08 | 2021-09-06 | 16.539 | 19,964 | +3,565 | 0.00% | 330,177 |
| 2021-09-07 | 2021-09-03 | 17.032 | 16,399 | +357 | 0.00% | 279,313 |
| 2021-09-06 | 2021-09-02 | 16.471 | 16,042 | -713 | 0.00% | 264,233 |
| 2021-09-02 | 2021-08-31 | 15.260 | 16,755 | +1,426 | 0.00% | 255,673 |
| 2021-08-31 | 2021-08-27 | 16.247 | 15,329 | +356 | 0.00% | 249,049 |
| 2021-08-30 | 2021-08-26 | 16.269 | 14,973 | +357 | 0.00% | 243,601 |
| 2021-08-27 | 2021-08-25 | 16.584 | 14,616 | -1,070 | 0.00% | 242,385 |
| 2021-08-26 | 2021-08-24 | 16.763 | 15,686 | +1,070 | 0.00% | 262,945 |
| 2021-08-24 | 2021-08-20 | 15.237 | 14,616 | +2,852 | 0.00% | 222,705 |
| 2021-08-23 | 2021-08-19 | 17.526 | 11,764 | +1,782 | 0.00% | 206,176 |
| 2021-08-20 | 2021-08-18 | 17.728 | 9,982 | -1,426 | 0.00% | 176,961 |
| 2021-08-19 | 2021-08-17 | 16.337 | 11,408 | -1,782 | 0.00% | 186,369 |
| 2021-08-18 | 2021-08-16 | 17.504 | 13,190 | -1,070 | 0.00% | 230,872 |
| 2021-08-16 | 2021-08-12 | 19.770 | 14,260 | +713 | 0.00% | 281,921 |
| 2021-08-13 | 2021-08-11 | 19.939 | 13,547 | -356 | 0.00% | 270,109 |
| 2021-08-12 | 2021-08-10 | 22.237 | 13,903 | +1,120 | 0.00% | 309,157 |
| 2021-08-11 | 2021-08-09 | 20.907 | 12,783 | -13,849 | 0.00% | 267,260 |
| 2021-08-10 | 2021-08-06 | 19.713 | 26,632 | +355 | 0.01% | 525,007 |
| 2021-08-09 | 2021-08-05 | 19.556 | 26,277 | +14,559 | 0.01% | 513,864 |
| 2021-08-06 | 2021-08-04 | 22.586 | 11,718 | +355 | 0.00% | 264,662 |
| 2021-08-05 | 2021-08-03 | 23.656 | 11,363 | +355 | 0.00% | 268,804 |
| 2021-08-04 | 2021-08-02 | 22.530 | 11,008 | +710 | 0.00% | 248,006 |
| 2021-08-02 | 2021-07-29 | 25.796 | 10,298 | +2,841 | 0.00% | 265,651 |
| 2021-07-30 | 2021-07-28 | 23.205 | 7,457 | -9,942 | 0.00% | 173,043 |
| 2021-07-29 | 2021-07-27 | 20.795 | 17,399 | +355 | 0.00% | 361,809 |
| 2021-07-28 | 2021-07-26 | 26.529 | 17,044 | -1,776 | 0.00% | 452,153 |
| 2021-07-27 | 2021-07-23 | 31.372 | 18,820 | -22,015 | 0.00% | 590,429 |
| 2021-07-26 | 2021-07-22 | 34.132 | 40,835 | +22,370 | 0.01% | 1,393,793 |
| 2021-07-23 | 2021-07-21 | 35.146 | 18,465 | +3,551 | 0.00% | 648,973 |
| 2021-07-22 | 2021-07-20 | 32.781 | 14,914 | -4,261 | 0.00% | 488,889 |
| 2021-07-21 | 2021-07-19 | 33.456 | 19,175 | -2,841 | 0.00% | 641,527 |
| 2021-07-20 | 2021-07-16 | 33.006 | 22,016 | -5,326 | 0.01% | 726,656 |
| 2021-07-19 | 2021-07-15 | 33.738 | 27,342 | +3,551 | 0.01% | 922,465 |
| 2021-07-15 | 2021-07-13 | 25.684 | 23,791 | +355 | 0.01% | 611,041 |
| 2021-07-14 | 2021-07-12 | 26.134 | 23,436 | -1,065 | 0.01% | 612,484 |
| 2021-07-12 | 2021-07-08 | 22.439 | 24,501 | +1,420 | 0.01% | 549,789 |
| 2021-07-09 | 2021-07-07 | 23.036 | 23,081 | -1,065 | 0.01% | 531,705 |
| 2021-07-08 | 2021-07-06 | 21.268 | 24,146 | -30,183 | 0.01% | 513,535 |
| 2021-07-07 | 2021-07-05 | 17.821 | 54,329 | +2,131 | 0.01% | 968,191 |
| 2021-07-06 | 2021-07-02 | 18.226 | 52,198 | -1,775 | 0.01% | 951,383 |
| 2021-07-02 | 2021-06-29 | 19.173 | 53,973 | -1,421 | 0.01% | 1,034,806 |
| 2021-06-30 | 2021-06-28 | 19.668 | 55,394 | +355 | 0.01% | 1,089,507 |
| 2021-06-29 | 2021-06-25 | 19.150 | 55,039 | -2,840 | 0.01% | 1,054,004 |
| 2021-06-28 | 2021-06-24 | 17.348 | 57,879 | -1,776 | 0.01% | 1,004,072 |
| 2021-06-25 | 2021-06-23 | 18.091 | 59,655 | +1,420 | 0.02% | 1,079,233 |
