History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 103 | +0 | 0.00% | 517 |
| 2025-10-13 | 2025-10-09 | 5.200 | 103 | +0 | 0.00% | 536 |
| 2025-10-10 | 2025-10-08 | 5.470 | 103 | -800 | 0.00% | 563 |
| 2025-10-09 | 2025-10-06 | 5.500 | 903 | -9,200 | 0.00% | 4,966 |
| 2025-10-08 | 2025-10-03 | 5.430 | 10,103 | +10,000 | 0.00% | 54,859 |
| 2025-10-06 | 2025-10-02 | 5.710 | 103 | -3,600 | 0.00% | 588 |
| 2025-09-19 | 2025-09-17 | 5.730 | 3,703 | -1,200 | 0.00% | 21,218 |
| 2025-09-18 | 2025-09-16 | 5.880 | 4,903 | +800 | 0.00% | 28,830 |
| 2025-09-17 | 2025-09-15 | 5.990 | 4,103 | -400 | 0.00% | 24,577 |
| 2025-09-16 | 2025-09-12 | 5.990 | 4,503 | +800 | 0.00% | 26,973 |
| 2025-08-26 | 2025-08-22 | 6.008 | 3,703 | +79 | 0.00% | 22,246 |
| 2025-07-22 | 2025-07-18 | 4.547 | 3,624 | -1,175 | 0.00% | 16,477 |
| 2025-07-21 | 2025-07-17 | 4.547 | 4,799 | +1,175 | 0.00% | 21,819 |
| 2025-07-08 | 2025-07-04 | 4.373 | 3,624 | -1,175 | 0.00% | 15,847 |
| 2025-07-07 | 2025-07-03 | 4.455 | 4,799 | +1,175 | 0.00% | 21,378 |
| 2025-06-30 | 2025-06-26 | 4.444 | 3,624 | +3,523 | 0.00% | 16,107 |
| 2025-06-18 | 2025-06-16 | 4.741 | 101 | -1,566 | 0.00% | 479 |
| 2025-06-17 | 2025-06-13 | 4.853 | 1,667 | +1,175 | 0.00% | 8,090 |
| 2025-06-16 | 2025-06-12 | 5.149 | 492 | +391 | 0.00% | 2,534 |
| 2025-06-04 | 2025-06-02 | 4.587 | 101 | -783 | 0.00% | 463 |
| 2025-06-03 | 2025-05-30 | 4.659 | 884 | +783 | 0.00% | 4,119 |
| 2025-05-15 | 2025-05-13 | 4.230 | 101 | -1,566 | 0.00% | 427 |
| 2025-05-14 | 2025-05-12 | 4.322 | 1,667 | +1,566 | 0.00% | 7,204 |
| 2025-03-11 | 2025-03-07 | 4.342 | 101 | -391 | 0.00% | 439 |
| 2025-03-07 | 2025-03-05 | 4.312 | 492 | +391 | 0.00% | 2,121 |
| 2025-02-18 | 2025-02-14 | 3.678 | 101 | -391 | 0.00% | 371 |
| 2025-02-13 | 2025-02-11 | 3.515 | 492 | +391 | 0.00% | 1,729 |
| 2025-02-05 | 2025-02-03 | 3.515 | 101 | -391 | 0.00% | 355 |
| 2025-01-24 | 2025-01-22 | 3.525 | 492 | +391 | 0.00% | 1,734 |
| 2025-01-23 | 2025-01-21 | 3.576 | 101 | -391 | 0.00% | 361 |
| 2025-01-22 | 2025-01-20 | 3.607 | 492 | +391 | 0.00% | 1,774 |
| 2025-01-20 | 2025-01-16 | 3.637 | 101 | -391 | 0.00% | 367 |
| 2025-01-17 | 2025-01-15 | 3.607 | 492 | +391 | 0.00% | 1,774 |
| 2024-12-12 | 2024-12-10 | 3.566 | 101 | -391 | 0.00% | 360 |
| 2024-12-11 | 2024-12-09 | 3.525 | 492 | -392 | 0.00% | 1,734 |
| 2024-12-06 | 2024-12-04 | 3.474 | 884 | +392 | 0.00% | 3,071 |
| 2024-12-04 | 2024-12-02 | 3.464 | 492 | +391 | 0.00% | 1,704 |
| 2024-11-29 | 2024-11-27 | 3.535 | 101 | -783 | 0.00% | 357 |
| 2024-11-25 | 2024-11-21 | 3.433 | 884 | +783 | 0.00% | 3,035 |
| 2024-11-22 | 2024-11-20 | 3.413 | 101 | -391 | 0.00% | 345 |
| 2024-11-21 | 2024-11-19 | 3.402 | 492 | +391 | 0.00% | 1,674 |
| 2024-11-20 | 2024-11-18 | 3.392 | 101 | -1,174 | 0.00% | 343 |
| 2024-11-19 | 2024-11-15 | 3.413 | 1,275 | +783 | 0.00% | 4,351 |
| 2024-11-15 | 2024-11-13 | 3.678 | 492 | +391 | 0.00% | 1,810 |
| 2024-11-14 | 2024-11-12 | 3.709 | 101 | -783 | 0.00% | 375 |
| 2024-11-12 | 2024-11-08 | 3.658 | 884 | +783 | 0.00% | 3,233 |
| 2024-10-29 | 2024-10-25 | 3.484 | 101 | -1,957 | 0.00% | 352 |
| 2024-10-21 | 2024-10-17 | 3.453 | 2,058 | +783 | 0.00% | 7,107 |
| 2024-10-18 | 2024-10-16 | 3.576 | 1,275 | +783 | 0.00% | 4,559 |
| 2024-10-17 | 2024-10-15 | 3.617 | 492 | +391 | 0.00% | 1,779 |
| 2024-10-16 | 2024-10-14 | 3.852 | 101 | -391 | 0.00% | 389 |
| 2024-10-15 | 2024-10-10 | 3.944 | 492 | +391 | 0.00% | 1,940 |
| 2024-10-07 | 2024-10-03 | 4.332 | 101 | -1,174 | 0.00% | 438 |
| 2024-10-04 | 2024-10-02 | 4.557 | 1,275 | +1,174 | 0.00% | 5,810 |
| 2024-10-03 | 2024-09-30 | 4.128 | 101 | -1,957 | 0.00% | 417 |
| 2024-10-02 | 2024-09-27 | 3.944 | 2,058 | +1,957 | 0.00% | 8,116 |
| 2024-08-26 | 2024-08-22 | 3.098 | 101 | +6 | 0.00% | 313 |
| 2024-08-09 | 2024-08-07 | 3.217 | 95 | -13,710 | 0.00% | 306 |
| 2024-08-08 | 2024-08-06 | 3.271 | 13,805 | -1,482 | 0.00% | 45,156 |
| 2024-08-06 | 2024-08-02 | 3.271 | 15,287 | -1,112 | 0.00% | 50,003 |
| 2024-08-05 | 2024-08-01 | 3.347 | 16,399 | +371 | 0.00% | 54,880 |
| 2024-07-31 | 2024-07-29 | 3.239 | 16,028 | -371 | 0.00% | 51,908 |
| 2024-07-30 | 2024-07-26 | 3.260 | 16,399 | +371 | 0.00% | 53,464 |
| 2024-07-25 | 2024-07-23 | 3.336 | 16,028 | -1,482 | 0.00% | 53,465 |
| 2024-07-24 | 2024-07-22 | 3.508 | 17,510 | +1,111 | 0.00% | 61,433 |
| 2024-07-23 | 2024-07-19 | 3.757 | 16,399 | +371 | 0.00% | 61,607 |
| 2024-07-22 | 2024-07-18 | 3.757 | 16,028 | -741 | 0.00% | 60,213 |
| 2024-07-19 | 2024-07-17 | 3.735 | 16,769 | +741 | 0.00% | 62,635 |
| 2024-07-16 | 2024-07-12 | 3.638 | 16,028 | -371 | 0.00% | 58,310 |
| 2024-07-15 | 2024-07-11 | 3.584 | 16,399 | +371 | 0.00% | 58,775 |
| 2024-07-04 | 2024-07-02 | 3.789 | 16,028 | -1,482 | 0.00% | 60,732 |
| 2024-07-03 | 2024-06-28 | 3.886 | 17,510 | +741 | 0.00% | 68,049 |
| 2024-07-02 | 2024-06-27 | 3.822 | 16,769 | +370 | 0.00% | 64,083 |
| 2024-06-28 | 2024-06-26 | 3.929 | 16,399 | -370 | 0.00% | 64,440 |
| 2024-06-27 | 2024-06-25 | 3.886 | 16,769 | +741 | 0.00% | 65,169 |
| 2024-06-26 | 2024-06-24 | 3.929 | 16,028 | -371 | 0.00% | 62,982 |
| 2024-06-25 | 2024-06-21 | 3.962 | 16,399 | -370 | 0.00% | 64,971 |
| 2024-06-24 | 2024-06-20 | 3.983 | 16,769 | -741 | 0.00% | 66,799 |
| 2024-06-21 | 2024-06-19 | 4.016 | 17,510 | +1,482 | 0.00% | 70,317 |
| 2024-06-20 | 2024-06-18 | 4.059 | 16,028 | -1,482 | 0.00% | 65,058 |
| 2024-06-18 | 2024-06-14 | 3.940 | 17,510 | +1,482 | 0.00% | 68,994 |
| 2024-06-17 | 2024-06-13 | 3.951 | 16,028 | -1,853 | 0.00% | 63,328 |
| 2024-06-13 | 2024-06-11 | 3.973 | 17,881 | +66 | 0.00% | 71,035 |
| 2024-06-12 | 2024-06-07 | 4.048 | 17,815 | +1,852 | 0.00% | 72,119 |
| 2024-06-11 | 2024-06-06 | 4.048 | 15,963 | -220,403 | 0.00% | 64,622 |
| 2024-06-07 | 2024-06-05 | 4.124 | 236,366 | +2,593 | 0.05% | 974,725 |
| 2024-06-06 | 2024-06-04 | 4.124 | 233,773 | -2,223 | 0.05% | 964,032 |
| 2024-06-05 | 2024-06-03 | 4.189 | 235,996 | +371 | 0.05% | 988,485 |
| 2024-06-04 | 2024-05-31 | 4.059 | 235,625 | -2,594 | 0.05% | 956,408 |
| 2024-05-29 | 2024-05-27 | 4.210 | 238,219 | +1,112 | 0.05% | 1,002,940 |
| 2024-05-27 | 2024-05-23 | 4.350 | 237,107 | +16,303 | 0.05% | 1,031,533 |
| 2024-05-23 | 2024-05-21 | 4.674 | 220,804 | -5,187 | 0.05% | 1,032,117 |
| 2024-05-21 | 2024-05-17 | 4.620 | 225,991 | +12,598 | 0.05% | 1,044,164 |
| 2024-05-20 | 2024-05-16 | 4.502 | 213,393 | +2,223 | 0.05% | 960,617 |
| 2024-05-17 | 2024-05-14 | 4.599 | 211,170 | -1,112 | 0.05% | 971,126 |
| 2024-05-16 | 2024-05-13 | 4.653 | 212,282 | -370 | 0.05% | 987,698 |
| 2024-05-14 | 2024-05-10 | 4.577 | 212,652 | -741 | 0.05% | 973,350 |
| 2024-05-08 | 2024-05-06 | 4.275 | 213,393 | -1,482 | 0.05% | 912,240 |
| 2024-05-06 | 2024-05-02 | 4.264 | 214,875 | +370 | 0.05% | 916,256 |
| 2024-04-30 | 2024-04-26 | 3.822 | 214,505 | +38,535 | 0.05% | 819,737 |
| 2024-04-29 | 2024-04-25 | 3.541 | 175,970 | +1,112 | 0.04% | 623,084 |
| 2024-04-26 | 2024-04-24 | 3.498 | 174,858 | -741 | 0.04% | 611,596 |
| 2024-04-25 | 2024-04-23 | 3.508 | 175,599 | +36,683 | 0.04% | 616,083 |
| 2024-04-18 | 2024-04-16 | 3.692 | 138,916 | +8,337 | 0.03% | 512,876 |
| 2024-04-17 | 2024-04-15 | 3.886 | 130,579 | +19,638 | 0.03% | 507,469 |
| 2024-04-16 | 2024-04-12 | 3.746 | 110,941 | +11,116 | 0.03% | 415,581 |
| 2024-04-12 | 2024-04-10 | 3.800 | 99,825 | +14,451 | 0.02% | 379,329 |
| 2024-04-11 | 2024-04-09 | 3.822 | 85,374 | +11,116 | 0.02% | 326,259 |
| 2024-04-10 | 2024-04-08 | 3.703 | 74,258 | +29,642 | 0.02% | 274,961 |
| 2024-04-09 | 2024-04-05 | 3.670 | 44,616 | +1,482 | 0.01% | 163,758 |
| 2024-04-08 | 2024-04-03 | 3.789 | 43,134 | +3,706 | 0.01% | 163,441 |
| 2024-04-05 | 2024-04-02 | 3.843 | 39,428 | +17,415 | 0.01% | 151,527 |
| 2024-04-03 | 2024-03-28 | 3.811 | 22,013 | -13,895 | 0.01% | 83,886 |
| 2024-04-02 | 2024-03-27 | 3.832 | 35,908 | +3,335 | 0.01% | 137,611 |
| 2024-03-28 | 2024-03-26 | 3.897 | 32,573 | -19,824 | 0.01% | 126,940 |
| 2024-03-27 | 2024-03-25 | 3.789 | 52,397 | +36,312 | 0.01% | 198,540 |
| 2024-03-26 | 2024-03-22 | 3.897 | 16,085 | -127,833 | 0.00% | 62,685 |
| 2024-03-25 | 2024-03-21 | 4.372 | 143,918 | -2,779 | 0.03% | 629,222 |
| 2024-03-22 | 2024-03-20 | 4.340 | 146,697 | +4,075 | 0.03% | 636,621 |
| 2024-03-21 | 2024-03-19 | 4.253 | 142,622 | -926 | 0.03% | 606,620 |
| 2024-03-20 | 2024-03-18 | 4.318 | 143,548 | -317 | 0.03% | 619,856 |
| 2024-03-18 | 2024-03-14 | 4.404 | 143,865 | +10,746 | 0.03% | 633,650 |
| 2024-03-15 | 2024-03-13 | 4.394 | 133,119 | -11,487 | 0.03% | 584,882 |
| 2024-03-14 | 2024-03-12 | 4.318 | 144,606 | +50,393 | 0.03% | 624,425 |
| 2024-03-13 | 2024-03-11 | 4.253 | 94,213 | +22,973 | 0.02% | 400,720 |
| 2024-03-12 | 2024-03-08 | 4.102 | 71,240 | +10,375 | 0.02% | 292,241 |
| 2024-03-07 | 2024-03-05 | 4.059 | 60,865 | +14,450 | 0.01% | 247,053 |
| 2024-03-06 | 2024-03-04 | 4.350 | 46,415 | +22,973 | 0.01% | 201,928 |
| 2024-03-04 | 2024-02-29 | 4.448 | 23,442 | -6,669 | 0.01% | 104,262 |
| 2024-02-28 | 2024-02-26 | 4.512 | 30,111 | -34,275 | 0.01% | 135,874 |
| 2024-02-26 | 2024-02-22 | 4.545 | 64,386 | +371 | 0.01% | 292,622 |
| 2024-02-23 | 2024-02-21 | 4.480 | 64,015 | +19,268 | 0.01% | 286,790 |
| 2024-02-20 | 2024-02-16 | 4.512 | 44,747 | +741 | 0.01% | 201,918 |
| 2024-02-15 | 2024-02-09 | 4.297 | 44,006 | -10,005 | 0.01% | 189,073 |
| 2024-02-14 | 2024-02-07 | 4.350 | 54,011 | +371 | 0.01% | 234,975 |
| 2024-02-08 | 2024-02-06 | 4.361 | 53,640 | +370 | 0.01% | 233,940 |
| 2024-02-07 | 2024-02-05 | 4.199 | 53,270 | -185 | 0.01% | 223,700 |
| 2024-02-06 | 2024-02-02 | 4.156 | 53,455 | -7,410 | 0.01% | 222,169 |
| 2024-02-05 | 2024-02-01 | 4.318 | 60,865 | +9,078 | 0.01% | 262,822 |
| 2024-02-02 | 2024-01-31 | 4.307 | 51,787 | -1,112 | 0.01% | 223,063 |
| 2024-02-01 | 2024-01-30 | 4.480 | 52,899 | +17,044 | 0.01% | 236,990 |
| 2024-01-31 | 2024-01-29 | 5.074 | 35,855 | +186 | 0.01% | 181,920 |
| 2024-01-30 | 2024-01-26 | 4.933 | 35,669 | -3,335 | 0.01% | 175,971 |
| 2024-01-29 | 2024-01-25 | 5.225 | 39,004 | +5,558 | 0.01% | 203,793 |
| 2024-01-26 | 2024-01-24 | 5.387 | 33,446 | -5,188 | 0.01% | 180,168 |
| 2024-01-25 | 2024-01-23 | 5.160 | 38,634 | +5,929 | 0.01% | 199,357 |
| 2024-01-24 | 2024-01-22 | 4.998 | 32,705 | -2,779 | 0.01% | 163,467 |
| 2024-01-23 | 2024-01-19 | 5.139 | 35,484 | -371 | 0.01% | 182,336 |
| 2024-01-22 | 2024-01-18 | 5.182 | 35,855 | -86,704 | 0.01% | 185,791 |
| 2024-01-18 | 2024-01-16 | 5.462 | 122,559 | +2,223 | 0.03% | 669,468 |
| 2024-01-17 | 2024-01-15 | 5.570 | 120,336 | -370 | 0.03% | 670,315 |
| 2024-01-16 | 2024-01-12 | 5.581 | 120,706 | -1,483 | 0.03% | 673,679 |
| 2024-01-15 | 2024-01-11 | 5.851 | 122,189 | -370 | 0.03% | 714,933 |
| 2024-01-12 | 2024-01-10 | 5.700 | 122,559 | -741 | 0.03% | 698,575 |
| 2024-01-11 | 2024-01-09 | 5.570 | 123,300 | -1,112 | 0.03% | 686,826 |
| 2024-01-10 | 2024-01-08 | 5.473 | 124,412 | -2,223 | 0.03% | 680,933 |
| 2024-01-09 | 2024-01-05 | 5.484 | 126,635 | -4,817 | 0.03% | 694,467 |
| 2024-01-08 | 2024-01-04 | 5.408 | 131,452 | -1,853 | 0.03% | 710,950 |
| 2024-01-05 | 2024-01-03 | 5.538 | 133,305 | -9,448 | 0.03% | 738,240 |
| 2024-01-04 | 2024-01-02 | 5.462 | 142,753 | -4,447 | 0.03% | 779,776 |
| 2024-01-02 | 2023-12-28 | 5.473 | 147,200 | +13,710 | 0.03% | 805,656 |
| 2023-12-29 | 2023-12-27 | 5.128 | 133,490 | -2,594 | 0.03% | 684,504 |
| 2023-12-28 | 2023-12-22 | 5.160 | 136,084 | -1,852 | 0.03% | 702,213 |
| 2023-12-27 | 2023-12-21 | 5.139 | 137,936 | +9,263 | 0.03% | 708,791 |
| 2023-12-22 | 2023-12-20 | 5.074 | 128,673 | +6,670 | 0.03% | 652,859 |
| 2023-12-20 | 2023-12-18 | 5.117 | 122,003 | -19,676 | 0.03% | 624,285 |
| 2023-12-19 | 2023-12-15 | 5.160 | 141,679 | +20,380 | 0.03% | 731,084 |
| 2023-12-18 | 2023-12-14 | 5.031 | 121,299 | -7,226 | 0.03% | 610,207 |
| 2023-12-15 | 2023-12-13 | 4.977 | 128,525 | -3,785 | 0.03% | 639,621 |
| 2023-12-14 | 2023-12-12 | 5.193 | 132,310 | +2,224 | 0.03% | 687,024 |
| 2023-12-13 | 2023-12-11 | 5.020 | 130,086 | +5,557 | 0.03% | 653,006 |
| 2023-12-12 | 2023-12-08 | 5.020 | 124,529 | -11,857 | 0.03% | 625,111 |
| 2023-12-11 | 2023-12-07 | 5.236 | 136,386 | -2,593 | 0.03% | 714,078 |
| 2023-12-08 | 2023-12-06 | 5.247 | 138,979 | +2,964 | 0.03% | 729,154 |
| 2023-12-07 | 2023-12-05 | 5.344 | 136,015 | -563 | 0.03% | 726,818 |
| 2023-12-06 | 2023-12-04 | 5.452 | 136,578 | -13,339 | 0.03% | 744,571 |
| 2023-12-05 | 2023-12-01 | 5.592 | 149,917 | -56,075 | 0.03% | 838,329 |
| 2023-12-04 | 2023-11-30 | 5.495 | 205,992 | +51,080 | 0.05% | 1,131,884 |
| 2023-12-01 | 2023-11-29 | 5.797 | 154,912 | -7,411 | 0.04% | 898,035 |
| 2023-11-29 | 2023-11-27 | 6.272 | 162,323 | -41,129 | 0.04% | 1,018,099 |
| 2023-11-28 | 2023-11-24 | 6.477 | 203,452 | -12,969 | 0.05% | 1,317,793 |
| 2023-11-27 | 2023-11-23 | 6.272 | 216,421 | +31,866 | 0.05% | 1,357,405 |
| 2023-11-24 | 2023-11-22 | 6.153 | 184,555 | +17,045 | 0.04% | 1,135,624 |
| 2023-11-23 | 2023-11-21 | 6.229 | 167,510 | +9,634 | 0.04% | 1,043,399 |
| 2023-11-22 | 2023-11-20 | 6.315 | 157,876 | +2,964 | 0.04% | 997,025 |
| 2023-11-21 | 2023-11-17 | 6.121 | 154,912 | +31,495 | 0.04% | 948,204 |
| 2023-11-10 | 2023-11-08 | 6.337 | 123,417 | -19,366 | 0.03% | 782,072 |
| 2023-11-09 | 2023-11-07 | 5.894 | 142,783 | -54,839 | 0.03% | 841,595 |
| 2023-11-08 | 2023-11-06 | 5.981 | 197,622 | +52,987 | 0.05% | 1,181,895 |
| 2023-11-07 | 2023-11-03 | 5.635 | 144,635 | +4,446 | 0.03% | 815,038 |
| 2023-11-06 | 2023-11-02 | 5.506 | 140,189 | +8,522 | 0.03% | 771,824 |
| 2023-11-03 | 2023-11-01 | 5.344 | 131,667 | +7,818 | 0.03% | 703,584 |
| 2023-11-02 | 2023-10-31 | 5.732 | 123,849 | +371 | 0.03% | 709,939 |
| 2023-11-01 | 2023-10-30 | 5.808 | 123,478 | -185 | 0.03% | 717,143 |
| 2023-10-31 | 2023-10-27 | 5.700 | 123,663 | -2,298 | 0.03% | 704,868 |
| 2023-10-30 | 2023-10-26 | 5.516 | 125,961 | +2,594 | 0.03% | 694,850 |
| 2023-10-27 | 2023-10-25 | 5.668 | 123,367 | +185 | 0.03% | 699,185 |
| 2023-10-26 | 2023-10-24 | 5.614 | 123,182 | -185 | 0.03% | 691,488 |
| 2023-10-25 | 2023-10-20 | 5.721 | 123,367 | -43,537 | 0.03% | 705,844 |
| 2023-10-24 | 2023-10-19 | 5.786 | 166,904 | -371 | 0.04% | 965,752 |
| 2023-10-20 | 2023-10-18 | 5.916 | 167,275 | -30,754 | 0.04% | 989,568 |
| 2023-10-19 | 2023-10-17 | 6.110 | 198,029 | +1,667 | 0.05% | 1,209,983 |
| 2023-10-18 | 2023-10-16 | 5.937 | 196,362 | +21,380 | 0.05% | 1,165,880 |
| 2023-10-17 | 2023-10-13 | 6.693 | 174,982 | +7,781 | 0.04% | 1,171,167 |
| 2023-10-12 | 2023-10-10 | 6.715 | 167,201 | +556 | 0.04% | 1,122,699 |
| 2023-10-11 | 2023-10-09 | 6.520 | 166,645 | -556 | 0.04% | 1,086,584 |
| 2023-10-10 | 2023-10-06 | 6.790 | 167,201 | -44,278 | 0.04% | 1,135,333 |
| 2023-10-09 | 2023-10-05 | 6.574 | 211,479 | +2,964 | 0.05% | 1,390,332 |
| 2023-10-06 | 2023-10-04 | 6.618 | 208,515 | +370 | 0.05% | 1,379,849 |
| 2023-10-05 | 2023-10-03 | 6.564 | 208,145 | +186 | 0.05% | 1,366,166 |
| 2023-10-04 | 2023-09-29 | 6.779 | 207,959 | -741 | 0.05% | 1,409,845 |
| 2023-10-03 | 2023-09-28 | 6.682 | 208,700 | -13,710 | 0.05% | 1,394,591 |
| 2023-09-29 | 2023-09-27 | 6.758 | 222,410 | +370 | 0.05% | 1,503,012 |
| 2023-09-28 | 2023-09-26 | 6.736 | 222,040 | -82,702 | 0.05% | 1,495,718 |
| 2023-09-27 | 2023-09-25 | 6.682 | 304,742 | +5,558 | 0.07% | 2,036,371 |
| 2023-09-26 | 2023-09-22 | 6.952 | 299,184 | +35,941 | 0.07% | 2,079,975 |
| 2023-09-25 | 2023-09-21 | 6.693 | 263,243 | +47,280 | 0.06% | 1,761,905 |
| 2023-09-22 | 2023-09-20 | 7.157 | 215,963 | +7,411 | 0.05% | 1,545,706 |
| 2023-09-21 | 2023-09-19 | 7.319 | 208,552 | +556 | 0.05% | 1,526,434 |
| 2023-09-20 | 2023-09-18 | 7.244 | 207,996 | -1,853 | 0.05% | 1,506,647 |
| 2023-09-19 | 2023-09-15 | 7.514 | 209,849 | -482 | 0.05% | 1,576,704 |
| 2023-09-18 | 2023-09-14 | 7.287 | 210,331 | +8,152 | 0.05% | 1,532,643 |
| 2023-09-15 | 2023-09-13 | 7.589 | 202,179 | -1,112 | 0.05% | 1,534,353 |
| 2023-09-14 | 2023-09-12 | 7.891 | 203,291 | -1,482 | 0.05% | 1,604,240 |
| 2023-09-13 | 2023-09-11 | 8.075 | 204,773 | +2,964 | 0.05% | 1,653,515 |
| 2023-09-12 | 2023-09-07 | 7.686 | 201,809 | -20,564 | 0.05% | 1,551,152 |
| 2023-09-11 | 2023-09-06 | 7.956 | 222,373 | -21,120 | 0.05% | 1,769,226 |
| 2023-09-07 | 2023-09-05 | 8.010 | 243,493 | +37,733 | 0.06% | 1,950,403 |
| 2023-09-06 | 2023-09-04 | 7.751 | 205,760 | +370 | 0.05% | 1,594,848 |
| 2023-09-05 | 2023-08-31 | 7.125 | 205,390 | -2,593 | 0.05% | 1,463,380 |
| 2023-09-04 | 2023-08-30 | 7.438 | 207,983 | +6,384 | 0.05% | 1,546,967 |
| 2023-08-31 | 2023-08-29 | 7.514 | 201,599 | -34,052 | 0.05% | 1,514,717 |
| 2023-08-30 | 2023-08-28 | 7.978 | 235,651 | -3,928 | 0.05% | 1,879,956 |
| 2023-08-29 | 2023-08-25 | 7.773 | 239,579 | +1,853 | 0.06% | 1,862,152 |
| 2023-08-28 | 2023-08-24 | 7.298 | 237,726 | -35,201 | 0.05% | 1,734,831 |
| 2023-08-25 | 2023-08-23 | 7.975 | 272,927 | -7,225 | 0.06% | 2,176,524 |
| 2023-08-24 | 2023-08-22 | 8.041 | 280,152 | +12,508 | 0.06% | 2,252,733 |
| 2023-08-23 | 2023-08-21 | 7.798 | 267,644 | +70,882 | 0.06% | 2,087,028 |
| 2023-08-22 | 2023-08-18 | 8.096 | 196,762 | +74,498 | 0.05% | 1,593,067 |
| 2023-08-21 | 2023-08-17 | 8.461 | 122,264 | -44,482 | 0.03% | 1,034,527 |
| 2023-08-18 | 2023-08-16 | 8.196 | 166,746 | +34,356 | 0.04% | 1,366,643 |
| 2023-08-17 | 2023-08-15 | 8.439 | 132,390 | -2,531 | 0.03% | 1,117,278 |
| 2023-08-16 | 2023-08-14 | 8.572 | 134,921 | -9,403 | 0.03% | 1,156,546 |
| 2023-08-15 | 2023-08-11 | 8.605 | 144,324 | -13,742 | 0.03% | 1,241,938 |
| 2023-08-14 | 2023-08-10 | 8.439 | 158,066 | +35,802 | 0.04% | 1,333,966 |
| 2023-08-10 | 2023-08-08 | 8.484 | 122,264 | -3,193 | 0.03% | 1,037,231 |
| 2023-08-09 | 2023-08-07 | 8.893 | 125,457 | -64,372 | 0.03% | 1,115,662 |
| 2023-08-08 | 2023-08-04 | 9.346 | 189,829 | +48,311 | 0.04% | 1,774,193 |
| 2023-08-07 | 2023-08-03 | 9.125 | 141,518 | -1,447 | 0.03% | 1,291,360 |
| 2023-08-04 | 2023-08-02 | 9.490 | 142,965 | +20,614 | 0.03% | 1,356,746 |
| 2023-08-03 | 2023-08-01 | 9.888 | 122,351 | -606 | 0.03% | 1,209,836 |
| 2023-08-02 | 2023-07-31 | 10.043 | 122,957 | +542 | 0.03% | 1,234,868 |
| 2023-07-31 | 2023-07-27 | 9.623 | 122,415 | -542 | 0.03% | 1,177,973 |
| 2023-07-28 | 2023-07-26 | 9.501 | 122,957 | -181 | 0.03% | 1,168,229 |
| 2023-07-25 | 2023-07-21 | 9.534 | 123,138 | +542 | 0.03% | 1,174,035 |
| 2023-07-24 | 2023-07-20 | 9.258 | 122,596 | -180 | 0.03% | 1,134,967 |
| 2023-07-21 | 2023-07-19 | 9.402 | 122,776 | +361 | 0.03% | 1,154,288 |
| 2023-07-20 | 2023-07-18 | 9.413 | 122,415 | -723 | 0.03% | 1,152,248 |
| 2023-07-19 | 2023-07-14 | 9.944 | 123,138 | +542 | 0.03% | 1,224,428 |
| 2023-07-18 | 2023-07-13 | 9.910 | 122,596 | -361 | 0.03% | 1,214,971 |
| 2023-07-14 | 2023-07-12 | 9.722 | 122,957 | +542 | 0.03% | 1,195,429 |
| 2023-07-13 | 2023-07-11 | 9.590 | 122,415 | -542 | 0.03% | 1,173,911 |
| 2023-07-12 | 2023-07-10 | 9.645 | 122,957 | -181 | 0.03% | 1,185,909 |
| 2023-07-11 | 2023-07-07 | 9.645 | 123,138 | +723 | 0.03% | 1,187,655 |
| 2023-07-10 | 2023-07-06 | 9.534 | 122,415 | -62,021 | 0.03% | 1,167,141 |
| 2023-07-07 | 2023-07-05 | 10.010 | 184,436 | -28,208 | 0.04% | 1,846,188 |
| 2023-07-06 | 2023-07-04 | 10.353 | 212,644 | +11,211 | 0.05% | 2,201,459 |
| 2023-07-05 | 2023-07-03 | 10.353 | 201,433 | +73,693 | 0.05% | 2,085,394 |
| 2023-07-04 | 2023-06-30 | 10.331 | 127,740 | -1,808 | 0.03% | 1,319,640 |
| 2023-07-03 | 2023-06-29 | 10.209 | 129,548 | +6,509 | 0.03% | 1,322,556 |
| 2023-06-30 | 2023-06-28 | 10.231 | 123,039 | +362 | 0.03% | 1,258,827 |
| 2023-06-29 | 2023-06-27 | 10.320 | 122,677 | +181 | 0.03% | 1,265,979 |
| 2023-06-28 | 2023-06-26 | 10.242 | 122,496 | -543 | 0.03% | 1,254,627 |
| 2023-06-27 | 2023-06-23 | 10.253 | 123,039 | +61 | 0.03% | 1,261,549 |
| 2023-06-26 | 2023-06-21 | 10.353 | 122,978 | +362 | 0.03% | 1,273,166 |
| 2023-06-23 | 2023-06-20 | 10.806 | 122,616 | -362 | 0.03% | 1,325,023 |
| 2023-06-21 | 2023-06-19 | 11.614 | 122,978 | -8,860 | 0.03% | 1,428,231 |
| 2023-06-20 | 2023-06-16 | 12.056 | 131,838 | +8,679 | 0.03% | 1,589,457 |
| 2023-06-19 | 2023-06-15 | 11.525 | 123,159 | +895 | 0.03% | 1,419,435 |
| 2023-06-15 | 2023-06-13 | 10.563 | 122,264 | +6,871 | 0.03% | 1,291,468 |
| 2023-06-14 | 2023-06-12 | 10.176 | 115,393 | -28,388 | 0.03% | 1,174,218 |
| 2023-06-13 | 2023-06-09 | 10.364 | 143,781 | +28,388 | 0.03% | 1,490,125 |
| 2023-06-07 | 2023-06-05 | 10.165 | 115,393 | -112,911 | 0.03% | 1,172,942 |
| 2023-06-06 | 2023-06-02 | 10.452 | 228,304 | +112,911 | 0.05% | 2,386,310 |
| 2023-06-02 | 2023-05-31 | 9.955 | 115,393 | -15,189 | 0.03% | 1,148,692 |
| 2023-06-01 | 2023-05-30 | 10.331 | 130,582 | -88,602 | 0.03% | 1,349,000 |
| 2023-05-31 | 2023-05-29 | 10.552 | 219,184 | +103,791 | 0.05% | 2,312,804 |
| 2023-05-15 | 2023-05-11 | 12.078 | 115,393 | -5,424 | 0.03% | 1,393,746 |
| 2023-05-12 | 2023-05-10 | 11.946 | 120,817 | +3,616 | 0.03% | 1,443,223 |
| 2023-05-11 | 2023-05-09 | 11.879 | 117,201 | -6,148 | 0.03% | 1,392,250 |
| 2023-05-10 | 2023-05-08 | 12.609 | 123,349 | -10,849 | 0.03% | 1,555,328 |
| 2023-05-09 | 2023-05-05 | 12.853 | 134,198 | +13,742 | 0.03% | 1,724,780 |
| 2023-05-08 | 2023-05-04 | 13.007 | 120,456 | -12,295 | 0.03% | 1,566,814 |
| 2023-05-05 | 2023-05-03 | 13.007 | 132,751 | +1,085 | 0.03% | 1,726,739 |
| 2023-05-04 | 2023-05-02 | 13.140 | 131,666 | +13,742 | 0.03% | 1,730,102 |
| 2023-05-03 | 2023-04-28 | 12.875 | 117,924 | +22,783 | 0.03% | 1,518,227 |
| 2023-05-02 | 2023-04-27 | 13.472 | 95,141 | -35,883 | 0.02% | 1,281,730 |
| 2023-04-28 | 2023-04-26 | 13.317 | 131,024 | -3,254 | 0.03% | 1,744,853 |
| 2023-04-27 | 2023-04-25 | 13.494 | 134,278 | -11,892 | 0.03% | 1,811,950 |
| 2023-04-26 | 2023-04-24 | 14.003 | 146,170 | -2,893 | 0.03% | 2,046,791 |
| 2023-04-25 | 2023-04-21 | 13.848 | 149,063 | +1,446 | 0.04% | 2,064,219 |
| 2023-04-24 | 2023-04-20 | 14.091 | 147,617 | -1,446 | 0.03% | 2,080,115 |
| 2023-04-21 | 2023-04-19 | 14.379 | 149,063 | +16,274 | 0.04% | 2,143,358 |
| 2023-04-20 | 2023-04-18 | 15.043 | 132,789 | +1,123 | 0.03% | 1,997,481 |
| 2023-04-12 | 2023-04-06 | 15.684 | 131,666 | -26,762 | 0.03% | 2,065,054 |
| 2023-04-11 | 2023-04-04 | 15.618 | 158,428 | -15,189 | 0.04% | 2,474,277 |
| 2023-04-06 | 2023-04-03 | 15.883 | 173,617 | +41,227 | 0.04% | 2,757,581 |
| 2023-04-04 | 2023-03-31 | 15.551 | 132,390 | +724 | 0.03% | 2,058,838 |
| 2023-04-03 | 2023-03-30 | 13.693 | 131,666 | -71,244 | 0.03% | 1,802,918 |
| 2023-03-31 | 2023-03-29 | 13.206 | 202,910 | +71,244 | 0.05% | 2,679,720 |
| 2023-03-30 | 2023-03-28 | 13.693 | 131,666 | -44,558 | 0.03% | 1,802,918 |
| 2023-03-29 | 2023-03-27 | 13.052 | 176,224 | +27,846 | 0.04% | 2,300,004 |
| 2023-03-28 | 2023-03-24 | 13.206 | 148,378 | -2,493 | 0.04% | 1,959,546 |
| 2023-03-27 | 2023-03-23 | 14.313 | 150,871 | +19,205 | 0.04% | 2,159,343 |
| 2023-03-23 | 2023-03-21 | 14.843 | 131,666 | -37,973 | 0.03% | 1,954,374 |
| 2023-03-22 | 2023-03-20 | 14.711 | 169,639 | +37,973 | 0.04% | 2,495,508 |
| 2023-03-20 | 2023-03-16 | 16.679 | 131,666 | +45,566 | 0.03% | 2,196,123 |
| 2023-03-14 | 2023-03-10 | 15.109 | 86,100 | -58,466 | 0.02% | 1,300,875 |
| 2023-03-13 | 2023-03-09 | 15.861 | 144,566 | +58,466 | 0.03% | 2,292,962 |
| 2023-03-09 | 2023-03-07 | 17.476 | 86,100 | -6,509 | 0.02% | 1,504,672 |
| 2023-03-08 | 2023-03-06 | 17.631 | 92,609 | -46,420 | 0.02% | 1,632,763 |
| 2023-03-07 | 2023-03-03 | 17.918 | 139,029 | +40,331 | 0.03% | 2,491,162 |
| 2023-03-06 | 2023-03-02 | 17.321 | 98,698 | +13,200 | 0.02% | 1,709,550 |
| 2023-03-03 | 2023-03-01 | 17.675 | 85,498 | -370 | 0.02% | 1,511,174 |
| 2023-03-02 | 2023-02-28 | 16.480 | 85,868 | +6,672 | 0.02% | 1,415,139 |
| 2023-03-01 | 2023-02-27 | 16.503 | 79,196 | -6,148 | 0.02% | 1,306,934 |
| 2023-02-28 | 2023-02-24 | 16.436 | 85,344 | -45,928 | 0.02% | 1,402,728 |
| 2023-02-27 | 2023-02-23 | 16.879 | 131,272 | +46,432 | 0.03% | 2,215,686 |
| 2023-02-24 | 2023-02-22 | 16.303 | 84,840 | -35,513 | 0.02% | 1,383,183 |
| 2023-02-23 | 2023-02-21 | 16.480 | 120,353 | +16,291 | 0.03% | 1,983,466 |
| 2023-02-22 | 2023-02-20 | 16.657 | 104,062 | +19,709 | 0.02% | 1,733,400 |
| 2023-02-21 | 2023-02-17 | 15.109 | 84,353 | -380 | 0.02% | 1,274,479 |
| 2023-02-20 | 2023-02-16 | 15.153 | 84,733 | -59,670 | 0.02% | 1,283,970 |
| 2023-02-17 | 2023-02-15 | 14.799 | 144,403 | +58,585 | 0.03% | 2,137,046 |
| 2023-02-15 | 2023-02-13 | 16.038 | 85,818 | -52,257 | 0.02% | 1,376,347 |
| 2023-02-14 | 2023-02-10 | 16.104 | 138,075 | +51,353 | 0.03% | 2,223,607 |
| 2023-02-13 | 2023-02-09 | 16.370 | 86,722 | -34,464 | 0.02% | 1,419,622 |
| 2023-02-10 | 2023-02-08 | 16.060 | 121,186 | -27,485 | 0.03% | 1,946,259 |
| 2023-02-09 | 2023-02-07 | 15.573 | 148,671 | -10,487 | 0.04% | 2,315,317 |
| 2023-02-08 | 2023-02-06 | 13.914 | 159,158 | +56,596 | 0.04% | 2,214,577 |
| 2023-02-07 | 2023-02-03 | 14.180 | 102,562 | +4,883 | 0.02% | 1,454,307 |
| 2023-02-06 | 2023-02-02 | 13.848 | 97,679 | -22,422 | 0.02% | 1,352,655 |
| 2023-02-03 | 2023-02-01 | 13.892 | 120,101 | -181 | 0.03% | 1,668,468 |
| 2023-02-02 | 2023-01-31 | 14.091 | 120,282 | +14,655 | 0.03% | 1,694,930 |
| 2023-02-01 | 2023-01-30 | 14.025 | 105,627 | -10,488 | 0.03% | 1,481,412 |
| 2023-01-31 | 2023-01-27 | 13.737 | 116,115 | -14,104 | 0.03% | 1,595,113 |
| 2023-01-30 | 2023-01-26 | 14.180 | 130,219 | -10,849 | 0.03% | 1,846,477 |
| 2023-01-27 | 2023-01-20 | 13.096 | 141,068 | -9,041 | 0.03% | 1,847,404 |
| 2023-01-26 | 2023-01-19 | 11.879 | 150,109 | +40,865 | 0.04% | 1,783,169 |
| 2023-01-20 | 2023-01-18 | 12.012 | 109,244 | -12,296 | 0.03% | 1,312,227 |
| 2023-01-19 | 2023-01-17 | 12.167 | 121,540 | +38,126 | 0.03% | 1,478,746 |
| 2023-01-18 | 2023-01-16 | 12.786 | 83,414 | -723 | 0.02% | 1,066,543 |
| 2023-01-17 | 2023-01-13 | 13.162 | 84,137 | -1,963 | 0.02% | 1,107,428 |
| 2023-01-13 | 2023-01-11 | 12.963 | 86,100 | -25,142 | 0.02% | 1,116,124 |
| 2023-01-12 | 2023-01-10 | 13.848 | 111,242 | -9,403 | 0.03% | 1,540,475 |
| 2023-01-11 | 2023-01-09 | 12.499 | 120,645 | -10,849 | 0.03% | 1,507,889 |
| 2023-01-10 | 2023-01-06 | 12.676 | 131,494 | -20,100 | 0.03% | 1,666,757 |
| 2023-01-09 | 2023-01-05 | 12.609 | 151,594 | +51,715 | 0.04% | 1,911,474 |
| 2023-01-06 | 2023-01-04 | 11.027 | 99,879 | -64,363 | 0.02% | 1,101,415 |
| 2023-01-05 | 2023-01-03 | 10.286 | 164,242 | +9,059 | 0.04% | 1,689,463 |
| 2023-01-04 | 2022-12-30 | 9.866 | 155,183 | -10,488 | 0.04% | 1,531,054 |
| 2023-01-03 | 2022-12-29 | 9.247 | 165,671 | +67,266 | 0.04% | 1,531,914 |
| 2022-12-28 | 2022-12-22 | 8.362 | 98,405 | +3,074 | 0.02% | 822,850 |
| 2022-12-23 | 2022-12-21 | 8.074 | 95,331 | -13,200 | 0.02% | 769,730 |
| 2022-12-22 | 2022-12-20 | 7.919 | 108,531 | +12,295 | 0.03% | 859,505 |
| 2022-12-21 | 2022-12-19 | 8.307 | 96,236 | +3,798 | 0.02% | 799,391 |
| 2022-12-20 | 2022-12-16 | 8.727 | 92,438 | -11,934 | 0.02% | 806,695 |
| 2022-12-19 | 2022-12-15 | 8.793 | 104,372 | -53,523 | 0.02% | 917,768 |
| 2022-12-16 | 2022-12-14 | 9.081 | 157,895 | -3,255 | 0.04% | 1,433,815 |
| 2022-12-15 | 2022-12-13 | 9.114 | 161,150 | +3,978 | 0.04% | 1,468,720 |
| 2022-12-14 | 2022-12-12 | 8.915 | 157,172 | -1,447 | 0.04% | 1,401,173 |
| 2022-12-13 | 2022-12-09 | 9.158 | 158,619 | -8,679 | 0.04% | 1,452,671 |
| 2022-12-12 | 2022-12-08 | 9.313 | 167,298 | -10,892 | 0.04% | 1,558,061 |
| 2022-12-09 | 2022-12-07 | 8.849 | 178,190 | -8,679 | 0.04% | 1,576,721 |
| 2022-12-08 | 2022-12-06 | 8.948 | 186,869 | +7,233 | 0.04% | 1,672,120 |
| 2022-12-07 | 2022-12-05 | 9.402 | 179,636 | +28,931 | 0.04% | 1,688,861 |
| 2022-12-06 | 2022-12-02 | 8.406 | 150,705 | -6,148 | 0.04% | 1,266,843 |
| 2022-12-05 | 2022-12-01 | 8.683 | 156,853 | +3,616 | 0.04% | 1,361,896 |
| 2022-12-02 | 2022-11-30 | 8.837 | 153,237 | -19,837 | 0.04% | 1,354,229 |
| 2022-12-01 | 2022-11-29 | 8.284 | 173,074 | +80,646 | 0.04% | 1,433,822 |
| 2022-11-30 | 2022-11-28 | 7.654 | 92,428 | -4,340 | 0.02% | 707,443 |
| 2022-11-29 | 2022-11-25 | 7.599 | 96,768 | +362 | 0.02% | 735,309 |
| 2022-11-28 | 2022-11-24 | 7.942 | 96,406 | +361 | 0.02% | 765,614 |
| 2022-11-25 | 2022-11-23 | 7.997 | 96,045 | -2,531 | 0.02% | 768,059 |
| 2022-11-24 | 2022-11-22 | 8.074 | 98,576 | +7,233 | 0.02% | 795,931 |
| 2022-11-23 | 2022-11-21 | 8.373 | 91,343 | +2,169 | 0.02% | 764,809 |
| 2022-11-22 | 2022-11-18 | 8.749 | 89,174 | -3,978 | 0.02% | 780,183 |
| 2022-11-21 | 2022-11-17 | 8.616 | 93,152 | +2,351 | 0.02% | 802,622 |
| 2022-11-18 | 2022-11-16 | 8.904 | 90,801 | +1,447 | 0.02% | 808,478 |
| 2022-11-17 | 2022-11-15 | 9.302 | 89,354 | +3,978 | 0.02% | 831,173 |
| 2022-11-15 | 2022-11-11 | 8.384 | 85,376 | -8,318 | 0.02% | 715,792 |
| 2022-11-14 | 2022-11-10 | 7.953 | 93,694 | +7,594 | 0.02% | 745,113 |
| 2022-11-11 | 2022-11-09 | 8.296 | 86,100 | +724 | 0.02% | 714,243 |
| 2022-11-10 | 2022-11-08 | 8.495 | 85,376 | -4,340 | 0.02% | 725,235 |
| 2022-11-09 | 2022-11-07 | 8.583 | 89,716 | +362 | 0.02% | 770,040 |
| 2022-11-08 | 2022-11-04 | 8.417 | 89,354 | -14,484 | 0.02% | 752,108 |
| 2022-11-07 | 2022-11-03 | 7.411 | 103,838 | -31,825 | 0.02% | 769,507 |
| 2022-11-04 | 2022-11-02 | 7.090 | 135,663 | +9,403 | 0.03% | 961,836 |
| 2022-11-03 | 2022-11-01 | 6.692 | 126,260 | -5,425 | 0.03% | 844,895 |
| 2022-11-02 | 2022-10-31 | 6.327 | 131,685 | +21,515 | 0.03% | 833,132 |
| 2022-11-01 | 2022-10-28 | 6.493 | 110,170 | +14,104 | 0.03% | 715,291 |
| 2022-10-31 | 2022-10-27 | 6.747 | 96,066 | -7,031 | 0.02% | 648,158 |
| 2022-10-28 | 2022-10-26 | 7.123 | 103,097 | -3,616 | 0.02% | 734,368 |
| 2022-10-27 | 2022-10-25 | 6.880 | 106,713 | +2,893 | 0.03% | 734,158 |
| 2022-10-26 | 2022-10-24 | 6.559 | 103,820 | -65,096 | 0.02% | 680,953 |
| 2022-10-25 | 2022-10-21 | 7.245 | 168,916 | +57,863 | 0.04% | 1,223,753 |
| 2022-10-24 | 2022-10-20 | 6.526 | 111,053 | -78,114 | 0.03% | 724,709 |
| 2022-10-21 | 2022-10-19 | 7.167 | 189,167 | -2,532 | 0.04% | 1,355,820 |
| 2022-10-20 | 2022-10-18 | 7.599 | 191,699 | +100,898 | 0.05% | 1,456,660 |
| 2022-10-19 | 2022-10-17 | 6.614 | 90,801 | -43,759 | 0.02% | 600,584 |
| 2022-10-18 | 2022-10-14 | 6.725 | 134,560 | +39,781 | 0.03% | 904,901 |
| 2022-10-17 | 2022-10-13 | 5.995 | 94,779 | -7,233 | 0.02% | 568,189 |
| 2022-10-14 | 2022-10-12 | 6.294 | 102,012 | +58,224 | 0.02% | 642,015 |
| 2022-10-13 | 2022-10-11 | 6.139 | 43,788 | -138,689 | 0.01% | 268,800 |
| 2022-10-12 | 2022-10-10 | 6.515 | 182,477 | +25,496 | 0.04% | 1,188,790 |
| 2022-10-11 | 2022-10-07 | 6.957 | 156,981 | +13,380 | 0.04% | 1,092,143 |
| 2022-10-10 | 2022-10-06 | 7.256 | 143,601 | +6,148 | 0.03% | 1,041,940 |
| 2022-10-07 | 2022-10-05 | 7.278 | 137,453 | +40,866 | 0.03% | 1,000,372 |
| 2022-10-06 | 2022-10-03 | 6.703 | 96,587 | +23,868 | 0.02% | 647,400 |
| 2022-10-05 | 2022-09-30 | 6.736 | 72,719 | +15,912 | 0.02% | 489,832 |
| 2022-10-03 | 2022-09-29 | 7.167 | 56,807 | +13,019 | 0.01% | 407,154 |
| 2022-09-30 | 2022-09-28 | 7.189 | 43,788 | -14,104 | 0.01% | 314,811 |
| 2022-09-29 | 2022-09-27 | 7.687 | 57,892 | -11,934 | 0.01% | 445,026 |
| 2022-09-28 | 2022-09-26 | 7.433 | 69,826 | -23,868 | 0.02% | 519,001 |
| 2022-09-27 | 2022-09-23 | 7.621 | 93,694 | -20,252 | 0.02% | 714,024 |
| 2022-09-26 | 2022-09-22 | 8.107 | 113,946 | -14,827 | 0.03% | 923,814 |
| 2022-09-23 | 2022-09-21 | 8.218 | 128,773 | +18,082 | 0.03% | 1,058,267 |
| 2022-09-22 | 2022-09-20 | 8.384 | 110,691 | +28,569 | 0.03% | 928,032 |
| 2022-09-21 | 2022-09-19 | 7.986 | 82,122 | +36,526 | 0.02% | 655,810 |
| 2022-09-20 | 2022-09-16 | 8.262 | 45,596 | -24,591 | 0.01% | 376,729 |
| 2022-09-19 | 2022-09-15 | 8.849 | 70,187 | -27,485 | 0.02% | 621,052 |
| 2022-09-16 | 2022-09-14 | 9.048 | 97,672 | -6,510 | 0.02% | 883,700 |
| 2022-09-15 | 2022-09-13 | 9.236 | 104,182 | -28,569 | 0.02% | 962,190 |
| 2022-09-14 | 2022-09-09 | 10.032 | 132,751 | +2,531 | 0.03% | 1,331,762 |
| 2022-09-13 | 2022-09-08 | 9.014 | 130,220 | -33,633 | 0.03% | 1,173,862 |
| 2022-09-09 | 2022-09-07 | 9.313 | 163,853 | -3,254 | 0.04% | 1,525,977 |
| 2022-09-08 | 2022-09-06 | 9.402 | 167,107 | +10,126 | 0.04% | 1,571,069 |
| 2022-09-07 | 2022-09-05 | 9.026 | 156,981 | +1,085 | 0.04% | 1,416,834 |
| 2022-09-06 | 2022-09-02 | 9.634 | 155,896 | +23,506 | 0.04% | 1,501,878 |
| 2022-09-05 | 2022-09-01 | 9.700 | 132,390 | +6,871 | 0.03% | 1,284,211 |
| 2022-09-02 | 2022-08-31 | 10.231 | 125,519 | +5,425 | 0.03% | 1,284,200 |
| 2022-09-01 | 2022-08-30 | 10.176 | 120,094 | +69,074 | 0.03% | 1,222,055 |
| 2022-08-31 | 2022-08-29 | 9.955 | 51,020 | -5,787 | 0.01% | 507,884 |
| 2022-08-30 | 2022-08-26 | 11.105 | 56,807 | +5,787 | 0.01% | 630,837 |
| 2022-08-25 | 2022-08-23 | 12.410 | 51,020 | -70,521 | 0.01% | 633,162 |
| 2022-08-24 | 2022-08-22 | 12.233 | 121,541 | -8,498 | 0.03% | 1,486,824 |
| 2022-08-23 | 2022-08-19 | 12.233 | 130,039 | +10,668 | 0.03% | 1,590,781 |
| 2022-08-22 | 2022-08-18 | 12.387 | 119,371 | -10,668 | 0.03% | 1,478,666 |
| 2022-08-19 | 2022-08-17 | 12.679 | 130,039 | -1,538 | 0.03% | 1,648,747 |
| 2022-08-18 | 2022-08-16 | 13.038 | 131,577 | +25,312 | 0.03% | 1,715,490 |
| 2022-08-17 | 2022-08-15 | 12.769 | 106,265 | +1,248 | 0.03% | 1,356,858 |
| 2022-08-16 | 2022-08-12 | 12.724 | 105,017 | +534 | 0.03% | 1,336,210 |
| 2022-08-15 | 2022-08-11 | 12.701 | 104,483 | -4,099 | 0.03% | 1,327,071 |
| 2022-08-12 | 2022-08-10 | 12.522 | 108,582 | +13,368 | 0.03% | 1,359,640 |
| 2022-08-11 | 2022-08-09 | 13.576 | 95,214 | +11,408 | 0.02% | 1,292,672 |
| 2022-08-10 | 2022-08-08 | 13.240 | 83,806 | +33,511 | 0.02% | 1,109,581 |
| 2022-08-09 | 2022-08-05 | 12.701 | 50,295 | -49,375 | 0.01% | 638,812 |
| 2022-08-08 | 2022-08-04 | 12.791 | 99,670 | -13,190 | 0.02% | 1,274,886 |
| 2022-08-05 | 2022-08-03 | 12.746 | 112,860 | -8,200 | 0.03% | 1,438,535 |
| 2022-08-04 | 2022-08-02 | 12.320 | 121,060 | -4,278 | 0.03% | 1,491,438 |
| 2022-08-03 | 2022-08-01 | 12.477 | 125,338 | +16,043 | 0.03% | 1,563,830 |
| 2022-08-02 | 2022-07-29 | 12.544 | 109,295 | +3,565 | 0.03% | 1,371,021 |
| 2022-08-01 | 2022-07-28 | 13.060 | 105,730 | -8,200 | 0.03% | 1,380,871 |
| 2022-07-29 | 2022-07-27 | 13.352 | 113,930 | -14,616 | 0.03% | 1,521,203 |
| 2022-07-28 | 2022-07-26 | 13.576 | 128,546 | +891 | 0.03% | 1,745,203 |
| 2022-07-27 | 2022-07-25 | 13.195 | 127,655 | +15,686 | 0.03% | 1,684,408 |
| 2022-07-26 | 2022-07-22 | 13.307 | 111,969 | -4,278 | 0.03% | 1,489,994 |
| 2022-07-25 | 2022-07-21 | 13.442 | 116,247 | -19,964 | 0.03% | 1,562,574 |
| 2022-07-22 | 2022-07-20 | 13.509 | 136,211 | +18,003 | 0.03% | 1,840,097 |
| 2022-07-21 | 2022-07-19 | 12.858 | 118,208 | +32,442 | 0.03% | 1,519,965 |
| 2022-07-20 | 2022-07-18 | 13.217 | 85,766 | +8,912 | 0.02% | 1,133,607 |
| 2022-07-19 | 2022-07-15 | 13.442 | 76,854 | +2,674 | 0.02% | 1,033,060 |
| 2022-07-18 | 2022-07-14 | 13.734 | 74,180 | +22,103 | 0.02% | 1,018,756 |
| 2022-07-15 | 2022-07-13 | 13.195 | 52,077 | +1,426 | 0.01% | 687,156 |
| 2022-07-14 | 2022-07-12 | 13.038 | 50,651 | -3,209 | 0.01% | 660,383 |
| 2022-07-13 | 2022-07-11 | 14.070 | 53,860 | -3,565 | 0.01% | 757,820 |
| 2022-07-12 | 2022-07-08 | 14.497 | 57,425 | -124,774 | 0.01% | 832,464 |
| 2022-07-11 | 2022-07-07 | 13.442 | 182,199 | +54,544 | 0.04% | 2,449,091 |
| 2022-07-08 | 2022-07-06 | 13.868 | 127,655 | +2,139 | 0.03% | 1,770,347 |
| 2022-07-07 | 2022-07-05 | 15.394 | 125,516 | +50,623 | 0.03% | 1,932,214 |
| 2022-07-06 | 2022-07-04 | 14.721 | 74,893 | +33,867 | 0.02% | 1,102,496 |
| 2022-07-05 | 2022-06-30 | 15.080 | 41,026 | -36,363 | 0.01% | 618,672 |
| 2022-07-04 | 2022-06-29 | 15.080 | 77,389 | -8,734 | 0.02% | 1,167,026 |
| 2022-06-30 | 2022-06-28 | 15.372 | 86,123 | -12,299 | 0.02% | 1,323,859 |
| 2022-06-29 | 2022-06-27 | 14.945 | 98,422 | +39,393 | 0.02% | 1,470,952 |
| 2022-06-28 | 2022-06-24 | 14.856 | 59,029 | -14,082 | 0.01% | 876,911 |
| 2022-06-27 | 2022-06-23 | 15.484 | 73,111 | -92,535 | 0.02% | 1,132,045 |
| 2022-06-24 | 2022-06-22 | 14.721 | 165,646 | +47,692 | 0.04% | 2,438,467 |
| 2022-06-23 | 2022-06-21 | 15.282 | 117,954 | +10,160 | 0.03% | 1,802,569 |
| 2022-06-22 | 2022-06-20 | 16.180 | 107,794 | +4,381 | 0.03% | 1,744,062 |
| 2022-06-21 | 2022-06-17 | 15.596 | 103,413 | +62,387 | 0.02% | 1,612,843 |
| 2022-06-20 | 2022-06-16 | 13.128 | 41,026 | -713 | 0.01% | 538,576 |
| 2022-06-17 | 2022-06-15 | 13.913 | 41,739 | -50,366 | 0.01% | 580,719 |
| 2022-06-16 | 2022-06-14 | 13.015 | 92,105 | +26,327 | 0.02% | 1,198,790 |
| 2022-06-15 | 2022-06-13 | 13.105 | 65,778 | +24,752 | 0.02% | 862,036 |
| 2022-06-09 | 2022-06-07 | 10.356 | 41,026 | -3,565 | 0.01% | 424,877 |
| 2022-06-08 | 2022-06-06 | 9.414 | 44,591 | +3,565 | 0.01% | 419,770 |
| 2022-06-06 | 2022-06-01 | 9.313 | 41,026 | -2,852 | 0.01% | 382,067 |
| 2022-06-02 | 2022-05-31 | 9.167 | 43,878 | +713 | 0.01% | 402,227 |
| 2022-06-01 | 2022-05-30 | 8.292 | 43,165 | +2,139 | 0.01% | 357,914 |
| 2022-05-30 | 2022-05-26 | 7.933 | 41,026 | -3,162 | 0.01% | 325,447 |
| 2022-05-27 | 2022-05-25 | 8.191 | 44,188 | -37,076 | 0.01% | 361,934 |
| 2022-05-26 | 2022-05-24 | 8.415 | 81,264 | +8,378 | 0.02% | 683,851 |
| 2022-05-25 | 2022-05-23 | 8.808 | 72,886 | +5,704 | 0.02% | 641,972 |
| 2022-05-24 | 2022-05-20 | 8.931 | 67,182 | -1,783 | 0.02% | 600,023 |
| 2022-05-23 | 2022-05-19 | 8.853 | 68,965 | +27,813 | 0.02% | 610,531 |
| 2022-05-20 | 2022-05-18 | 8.797 | 41,152 | -24,347 | 0.01% | 362,000 |
| 2022-05-19 | 2022-05-17 | 8.516 | 65,499 | +14,617 | 0.02% | 557,800 |
| 2022-05-18 | 2022-05-16 | 8.348 | 50,882 | -7,130 | 0.01% | 424,756 |
| 2022-05-17 | 2022-05-13 | 8.269 | 58,012 | +1,782 | 0.01% | 479,720 |
| 2022-05-16 | 2022-05-12 | 7.877 | 56,230 | -1,782 | 0.01% | 442,902 |
| 2022-05-13 | 2022-05-11 | 8.079 | 58,012 | -6,774 | 0.01% | 468,654 |
| 2022-05-12 | 2022-05-10 | 8.022 | 64,786 | -5,347 | 0.02% | 519,744 |
| 2022-05-11 | 2022-05-06 | 8.438 | 70,133 | -2,496 | 0.02% | 591,756 |
| 2022-05-10 | 2022-05-05 | 8.976 | 72,629 | -14,616 | 0.02% | 651,932 |
| 2022-05-06 | 2022-05-04 | 8.830 | 87,245 | -19,607 | 0.02% | 770,402 |
| 2022-05-05 | 2022-05-03 | 9.189 | 106,852 | +56,557 | 0.03% | 981,903 |
| 2022-05-04 | 2022-04-29 | 9.582 | 50,295 | -12,834 | 0.01% | 481,931 |
| 2022-05-03 | 2022-04-28 | 9.144 | 63,129 | +713 | 0.02% | 577,283 |
| 2022-04-29 | 2022-04-27 | 8.875 | 62,416 | -1,069 | 0.02% | 553,955 |
| 2022-04-28 | 2022-04-26 | 8.527 | 63,485 | +19,964 | 0.02% | 541,361 |
| 2022-04-27 | 2022-04-25 | 8.415 | 43,521 | -4,635 | 0.01% | 366,237 |
| 2022-04-26 | 2022-04-22 | 9.201 | 48,156 | +4,991 | 0.01% | 443,064 |
| 2022-04-25 | 2022-04-21 | 9.425 | 43,165 | +1,070 | 0.01% | 406,830 |
| 2022-04-21 | 2022-04-19 | 9.358 | 42,095 | -4,278 | 0.01% | 393,911 |
| 2022-04-20 | 2022-04-14 | 9.986 | 46,373 | +4,278 | 0.01% | 463,081 |
| 2022-04-19 | 2022-04-13 | 9.257 | 42,095 | -21,034 | 0.01% | 389,661 |
| 2022-04-14 | 2022-04-12 | 9.358 | 63,129 | +12,834 | 0.02% | 590,741 |
| 2022-04-13 | 2022-04-11 | 9.077 | 50,295 | -9,269 | 0.01% | 456,536 |
| 2022-04-12 | 2022-04-08 | 9.851 | 59,564 | +891 | 0.01% | 586,787 |
| 2022-04-11 | 2022-04-07 | 10.008 | 58,673 | -534 | 0.01% | 587,226 |
| 2022-04-08 | 2022-04-06 | 10.356 | 59,207 | -535 | 0.01% | 613,164 |
| 2022-04-07 | 2022-04-04 | 10.457 | 59,742 | +20,320 | 0.01% | 624,738 |
| 2022-04-06 | 2022-04-01 | 9.840 | 39,422 | +8,022 | 0.01% | 387,918 |
| 2022-04-01 | 2022-03-30 | 10.558 | 31,400 | -1,758 | 0.01% | 331,529 |
| 2022-03-31 | 2022-03-29 | 9.997 | 33,158 | -94,294 | 0.01% | 331,488 |
| 2022-03-30 | 2022-03-28 | 9.851 | 127,452 | +96,052 | 0.03% | 1,255,577 |
| 2022-03-24 | 2022-03-22 | 9.313 | 31,400 | -24,242 | 0.01% | 292,422 |
| 2022-03-23 | 2022-03-21 | 9.313 | 55,642 | +16,042 | 0.01% | 518,183 |
| 2022-03-22 | 2022-03-18 | 9.212 | 39,600 | -4,278 | 0.01% | 364,788 |
| 2022-03-21 | 2022-03-17 | 9.885 | 43,878 | -61,674 | 0.01% | 433,735 |
| 2022-03-18 | 2022-03-16 | 6.822 | 105,552 | +22,459 | 0.03% | 720,066 |
| 2022-03-17 | 2022-03-15 | 5.700 | 83,093 | +22,460 | 0.02% | 473,620 |
| 2022-03-16 | 2022-03-14 | 6.081 | 60,633 | +4,991 | 0.01% | 368,732 |
| 2022-03-15 | 2022-03-11 | 7.024 | 55,642 | +2,139 | 0.01% | 390,822 |
| 2022-03-14 | 2022-03-10 | 6.923 | 53,503 | +7,843 | 0.01% | 370,395 |
| 2022-03-11 | 2022-03-09 | 7.136 | 45,660 | +3,921 | 0.01% | 325,833 |
| 2022-03-09 | 2022-03-07 | 7.686 | 41,739 | +10,695 | 0.01% | 320,800 |
| 2022-03-07 | 2022-03-03 | 8.797 | 31,044 | -1,069 | 0.01% | 273,084 |
| 2022-03-04 | 2022-03-02 | 8.976 | 32,113 | -2,852 | 0.01% | 288,252 |
| 2022-03-03 | 2022-03-01 | 9.044 | 34,965 | -22,816 | 0.01% | 316,206 |
| 2022-03-02 | 2022-02-28 | 8.943 | 57,781 | +6,417 | 0.01% | 516,708 |
| 2022-03-01 | 2022-02-25 | 8.718 | 51,364 | +1,069 | 0.01% | 447,798 |
| 2022-02-28 | 2022-02-24 | 8.640 | 50,295 | +13,904 | 0.01% | 434,528 |
| 2022-02-25 | 2022-02-23 | 9.122 | 36,391 | -134,757 | 0.01% | 331,961 |
| 2022-02-24 | 2022-02-22 | 8.774 | 171,148 | +44,562 | 0.04% | 1,501,691 |
| 2022-02-23 | 2022-02-21 | 9.088 | 126,586 | +38,859 | 0.03% | 1,150,463 |
| 2022-02-22 | 2022-02-18 | 9.122 | 87,727 | +22,459 | 0.02% | 800,250 |
| 2022-02-21 | 2022-02-17 | 9.447 | 65,268 | +26,738 | 0.02% | 616,616 |
| 2022-02-18 | 2022-02-16 | 9.504 | 38,530 | +7,486 | 0.01% | 366,171 |
| 2022-02-11 | 2022-02-09 | 9.571 | 31,044 | -23,172 | 0.01% | 297,118 |
| 2022-02-10 | 2022-02-08 | 9.414 | 54,216 | -11,408 | 0.01% | 510,377 |
| 2022-02-09 | 2022-02-07 | 9.795 | 65,624 | -16,043 | 0.02% | 642,805 |
| 2022-02-08 | 2022-02-04 | 9.358 | 81,667 | -26,737 | 0.02% | 764,213 |
| 2022-02-07 | 2022-01-31 | 8.774 | 108,404 | -12,834 | 0.03% | 951,161 |
| 2022-02-04 | 2022-01-27 | 8.640 | 121,238 | +64,883 | 0.03% | 1,047,446 |
| 2022-01-28 | 2022-01-26 | 8.965 | 56,355 | -65,240 | 0.01% | 505,221 |
| 2022-01-27 | 2022-01-25 | 9.212 | 121,595 | -28,163 | 0.03% | 1,120,111 |
| 2022-01-26 | 2022-01-24 | 10.076 | 149,758 | -10,338 | 0.04% | 1,508,928 |
| 2022-01-25 | 2022-01-21 | 10.210 | 160,096 | +11,764 | 0.04% | 1,634,647 |
| 2022-01-24 | 2022-01-20 | 9.964 | 148,332 | +43,136 | 0.04% | 1,477,916 |
| 2022-01-21 | 2022-01-19 | 10.177 | 105,196 | +1,426 | 0.03% | 1,070,554 |
| 2022-01-20 | 2022-01-18 | 10.783 | 103,770 | -11,764 | 0.02% | 1,118,915 |
| 2022-01-19 | 2022-01-17 | 10.895 | 115,534 | +13,547 | 0.03% | 1,258,726 |
| 2022-01-17 | 2022-01-13 | 11.422 | 101,987 | -19,964 | 0.02% | 1,164,916 |
| 2022-01-14 | 2022-01-12 | 12.163 | 121,951 | +3,208 | 0.03% | 1,483,258 |
| 2022-01-13 | 2022-01-11 | 11.445 | 118,743 | -36,362 | 0.03% | 1,358,971 |
| 2022-01-12 | 2022-01-10 | 11.579 | 155,105 | +13,546 | 0.04% | 1,796,005 |
| 2022-01-11 | 2022-01-07 | 9.941 | 141,559 | -43,492 | 0.03% | 1,407,256 |
| 2022-01-10 | 2022-01-06 | 9.167 | 185,051 | +43,849 | 0.04% | 1,696,350 |
| 2022-01-07 | 2022-01-05 | 9.447 | 141,202 | +10,338 | 0.03% | 1,333,997 |
| 2022-01-06 | 2022-01-04 | 10.031 | 130,864 | +41,354 | 0.03% | 1,312,683 |
| 2022-01-05 | 2022-01-03 | 10.502 | 89,510 | +4,278 | 0.02% | 940,047 |
| 2022-01-04 | 2021-12-31 | 10.648 | 85,232 | +32,085 | 0.02% | 907,551 |
| 2022-01-03 | 2021-12-29 | 10.233 | 53,147 | +13,904 | 0.01% | 543,846 |
| 2021-12-30 | 2021-12-28 | 9.896 | 39,243 | +1,069 | 0.01% | 388,359 |
| 2021-12-29 | 2021-12-24 | 10.412 | 38,174 | +27,094 | 0.01% | 397,482 |
| 2021-12-28 | 2021-12-22 | 10.300 | 11,080 | -50,266 | 0.00% | 114,126 |
| 2021-12-23 | 2021-12-21 | 10.053 | 61,346 | +50,266 | 0.01% | 616,732 |
| 2021-12-22 | 2021-12-20 | 9.750 | 11,080 | -3,565 | 0.00% | 108,034 |
| 2021-12-21 | 2021-12-17 | 10.547 | 14,645 | +2,139 | 0.00% | 154,461 |
| 2021-12-20 | 2021-12-16 | 10.547 | 12,506 | -36,719 | 0.00% | 131,901 |
| 2021-12-17 | 2021-12-15 | 9.975 | 49,225 | +8,556 | 0.01% | 491,009 |
| 2021-12-16 | 2021-12-14 | 10.345 | 40,669 | +2,852 | 0.01% | 420,723 |
| 2021-12-15 | 2021-12-13 | 10.816 | 37,817 | +2,852 | 0.01% | 409,040 |
| 2021-12-14 | 2021-12-10 | 11.198 | 34,965 | +21,033 | 0.01% | 391,531 |
| 2021-12-13 | 2021-12-09 | 11.781 | 13,932 | -91,620 | 0.00% | 164,136 |
| 2021-12-10 | 2021-12-08 | 11.108 | 105,552 | +14,616 | 0.03% | 1,172,475 |
| 2021-12-09 | 2021-12-07 | 10.659 | 90,936 | +34,224 | 0.02% | 969,307 |
| 2021-12-08 | 2021-12-06 | 11.029 | 56,712 | +45,632 | 0.01% | 625,505 |
| 2021-12-06 | 2021-12-02 | 12.544 | 11,080 | -2,852 | 0.00% | 138,990 |
| 2021-12-03 | 2021-12-01 | 13.262 | 13,932 | -181,101 | 0.00% | 184,771 |
| 2021-12-02 | 2021-11-30 | 13.778 | 195,033 | -112,654 | 0.05% | 2,687,253 |
| 2021-12-01 | 2021-11-29 | 14.564 | 307,687 | +73,082 | 0.07% | 4,481,113 |
| 2021-11-30 | 2021-11-26 | 14.721 | 234,605 | +30,659 | 0.06% | 3,453,609 |
| 2021-11-29 | 2021-11-25 | 15.282 | 203,946 | +13,191 | 0.05% | 3,116,695 |
| 2021-11-26 | 2021-11-24 | 14.362 | 190,755 | -457,745 | 0.05% | 2,739,605 |
| 2021-11-25 | 2021-11-23 | 13.532 | 648,500 | -55,257 | 0.16% | 8,775,247 |
| 2021-11-24 | 2021-11-22 | 14.586 | 703,757 | +75,934 | 0.17% | 10,265,217 |
| 2021-11-23 | 2021-11-19 | 15.035 | 627,823 | +59,179 | 0.15% | 9,439,393 |
| 2021-11-22 | 2021-11-18 | 15.349 | 568,644 | +459,170 | 0.14% | 8,728,279 |
| 2021-11-19 | 2021-11-17 | 15.663 | 109,474 | +22,103 | 0.03% | 1,714,741 |
| 2021-11-18 | 2021-11-16 | 15.551 | 87,371 | +2,852 | 0.02% | 1,358,728 |
| 2021-11-17 | 2021-11-15 | 15.394 | 84,519 | +27,807 | 0.02% | 1,301,100 |
| 2021-11-16 | 2021-11-12 | 13.936 | 56,712 | -42,423 | 0.01% | 790,312 |
| 2021-11-15 | 2021-11-11 | 14.474 | 99,135 | +22,103 | 0.02% | 1,434,891 |
| 2021-11-12 | 2021-11-10 | 13.689 | 77,032 | +1,782 | 0.02% | 1,054,467 |
| 2021-11-11 | 2021-11-09 | 13.913 | 75,250 | +19,964 | 0.02% | 1,046,960 |
| 2021-11-10 | 2021-11-08 | 13.442 | 55,286 | +4,635 | 0.01% | 743,146 |
| 2021-11-09 | 2021-11-05 | 13.352 | 50,651 | -43,137 | 0.01% | 676,296 |
| 2021-11-08 | 2021-11-04 | 14.497 | 93,788 | -356 | 0.02% | 1,359,602 |
| 2021-11-05 | 2021-11-03 | 14.609 | 94,144 | -53,475 | 0.02% | 1,375,326 |
| 2021-11-04 | 2021-11-02 | 14.295 | 147,619 | +87,342 | 0.04% | 2,110,152 |
| 2021-11-03 | 2021-11-01 | 14.407 | 60,277 | -2,495 | 0.01% | 868,398 |
| 2021-11-02 | 2021-10-29 | 15.484 | 62,772 | +7,130 | 0.02% | 971,957 |
| 2021-11-01 | 2021-10-28 | 15.013 | 55,642 | +35,293 | 0.01% | 835,335 |
| 2021-10-29 | 2021-10-27 | 15.933 | 20,349 | -496,603 | 0.00% | 324,215 |
| 2021-10-28 | 2021-10-26 | 15.619 | 516,952 | +495,534 | 0.12% | 8,074,051 |
| 2021-10-27 | 2021-10-25 | 16.000 | 21,418 | +10,338 | 0.01% | 342,689 |
| 2021-10-20 | 2021-10-18 | 15.035 | 11,080 | -31,372 | 0.00% | 166,589 |
| 2021-10-19 | 2021-10-15 | 15.372 | 42,452 | +3,209 | 0.01% | 652,560 |
| 2021-10-18 | 2021-10-12 | 14.452 | 39,243 | -6,061 | 0.01% | 567,127 |
| 2021-10-12 | 2021-10-08 | 13.464 | 45,304 | -2,852 | 0.01% | 609,986 |
| 2021-10-11 | 2021-10-07 | 13.666 | 48,156 | +2,139 | 0.01% | 658,112 |
| 2021-10-08 | 2021-10-06 | 11.871 | 46,017 | +5,704 | 0.01% | 546,268 |
| 2021-10-06 | 2021-10-04 | 12.275 | 40,313 | +3,209 | 0.01% | 494,840 |
| 2021-10-05 | 2021-09-30 | 12.769 | 37,104 | +14,616 | 0.01% | 473,767 |
| 2021-10-04 | 2021-09-29 | 11.983 | 22,488 | +1,070 | 0.01% | 269,479 |
| 2021-09-30 | 2021-09-28 | 13.756 | 21,418 | +1,069 | 0.01% | 294,626 |
| 2021-09-29 | 2021-09-27 | 14.205 | 20,349 | +1,783 | 0.00% | 289,054 |
| 2021-09-28 | 2021-09-24 | 13.913 | 18,566 | +356 | 0.00% | 258,311 |
| 2021-09-23 | 2021-09-20 | 14.923 | 18,210 | -9,982 | 0.00% | 271,746 |
| 2021-09-21 | 2021-09-17 | 15.596 | 28,192 | +11,052 | 0.01% | 439,686 |
| 2021-09-20 | 2021-09-16 | 14.025 | 17,140 | +1,069 | 0.00% | 240,394 |
| 2021-09-17 | 2021-09-15 | 15.978 | 16,071 | +1,070 | 0.00% | 256,776 |
| 2021-09-16 | 2021-09-14 | 16.337 | 15,001 | +2,139 | 0.00% | 245,066 |
| 2021-09-13 | 2021-09-09 | 15.933 | 12,862 | -1,070 | 0.00% | 204,927 |
| 2021-09-07 | 2021-09-03 | 17.032 | 13,932 | +1,426 | 0.00% | 237,294 |
| 2021-09-06 | 2021-09-02 | 16.471 | 12,506 | +713 | 0.00% | 205,990 |
| 2021-09-03 | 2021-09-01 | 16.561 | 11,793 | -356 | 0.00% | 195,305 |
| 2021-09-02 | 2021-08-31 | 15.260 | 12,149 | +1,069 | 0.00% | 185,388 |
| 2021-08-31 | 2021-08-27 | 16.247 | 11,080 | -142,243 | 0.00% | 180,016 |
| 2021-08-30 | 2021-08-26 | 16.269 | 153,323 | +113,723 | 0.04% | 2,494,465 |
| 2021-08-27 | 2021-08-25 | 16.584 | 39,600 | +3,922 | 0.01% | 656,707 |
| 2021-08-26 | 2021-08-24 | 16.763 | 35,678 | +24,598 | 0.01% | 598,072 |
| 2021-08-25 | 2021-08-23 | 16.561 | 11,080 | -757,916 | 0.00% | 183,497 |
| 2021-08-24 | 2021-08-20 | 15.237 | 768,996 | +691,251 | 0.19% | 11,717,256 |
| 2021-08-23 | 2021-08-19 | 17.526 | 77,745 | +2,852 | 0.02% | 1,362,560 |
| 2021-08-20 | 2021-08-18 | 17.728 | 74,893 | -713 | 0.02% | 1,327,701 |
| 2021-08-19 | 2021-08-17 | 16.337 | 75,606 | +18,538 | 0.02% | 1,235,150 |
| 2021-08-18 | 2021-08-16 | 17.504 | 57,068 | +9,625 | 0.01% | 998,894 |
| 2021-08-17 | 2021-08-13 | 18.379 | 47,443 | -16,042 | 0.01% | 871,943 |
| 2021-08-16 | 2021-08-12 | 19.770 | 63,485 | -25,668 | 0.02% | 1,255,102 |
| 2021-08-13 | 2021-08-11 | 19.939 | 89,153 | -171,476 | 0.02% | 1,777,593 |
| 2021-08-12 | 2021-08-10 | 22.237 | 260,629 | +106,847 | 0.06% | 5,795,526 |
| 2021-08-11 | 2021-08-09 | 20.907 | 153,782 | -54,328 | 0.04% | 3,215,189 |
| 2021-08-10 | 2021-08-06 | 19.713 | 208,110 | -116,825 | 0.05% | 4,102,551 |
| 2021-08-09 | 2021-08-05 | 19.556 | 324,935 | -89,127 | 0.08% | 6,354,322 |
| 2021-08-06 | 2021-08-04 | 22.586 | 414,062 | -23,081 | 0.10% | 9,351,962 |
| 2021-08-05 | 2021-08-03 | 23.656 | 437,143 | -80,960 | 0.11% | 10,341,078 |
| 2021-08-04 | 2021-08-02 | 22.530 | 518,103 | -42,256 | 0.13% | 11,672,640 |
| 2021-08-03 | 2021-07-30 | 24.783 | 560,359 | -287,266 | 0.14% | 13,887,115 |
| 2021-08-02 | 2021-07-29 | 25.796 | 847,625 | -254,244 | 0.20% | 21,865,643 |
| 2021-07-30 | 2021-07-28 | 23.205 | 1,101,869 | -2,608,837 | 0.27% | 25,569,379 |
| 2021-07-29 | 2021-07-27 | 20.795 | 3,710,706 | -578,151 | 0.90% | 77,163,381 |
| 2021-07-28 | 2021-07-26 | 26.529 | 4,288,857 | -969,364 | 1.04% | 113,777,263 |
| 2021-07-27 | 2021-07-23 | 31.372 | 5,258,221 | +5,193,922 | 1.27% | 164,963,187 |
| 2021-07-26 | 2021-07-22 | 34.132 | 64,299 | -1,766,259 | 0.02% | 2,194,673 |
| 2021-07-23 | 2021-07-21 | 35.146 | 1,830,558 | +1,017,529 | 0.47% | 64,337,042 |
| 2021-07-22 | 2021-07-20 | 32.781 | 813,029 | -164,592 | 0.21% | 26,651,523 |
| 2021-07-21 | 2021-07-19 | 33.456 | 977,621 | +377,644 | 0.25% | 32,707,698 |
| 2021-07-20 | 2021-07-16 | 33.006 | 599,977 | -1,856,131 | 0.15% | 19,802,737 |
| 2021-07-19 | 2021-07-15 | 33.738 | 2,456,108 | +2,185,330 | 0.63% | 82,864,266 |
| 2021-07-16 | 2021-07-14 | 33.175 | 270,778 | +170,970 | 0.07% | 8,983,006 |
| 2021-07-09 | 2021-07-07 | 23.036 | 99,808 | -8,878 | 0.03% | 2,299,226 |
| 2021-07-08 | 2021-07-06 | 21.268 | 108,686 | -913,031 | 0.03% | 2,311,525 |
| 2021-07-07 | 2021-07-05 | 17.821 | 1,021,717 | +4,261 | 0.26% | 18,207,910 |
| 2021-07-06 | 2021-07-02 | 18.226 | 1,017,456 | -2,084,829 | 0.26% | 18,544,587 |
| 2021-07-05 | 2021-06-30 | 18.812 | 3,102,285 | -327,190 | 0.79% | 58,360,791 |
| 2021-07-02 | 2021-06-29 | 19.173 | 3,429,475 | +327,184 | 0.87% | 65,752,187 |
| 2021-06-29 | 2021-06-25 | 19.150 | 3,102,291 | -327,179 | 0.79% | 59,409,303 |
| 2021-06-28 | 2021-06-24 | 17.348 | 3,429,470 | +643,438 | 0.87% | 59,493,666 |
| 2021-06-25 | 2021-06-23 | 18.091 | 2,786,032 | -643,444 | 0.71% | 50,402,798 |
| 2021-06-24 | 2021-06-22 | 17.505 | 3,429,476 | +649,249 | 0.87% | 60,034,623 |
| 2021-06-23 | 2021-06-21 | 18.452 | 2,780,227 | +695,600 | 0.71% | 51,299,975 |
| 2021-06-22 | 2021-06-18 | 17.122 | 2,084,627 | -1,344,847 | 0.53% | 35,693,978 |
| 2021-06-21 | 2021-06-17 | 16.920 | 3,429,474 | +1,989,340 | 0.87% | 58,025,708 |
| 2021-06-18 | 2021-06-16 | 17.190 | 1,440,134 | -2,380,210 | 0.37% | 24,755,998 |
| 2021-06-17 | 2021-06-15 | 19.218 | 3,820,344 | -17 | 0.97% | 73,418,330 |
| 2021-06-16 | 2021-06-11 | 19.601 | 3,820,361 | -475,804 | 0.97% | 74,881,865 |
| 2021-06-15 | 2021-06-10 | 22.530 | 4,296,165 | -217,397 | 1.09% | 96,790,772 |
| 2021-06-11 | 2021-06-09 | 22.868 | 4,513,562 | -200,625 | 1.15% | 103,213,963 |
| 2021-06-10 | 2021-06-08 | 22.530 | 4,714,187 | -31,248 | 1.20% | 106,208,630 |
| 2021-06-09 | 2021-06-07 | 22.417 | 4,745,435 | -251,758 | 1.21% | 106,378,071 |
| 2021-06-07 | 2021-06-03 | 22.642 | 4,997,193 | -190,682 | 1.27% | 113,147,558 |
| 2021-06-04 | 2021-06-02 | 22.417 | 5,187,875 | +190,681 | 1.32% | 116,296,216 |
| 2021-06-03 | 2021-06-01 | 24.276 | 4,997,194 | -160,492 | 1.27% | 121,309,968 |
| 2021-06-02 | 2021-05-31 | 23.431 | 5,157,686 | +254,235 | 1.31% | 120,848,493 |
| 2021-06-01 | 2021-05-28 | 19.894 | 4,903,451 | +9,913 | 1.25% | 97,547,365 |
| 2021-05-31 | 2021-05-27 | 19.939 | 4,893,538 | +384,011 | 1.25% | 97,570,658 |
| 2021-05-28 | 2021-05-26 | 19.668 | 4,509,527 | -184,202 | 1.15% | 88,694,815 |
| 2021-05-27 | 2021-05-25 | 20.705 | 4,693,729 | +379,577 | 1.20% | 97,182,154 |
| 2021-05-26 | 2021-05-24 | 19.060 | 4,314,152 | +1,552,270 | 1.10% | 82,227,825 |
| 2021-05-25 | 2021-05-21 | 18.857 | 2,761,882 | +911,673 | 0.70% | 52,081,511 |
| 2021-05-24 | 2021-05-20 | 20.051 | 1,850,209 | -11,543 | 0.47% | 37,099,136 |
| 2021-05-21 | 2021-05-18 | 20.727 | 1,861,752 | +300,012 | 0.47% | 38,588,923 |
| 2021-05-20 | 2021-05-17 | 19.150 | 1,561,740 | -2,141,731 | 0.40% | 29,907,538 |
| 2021-05-18 | 2021-05-14 | 17.663 | 3,703,471 | +77,422 | 0.94% | 65,415,100 |
| 2021-05-17 | 2021-05-13 | 17.798 | 3,626,049 | +809,946 | 0.92% | 64,537,741 |
| 2021-05-13 | 2021-05-11 | 14.104 | 2,816,103 | +5 | 0.72% | 39,716,948 |
| 2021-05-12 | 2021-05-10 | 14.689 | 2,816,098 | +3 | 0.72% | 41,366,460 |
| 2021-05-11 | 2021-05-07 | 13.247 | 2,816,095 | -44,390 | 0.72% | 37,305,909 |
| 2021-05-10 | 2021-05-06 | 15.545 | 2,860,485 | -106,529 | 0.73% | 44,467,403 |
| 2021-05-06 | 2021-05-04 | 14.734 | 2,967,014 | +754,918 | 0.76% | 43,716,999 |
| 2021-05-05 | 2021-05-03 | 15.410 | 2,212,096 | +1 | 0.56% | 34,088,907 |
| 2021-04-30 | 2021-04-28 | 12.391 | 2,212,095 | -1 | 0.56% | 27,410,658 |
| 2021-04-29 | 2021-04-27 | 11.490 | 2,212,096 | +184,289 | 0.56% | 25,417,167 |
| 2021-04-28 | 2021-04-26 | 11.580 | 2,027,807 | -47,937 | 0.52% | 23,482,414 |
| 2021-04-27 | 2021-04-23 | 10.555 | 2,075,744 | -37,639 | 0.53% | 21,909,698 |
| 2021-04-26 | 2021-04-22 | 9.124 | 2,113,383 | +99,780 | 0.54% | 19,283,516 |
| 2021-04-23 | 2021-04-21 | 8.753 | 2,013,603 | +366,807 | 0.51% | 17,624,543 |
| 2021-04-22 | 2021-04-20 | 8.426 | 1,646,796 | +187,842 | 0.42% | 13,876,004 |
| 2021-04-21 | 2021-04-19 | 8.832 | 1,458,954 | +200,270 | 0.37% | 12,884,889 |
| 2021-04-20 | 2021-04-16 | 8.674 | 1,258,684 | +433,918 | 0.32% | 10,917,682 |
| 2021-04-19 | 2021-04-15 | 8.753 | 824,766 | +470,848 | 0.21% | 7,218,962 |
| 2021-04-16 | 2021-04-14 | 7.818 | 353,918 | +120,730 | 0.09% | 2,766,847 |
| 2021-04-15 | 2021-04-13 | 7.221 | 233,188 | +24,146 | 0.06% | 1,683,787 |
| 2021-04-14 | 2021-04-12 | 7.266 | 209,042 | -4,616 | 0.05% | 1,518,855 |
| 2021-04-13 | 2021-04-09 | 6.736 | 213,658 | +710 | 0.05% | 1,439,274 |
| 2021-04-09 | 2021-04-07 | 5.261 | 212,948 | +17,400 | 0.05% | 1,120,246 |
| 2021-04-08 | 2021-04-01 | 5.238 | 195,548 | +6,746 | 0.05% | 1,024,305 |
| 2021-04-07 | 2021-03-31 | 5.283 | 188,802 | +2,841 | 0.05% | 997,476 |
| 2021-03-31 | 2021-03-29 | 5.880 | 185,961 | -123,926 | 0.05% | 1,093,491 |
| 2021-03-30 | 2021-03-26 | 6.398 | 309,887 | -3,196 | 0.08% | 1,982,781 |
| 2021-03-29 | 2021-03-25 | 6.376 | 313,083 | -2,840 | 0.08% | 1,996,176 |
| 2021-03-26 | 2021-03-24 | 6.421 | 315,923 | +53,618 | 0.08% | 2,028,519 |
| 2021-03-25 | 2021-03-23 | 6.849 | 262,305 | +53,263 | 0.07% | 1,796,525 |
| 2021-03-24 | 2021-03-22 | 6.928 | 209,042 | +23,081 | 0.05% | 1,448,210 |
| 2021-03-23 | 2021-03-19 | 6.759 | 185,961 | +79,895 | 0.05% | 1,256,887 |
| 2021-03-16 | 2021-03-12 | 6.804 | 106,066 | -1,775 | 0.03% | 721,666 |
| 2021-03-12 | 2021-03-10 | 6.432 | 107,841 | +355 | 0.03% | 693,654 |
| 2021-03-10 | 2021-03-08 | 6.984 | 107,486 | -710 | 0.03% | 750,700 |
| 2021-03-08 | 2021-03-04 | 6.770 | 108,196 | +36,574 | 0.03% | 732,502 |
| 2021-03-05 | 2021-03-03 | 6.984 | 71,622 | +355 | 0.02% | 500,220 |
| 2021-03-03 | 2021-03-01 | 7.097 | 71,267 | +2,485 | 0.02% | 505,769 |
| 2021-03-02 | 2021-02-26 | 6.489 | 68,782 | +21,661 | 0.02% | 446,293 |
| 2021-03-01 | 2021-02-25 | 7.086 | 47,121 | +11,363 | 0.01% | 333,878 |
| 2021-02-26 | 2021-02-24 | 6.849 | 35,758 | -57,525 | 0.01% | 244,906 |
| 2021-02-25 | 2021-02-23 | 7.198 | 93,283 | +57,880 | 0.02% | 671,470 |
| 2021-02-24 | 2021-02-22 | 7.683 | 35,403 | +10,297 | 0.01% | 271,987 |
| 2021-02-23 | 2021-02-19 | 8.764 | 25,106 | -11,363 | 0.01% | 220,029 |
| 2021-02-22 | 2021-02-18 | 9.226 | 36,469 | +11,363 | 0.01% | 336,458 |
| 2021-02-17 | 2021-02-11 | 7.885 | 25,106 | -118,954 | 0.01% | 197,970 |
| 2021-02-16 | 2021-02-09 | 5.520 | 144,060 | +132,803 | 0.04% | 795,175 |
| 2021-02-10 | 2021-02-08 | 5.689 | 11,257 | -175,414 | 0.00% | 64,038 |
| 2021-02-09 | 2021-02-05 | 5.745 | 186,671 | +175,414 | 0.05% | 1,072,433 |
| 2021-02-03 | 2021-02-01 | 6.320 | 11,257 | -1,542 | 0.00% | 71,139 |
| 2021-02-02 | 2021-01-29 | 6.196 | 12,799 | +12,073 | 0.00% | 79,298 |
| 2020-10-05 | 2020-09-29 | 2.805 | 726 | -4,616 | 0.00% | 2,036 |
| 2020-09-30 | 2020-09-28 | 2.794 | 5,342 | -4,261 | 0.00% | 14,924 |
| 2020-09-21 | 2020-09-17 | 2.940 | 9,603 | -86,997 | 0.00% | 28,234 |
| 2020-08-20 | 2020-08-18 | 3.151 | 96,600 | +4,040 | 0.02% | 304,362 |
| 2020-07-09 | 2020-07-07 | 3.362 | 92,560 | -7,145 | 0.02% | 311,220 |
| 2020-07-06 | 2020-07-02 | 3.304 | 99,705 | +4,423 | 0.03% | 329,383 |
| 2020-07-03 | 2020-06-30 | 3.233 | 95,282 | +4,083 | 0.03% | 308,050 |
| 2020-06-12 | 2020-06-10 | 3.833 | 91,199 | -51,035 | 0.02% | 349,531 |
| 2020-06-03 | 2020-06-01 | 3.010 | 142,234 | -1,702 | 0.04% | 428,077 |
| 2020-05-25 | 2020-05-21 | 3.292 | 143,936 | +122,584 | 0.04% | 473,812 |
| 2020-05-22 | 2020-05-20 | 3.174 | 21,352 | -1,361 | 0.01% | 67,777 |
| 2020-05-21 | 2020-05-19 | 3.210 | 22,713 | -1,701 | 0.01% | 72,898 |
| 2020-05-20 | 2020-05-18 | 3.080 | 24,414 | -1,361 | 0.01% | 75,200 |
| 2020-05-19 | 2020-05-15 | 3.104 | 25,775 | -1,701 | 0.01% | 79,998 |
| 2020-05-18 | 2020-05-14 | 3.186 | 27,476 | -1,701 | 0.01% | 87,539 |
| 2020-05-15 | 2020-05-13 | 3.151 | 29,177 | -1,361 | 0.01% | 91,929 |
| 2020-05-14 | 2020-05-12 | 3.057 | 30,538 | -1,701 | 0.01% | 93,345 |
| 2020-05-13 | 2020-05-11 | 3.068 | 32,239 | -1,361 | 0.01% | 98,924 |
| 2020-05-12 | 2020-05-08 | 3.080 | 33,600 | -1,701 | 0.01% | 103,495 |
| 2020-05-11 | 2020-05-07 | 2.986 | 35,301 | -1,361 | 0.01% | 105,414 |
| 2020-05-08 | 2020-05-06 | 3.068 | 36,662 | -1,701 | 0.01% | 112,495 |
| 2020-05-07 | 2020-05-05 | 2.974 | 38,363 | +27,577 | 0.01% | 114,107 |
| 2020-05-06 | 2020-05-04 | 2.974 | 10,786 | -1,361 | 0.00% | 32,082 |
| 2020-05-05 | 2020-04-29 | 3.092 | 12,147 | -1,361 | 0.00% | 37,558 |
| 2020-05-04 | 2020-04-28 | 3.151 | 13,508 | -19,054 | 0.00% | 42,560 |
| 2020-04-29 | 2020-04-27 | 3.162 | 32,562 | -1,360 | 0.01% | 102,977 |
| 2020-04-28 | 2020-04-24 | 3.115 | 33,922 | -1,702 | 0.01% | 105,683 |
| 2020-04-03 | 2020-04-01 | 3.198 | 35,624 | +7,145 | 0.01% | 113,917 |
| 2020-03-24 | 2020-03-20 | 2.998 | 28,479 | +17,693 | 0.01% | 85,377 |
| 2020-03-16 | 2020-03-12 | 3.574 | 10,786 | +3,908 | 0.00% | 38,549 |
| 2020-03-11 | 2020-03-09 | 3.727 | 6,878 | -4,083 | 0.00% | 25,633 |
| 2020-03-06 | 2020-03-04 | 4.232 | 10,961 | -132,390 | 0.00% | 46,391 |
| 2020-03-04 | 2020-03-02 | 4.326 | 143,351 | -4,083 | 0.04% | 620,193 |
| 2020-03-02 | 2020-02-27 | 4.491 | 147,434 | +1,701 | 0.04% | 662,124 |
| 2020-02-25 | 2020-02-21 | 4.538 | 145,733 | -17,012 | 0.04% | 661,338 |
| 2020-02-20 | 2020-02-18 | 4.632 | 162,745 | +10 | 0.04% | 753,845 |
| 2020-02-19 | 2020-02-17 | 4.632 | 162,735 | +18,373 | 0.04% | 753,799 |
| 2020-02-18 | 2020-02-14 | 4.609 | 144,362 | -15,310 | 0.04% | 665,299 |
| 2020-02-17 | 2020-02-13 | 4.597 | 159,672 | +1,360 | 0.04% | 733,979 |
| 2020-02-14 | 2020-02-12 | 4.644 | 158,312 | +1,702 | 0.04% | 735,172 |
| 2020-02-13 | 2020-02-11 | 4.750 | 156,610 | +18,713 | 0.04% | 743,839 |
| 2020-02-12 | 2020-02-10 | 4.656 | 137,897 | +1,361 | 0.04% | 641,990 |
| 2020-02-11 | 2020-02-07 | 4.585 | 136,536 | -15,651 | 0.04% | 626,023 |
| 2020-02-10 | 2020-02-06 | 4.691 | 152,187 | +1,361 | 0.04% | 713,886 |
| 2020-02-07 | 2020-02-05 | 4.585 | 150,826 | +1,701 | 0.04% | 691,543 |
| 2020-02-06 | 2020-02-04 | 4.585 | 149,125 | +18,713 | 0.04% | 683,744 |
| 2020-02-05 | 2020-02-03 | 4.526 | 130,412 | +1,701 | 0.03% | 590,278 |
| 2020-02-04 | 2020-01-31 | 4.526 | 128,711 | -15,311 | 0.03% | 582,579 |
| 2020-02-03 | 2020-01-30 | 4.573 | 144,022 | +1,361 | 0.04% | 658,653 |
| 2020-01-31 | 2020-01-29 | 4.585 | 142,661 | +19,394 | 0.04% | 654,106 |
| 2020-01-30 | 2020-01-24 | 4.750 | 123,267 | +1,361 | 0.03% | 585,472 |
| 2020-01-29 | 2020-01-22 | 4.726 | 121,906 | -14,630 | 0.03% | 576,142 |
| 2020-01-23 | 2020-01-21 | 4.691 | 136,536 | +16,331 | 0.04% | 640,469 |
| 2020-01-20 | 2020-01-16 | 4.808 | 120,205 | -14,290 | 0.03% | 577,995 |
| 2020-01-17 | 2020-01-15 | 4.820 | 134,495 | +14,290 | 0.04% | 648,288 |
| 2020-01-10 | 2020-01-08 | 4.691 | 120,205 | -6,805 | 0.03% | 563,863 |
| 2020-01-03 | 2019-12-31 | 4.855 | 127,010 | +4,764 | 0.03% | 616,689 |
| 2020-01-02 | 2019-12-27 | 4.867 | 122,246 | +1,020 | 0.03% | 594,995 |
| 2019-12-19 | 2019-12-17 | 4.985 | 121,226 | +681 | 0.03% | 604,282 |
| 2019-12-17 | 2019-12-13 | 4.985 | 120,545 | -8,506 | 0.03% | 600,888 |
| 2019-12-12 | 2019-12-10 | 4.997 | 129,051 | -2,722 | 0.03% | 644,805 |
| 2019-12-09 | 2019-12-05 | 4.902 | 131,773 | -680 | 0.04% | 646,012 |
| 2019-12-06 | 2019-12-04 | 4.938 | 132,453 | +1,360 | 0.04% | 654,017 |
| 2019-12-05 | 2019-12-03 | 4.961 | 131,093 | +681 | 0.03% | 650,384 |
| 2019-12-04 | 2019-12-02 | 4.761 | 130,412 | +2,722 | 0.03% | 620,942 |
| 2019-12-03 | 2019-11-29 | 4.891 | 127,690 | +54,667 | 0.03% | 624,494 |
| 2019-12-02 | 2019-11-28 | 4.902 | 73,023 | -5,784 | 0.02% | 357,993 |
| 2019-11-29 | 2019-11-27 | 4.902 | 78,807 | -77,574 | 0.02% | 386,348 |
| 2019-11-28 | 2019-11-26 | 4.902 | 156,381 | -57,840 | 0.04% | 766,652 |
| 2019-11-27 | 2019-11-25 | 4.902 | 214,221 | +3,743 | 0.06% | 1,050,210 |
| 2019-11-26 | 2019-11-22 | 4.973 | 210,478 | -2,722 | 0.06% | 1,046,707 |
| 2019-11-25 | 2019-11-21 | 4.867 | 213,200 | +18,373 | 0.06% | 1,037,686 |
| 2019-11-22 | 2019-11-20 | 4.973 | 194,827 | +17,352 | 0.05% | 968,875 |
| 2019-11-21 | 2019-11-19 | 5.055 | 177,475 | -14,971 | 0.05% | 897,189 |
| 2019-11-19 | 2019-11-15 | 4.997 | 192,446 | -3,402 | 0.05% | 961,559 |
| 2019-11-18 | 2019-11-14 | 5.091 | 195,848 | -6,805 | 0.05% | 996,977 |
| 2019-11-14 | 2019-11-12 | 5.220 | 202,653 | -2,041 | 0.05% | 1,057,826 |
| 2019-11-12 | 2019-11-08 | 5.232 | 204,694 | +8,846 | 0.05% | 1,070,886 |
| 2019-11-11 | 2019-11-07 | 5.208 | 195,848 | +129,429 | 0.05% | 1,020,002 |
| 2019-11-08 | 2019-11-06 | 5.349 | 66,419 | -76,894 | 0.02% | 355,289 |
| 2019-11-07 | 2019-11-05 | 5.302 | 143,313 | +37,287 | 0.04% | 759,872 |
| 2019-11-06 | 2019-11-04 | 5.279 | 106,026 | -41,908 | 0.03% | 559,676 |
| 2019-11-05 | 2019-11-01 | 5.149 | 147,934 | +680 | 0.04% | 761,764 |
| 2019-11-01 | 2019-10-30 | 5.290 | 147,254 | +18,713 | 0.04% | 779,037 |
| 2019-10-31 | 2019-10-29 | 5.455 | 128,541 | +2,722 | 0.03% | 701,193 |
| 2019-10-28 | 2019-10-24 | 5.549 | 125,819 | -20,754 | 0.03% | 698,178 |
| 2019-10-24 | 2019-10-22 | 5.537 | 146,573 | +680 | 0.04% | 811,621 |
| 2019-10-23 | 2019-10-21 | 5.549 | 145,893 | -1,701 | 0.04% | 809,570 |
| 2019-10-22 | 2019-10-18 | 5.573 | 147,594 | +680 | 0.04% | 822,480 |
| 2019-10-21 | 2019-10-17 | 5.479 | 146,914 | -4,082 | 0.04% | 804,873 |
| 2019-10-16 | 2019-10-14 | 5.384 | 150,996 | -681 | 0.04% | 813,035 |
| 2019-10-14 | 2019-10-10 | 5.455 | 151,677 | -17,352 | 0.04% | 827,401 |
| 2019-10-10 | 2019-10-08 | 5.490 | 169,029 | -1,021 | 0.04% | 928,018 |
| 2019-10-09 | 2019-10-04 | 5.596 | 170,050 | +6,125 | 0.05% | 951,616 |
| 2019-10-08 | 2019-10-03 | 5.279 | 163,925 | +6,124 | 0.04% | 865,306 |
| 2019-10-04 | 2019-10-02 | 4.997 | 157,801 | +6,062 | 0.04% | 788,455 |
| 2019-10-03 | 2019-09-30 | 4.797 | 151,739 | +6,482 | 0.04% | 727,839 |
| 2019-10-02 | 2019-09-27 | 4.832 | 145,257 | +2,721 | 0.04% | 701,871 |
| 2019-09-30 | 2019-09-26 | 4.820 | 142,536 | +33,111 | 0.04% | 687,047 |
| 2019-09-24 | 2019-09-20 | 4.879 | 109,425 | -6,804 | 0.03% | 533,879 |
| 2019-09-12 | 2019-09-10 | 4.832 | 116,229 | -25,383 | 0.03% | 561,610 |
| 2019-09-11 | 2019-09-09 | 4.714 | 141,612 | -51,376 | 0.04% | 667,610 |
| 2019-09-10 | 2019-09-06 | 4.585 | 192,988 | -3,402 | 0.05% | 884,857 |
| 2019-09-09 | 2019-09-05 | 4.644 | 196,390 | +32,524 | 0.05% | 912,000 |
| 2019-09-06 | 2019-09-04 | 4.644 | 163,866 | +146,726 | 0.04% | 760,964 |
| 2019-09-04 | 2019-09-02 | 4.409 | 17,140 | -282,484 | 0.00% | 75,565 |
| 2019-09-03 | 2019-08-30 | 4.174 | 299,624 | +282,465 | 0.08% | 1,250,498 |
| 2019-09-02 | 2019-08-29 | 4.174 | 17,159 | -331,948 | 0.00% | 71,614 |
| 2019-08-30 | 2019-08-28 | 4.174 | 349,107 | +143,392 | 0.09% | 1,457,019 |
| 2019-08-29 | 2019-08-27 | 4.056 | 205,715 | +3,743 | 0.05% | 834,379 |
| 2019-08-28 | 2019-08-26 | 3.962 | 201,972 | -3,403 | 0.05% | 800,201 |
| 2019-08-23 | 2019-08-21 | 4.103 | 205,375 | +1,021 | 0.05% | 842,658 |
| 2019-08-22 | 2019-08-20 | 4.091 | 204,354 | +19,393 | 0.05% | 836,066 |
| 2019-08-21 | 2019-08-19 | 4.091 | 184,961 | -18,372 | 0.05% | 756,724 |
| 2019-08-20 | 2019-08-16 | 4.103 | 203,333 | +9,186 | 0.05% | 834,279 |
| 2019-08-19 | 2019-08-15 | 4.044 | 194,147 | -2,041 | 0.05% | 785,177 |
| 2019-08-16 | 2019-08-14 | 4.174 | 196,188 | +1,701 | 0.05% | 818,802 |
| 2019-08-15 | 2019-08-13 | 4.244 | 194,487 | +25,518 | 0.05% | 825,422 |
| 2019-08-14 | 2019-08-12 | 4.420 | 168,969 | +11,568 | 0.04% | 746,918 |
| 2019-08-13 | 2019-08-09 | 4.127 | 157,401 | -5,104 | 0.04% | 649,520 |
| 2019-08-12 | 2019-08-08 | 4.174 | 162,505 | +11,908 | 0.04% | 678,224 |
| 2019-08-08 | 2019-08-06 | 4.150 | 150,597 | -2,381 | 0.04% | 624,984 |
| 2019-08-07 | 2019-08-05 | 4.244 | 152,978 | +5,444 | 0.04% | 649,254 |
| 2019-08-06 | 2019-08-02 | 4.467 | 147,534 | -1,702 | 0.04% | 659,104 |
| 2019-08-05 | 2019-08-01 | 4.514 | 149,236 | +85,060 | 0.04% | 673,726 |
| 2019-08-02 | 2019-07-31 | 4.526 | 64,176 | +10,207 | 0.02% | 290,477 |
| 2019-07-31 | 2019-07-29 | 4.597 | 53,969 | +3,062 | 0.01% | 248,084 |
| 2019-07-30 | 2019-07-26 | 4.679 | 50,907 | -51,036 | 0.01% | 238,198 |
| 2019-07-29 | 2019-07-25 | 4.703 | 101,943 | -16,331 | 0.03% | 479,397 |
| 2019-07-26 | 2019-07-24 | 4.632 | 118,274 | -7,826 | 0.03% | 547,853 |
| 2019-07-25 | 2019-07-23 | 4.609 | 126,100 | +4,424 | 0.03% | 581,138 |
| 2019-07-23 | 2019-07-19 | 4.609 | 121,676 | -341 | 0.03% | 560,750 |
| 2019-07-22 | 2019-07-18 | 4.644 | 122,017 | -680 | 0.03% | 566,625 |
| 2019-07-19 | 2019-07-17 | 4.644 | 122,697 | -4,083 | 0.03% | 569,783 |
| 2019-07-18 | 2019-07-16 | 4.714 | 126,780 | +44,911 | 0.03% | 597,686 |
| 2019-07-12 | 2019-07-10 | 4.667 | 81,869 | +1,701 | 0.02% | 382,110 |
| 2019-07-11 | 2019-07-09 | 4.691 | 80,168 | +14,290 | 0.02% | 376,056 |
| 2019-07-09 | 2019-07-05 | 4.820 | 65,878 | +28,580 | 0.02% | 317,543 |
| 2019-07-08 | 2019-07-04 | 4.820 | 37,298 | +9,527 | 0.01% | 179,783 |
| 2019-07-05 | 2019-07-03 | 4.820 | 27,771 | +4,902 | 0.01% | 133,861 |
| 2019-07-04 | 2019-07-02 | 4.785 | 22,869 | -3,062 | 0.01% | 109,426 |
| 2019-07-02 | 2019-06-27 | 4.820 | 25,931 | -4,423 | 0.01% | 124,992 |
| 2019-06-24 | 2019-06-20 | 4.835 | 30,354 | -297,166 | 0.01% | 146,759 |
| 2019-06-21 | 2019-06-19 | 4.823 | 327,520 | +140,869 | 0.09% | 1,579,587 |
| 2019-06-20 | 2019-06-18 | 4.678 | 186,651 | +1,327 | 0.05% | 873,188 |
| 2019-06-18 | 2019-06-14 | 4.811 | 185,324 | -4,645 | 0.05% | 891,560 |
| 2019-06-17 | 2019-06-13 | 4.811 | 189,969 | -6,635 | 0.05% | 913,906 |
| 2019-06-13 | 2019-06-11 | 4.895 | 196,604 | +8,626 | 0.05% | 962,419 |
| 2019-06-12 | 2019-06-10 | 4.859 | 187,978 | -996 | 0.05% | 913,393 |
| 2019-06-11 | 2019-06-06 | 4.823 | 188,974 | +54,408 | 0.05% | 911,398 |
| 2019-06-05 | 2019-06-03 | 4.859 | 134,566 | +3,649 | 0.04% | 653,862 |
| 2019-06-04 | 2019-05-31 | 4.943 | 130,917 | -2,986 | 0.04% | 647,181 |
| 2019-05-27 | 2019-05-23 | 5.124 | 133,903 | +995 | 0.04% | 686,159 |
| 2019-05-21 | 2019-05-17 | 5.209 | 132,908 | +5,640 | 0.04% | 692,278 |
| 2019-05-20 | 2019-05-16 | 5.365 | 127,268 | +13,270 | 0.03% | 682,850 |
| 2019-05-16 | 2019-05-14 | 5.402 | 113,998 | +1,659 | 0.03% | 615,774 |
| 2019-05-15 | 2019-05-10 | 5.570 | 112,339 | +74,313 | 0.03% | 625,775 |
| 2019-05-10 | 2019-05-08 | 5.727 | 38,026 | +995 | 0.01% | 217,781 |
| 2019-05-09 | 2019-05-07 | 5.763 | 37,031 | -5,640 | 0.01% | 213,422 |
| 2019-05-08 | 2019-05-06 | 5.727 | 42,671 | +17,251 | 0.01% | 244,384 |
| 2019-04-30 | 2019-04-26 | 5.896 | 25,420 | -4,312 | 0.01% | 149,875 |
| 2019-04-24 | 2019-04-18 | 5.908 | 29,732 | +16,919 | 0.01% | 175,657 |
| 2019-04-16 | 2019-04-12 | 6.137 | 12,813 | +663 | 0.00% | 78,635 |
| 2019-04-11 | 2019-04-09 | 6.137 | 12,150 | -384,046 | 0.00% | 74,566 |
| 2019-04-10 | 2019-04-08 | 6.004 | 396,196 | +253,790 | 0.11% | 2,378,950 |
| 2019-04-09 | 2019-04-04 | 5.932 | 142,406 | -12,938 | 0.04% | 844,771 |
| 2019-04-08 | 2019-04-03 | 6.004 | 155,344 | -2,322 | 0.04% | 932,759 |
| 2019-04-04 | 2019-04-02 | 5.908 | 157,666 | -664 | 0.04% | 931,494 |
| 2019-03-27 | 2019-03-25 | 5.884 | 158,330 | -995 | 0.04% | 931,599 |
| 2019-03-22 | 2019-03-20 | 6.270 | 159,325 | +4,313 | 0.04% | 998,925 |
| 2019-03-21 | 2019-03-19 | 6.270 | 155,012 | -3,318 | 0.04% | 971,884 |
| 2019-03-20 | 2019-03-18 | 6.029 | 158,330 | +2,323 | 0.04% | 954,507 |
| 2019-03-19 | 2019-03-15 | 5.992 | 156,007 | +5,971 | 0.04% | 934,859 |
| 2019-03-18 | 2019-03-14 | 5.739 | 150,036 | +664 | 0.04% | 861,089 |
| 2019-03-15 | 2019-03-13 | 5.920 | 149,372 | +1,658 | 0.04% | 884,294 |
| 2019-03-14 | 2019-03-12 | 5.908 | 147,714 | +1,659 | 0.04% | 872,697 |
| 2019-03-13 | 2019-03-11 | 5.884 | 146,055 | -54,945 | 0.04% | 859,374 |
| 2019-03-11 | 2019-03-07 | 6.029 | 201,000 | -119,601 | 0.05% | 1,211,747 |
| 2019-03-07 | 2019-03-05 | 5.980 | 320,601 | +43,809 | 0.09% | 1,917,310 |
| 2019-03-06 | 2019-03-04 | 5.944 | 276,792 | -235,429 | 0.08% | 1,645,304 |
| 2019-03-05 | 2019-03-01 | 5.920 | 512,221 | -319,554 | 0.14% | 3,032,388 |
| 2019-03-01 | 2019-02-27 | 5.812 | 831,775 | -1,990 | 0.23% | 4,833,912 |
| 2019-02-27 | 2019-02-25 | 5.582 | 833,765 | -6,304 | 0.23% | 4,654,473 |
| 2019-02-26 | 2019-02-22 | 5.426 | 840,069 | +293,504 | 0.23% | 4,557,989 |
| 2019-02-25 | 2019-02-21 | 5.426 | 546,565 | +23,223 | 0.15% | 2,965,515 |
| 2019-02-22 | 2019-02-20 | 5.558 | 523,342 | -12,607 | 0.14% | 2,908,924 |
| 2019-02-21 | 2019-02-19 | 5.365 | 535,949 | +1,991 | 0.15% | 2,875,605 |
| 2019-02-20 | 2019-02-18 | 5.426 | 533,958 | +62,665 | 0.15% | 2,897,113 |
| 2019-02-19 | 2019-02-15 | 5.100 | 471,293 | +11,612 | 0.13% | 2,403,683 |
| 2019-02-18 | 2019-02-14 | 5.317 | 459,681 | -10,445 | 0.13% | 2,444,224 |
| 2019-02-15 | 2019-02-13 | 5.329 | 470,126 | +2,985 | 0.13% | 2,505,431 |
| 2019-02-14 | 2019-02-12 | 5.197 | 467,141 | +664 | 0.13% | 2,427,566 |
| 2019-02-11 | 2019-02-04 | 5.221 | 466,477 | -4,645 | 0.13% | 2,435,364 |
| 2019-02-08 | 2019-01-31 | 5.016 | 471,122 | +1,991 | 0.13% | 2,363,048 |
| 2019-02-01 | 2019-01-30 | 4.956 | 469,131 | -57 | 0.13% | 2,324,780 |
| 2019-01-30 | 2019-01-28 | 4.968 | 469,188 | +94,538 | 0.13% | 2,330,719 |
| 2019-01-29 | 2019-01-25 | 4.992 | 374,650 | -426,272 | 0.10% | 1,870,130 |
| 2019-01-28 | 2019-01-24 | 4.943 | 800,922 | +448,029 | 0.22% | 3,959,314 |
| 2019-01-25 | 2019-01-23 | 4.919 | 352,893 | -448,029 | 0.10% | 1,735,997 |
| 2019-01-21 | 2019-01-17 | 4.895 | 800,922 | +580,530 | 0.22% | 3,920,686 |
| 2019-01-17 | 2019-01-15 | 4.859 | 220,392 | +24,881 | 0.06% | 1,070,895 |
| 2019-01-14 | 2019-01-10 | 4.871 | 195,511 | -25,877 | 0.05% | 952,354 |
| 2019-01-11 | 2019-01-09 | 4.799 | 221,388 | +7,299 | 0.06% | 1,062,388 |
| 2019-01-08 | 2019-01-04