| 2021-06-23 | 2021-06-21 | 18.452 | 58,235 | +4,972 | 0.01% | 1,074,536 |
| 2021-06-22 | 2021-06-18 | 17.122 | 53,263 | -2,841 | 0.01% | 911,994 |
| 2021-06-21 | 2021-06-17 | 16.920 | 56,104 | +2,131 | 0.01% | 949,263 |
| 2021-06-18 | 2021-06-16 | 17.190 | 53,973 | +48,647 | 0.01% | 927,799 |
| 2021-06-17 | 2021-06-15 | 19.218 | 5,326 | -3,196 | 0.00% | 102,354 |
| 2021-06-15 | 2021-06-10 | 22.530 | 8,522 | +1,420 | 0.00% | 191,997 |
| 2021-06-10 | 2021-06-08 | 22.530 | 7,102 | -1,065 | 0.00% | 160,005 |
| 2021-06-07 | 2021-06-03 | 22.642 | 8,167 | -355 | 0.00% | 184,919 |
| 2021-06-04 | 2021-06-02 | 22.417 | 8,522 | +1,065 | 0.00% | 191,037 |
| 2021-06-03 | 2021-06-01 | 24.276 | 7,457 | +355 | 0.00% | 181,023 |
| 2021-06-02 | 2021-05-31 | 23.431 | 7,102 | -1,065 | 0.00% | 166,405 |
| 2021-05-31 | 2021-05-27 | 19.939 | 8,167 | -355 | 0.00% | 162,839 |
| 2021-05-28 | 2021-05-26 | 19.668 | 8,522 | +355 | 0.00% | 167,613 |
| 2021-05-27 | 2021-05-25 | 20.705 | 8,167 | +710 | 0.00% | 169,095 |
| 2021-05-25 | 2021-05-21 | 18.857 | 7,457 | -355 | 0.00% | 140,619 |
| 2021-05-24 | 2021-05-20 | 20.051 | 7,812 | -1,065 | 0.00% | 156,641 |
| 2021-05-21 | 2021-05-18 | 20.727 | 8,877 | +2,130 | 0.00% | 183,995 |
| 2021-05-18 | 2021-05-14 | 17.663 | 6,747 | +355 | 0.00% | 119,174 |
| 2021-05-17 | 2021-05-13 | 17.798 | 6,392 | +3,196 | 0.00% | 113,767 |
| 2021-05-14 | 2021-05-12 | 15.545 | 3,196 | -355 | 0.00% | 49,683 |
| 2021-05-13 | 2021-05-11 | 14.104 | 3,551 | +355 | 0.00% | 50,082 |
| 2021-05-11 | 2021-05-07 | 13.247 | 3,196 | -1,420 | 0.00% | 42,339 |
| 2021-05-10 | 2021-05-06 | 15.545 | 4,616 | -5,326 | 0.00% | 71,758 |
| 2021-05-07 | 2021-05-05 | 15.545 | 9,942 | -2,841 | 0.00% | 154,552 |
| 2021-05-06 | 2021-05-04 | 14.734 | 12,783 | +3,196 | 0.00% | 188,349 |
| 2021-05-05 | 2021-05-03 | 15.410 | 9,587 | +710 | 0.00% | 147,738 |
| 2021-05-04 | 2021-04-30 | 13.292 | 8,877 | -8,167 | 0.00% | 117,997 |
| 2021-05-03 | 2021-04-29 | 13.630 | 17,044 | -2,486 | 0.00% | 232,316 |
| 2021-04-30 | 2021-04-28 | 12.391 | 19,530 | +11,363 | 0.00% | 242,001 |
| 2021-04-29 | 2021-04-27 | 11.490 | 8,167 | -710 | 0.00% | 93,840 |
| 2021-04-28 | 2021-04-26 | 11.580 | 8,877 | -1,065 | 0.00% | 102,797 |
| 2021-04-27 | 2021-04-23 | 10.555 | 9,942 | +1,065 | 0.00% | 104,939 |
| 2021-04-20 | 2021-04-16 | 8.674 | 8,877 | +2,130 | 0.00% | 76,998 |
| 2021-04-19 | 2021-04-15 | 8.753 | 6,747 | +3,196 | 0.00% | 59,055 |
| 2021-02-04 | 2021-02-02 | 6.759 | 3,551 | -5,326 | 0.00% | 24,001 |
| 2021-02-01 | 2021-01-28 | 6.184 | 8,877 | -710 | 0.00% | 54,899 |
| 2021-01-28 | 2021-01-26 | 6.038 | 9,587 | -355 | 0.00% | 57,886 |
| 2021-01-26 | 2021-01-22 | 5.554 | 9,942 | -2,131 | 0.00% | 55,213 |
| 2021-01-25 | 2021-01-21 | 5.655 | 12,073 | +6,392 | 0.00% | 68,272 |
| 2021-01-14 | 2021-01-12 | 3.334 | 5,681 | +2,130 | 0.00% | 18,943 |
| 2020-11-19 | 2020-11-17 | 2.929 | 3,551 | +3,551 | 0.00% | 10,400 |
| 2020-06-16 | 2020-06-12 | 3.797 | 0 | -2,041 | ||
| 2020-06-15 | 2020-06-11 | 3.938 | 2,041 | +2,041 | 0.00% | 8,038 |
| 2018-09-17 | 2018-09-13 | 5.908 | 0 | -664 | ||
| 2018-09-11 | 2018-09-07 | 5.607 | 664 | +664 | 0.00% | 3,723 |
| 2017-09-21 | 2017-09-19 | 9.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy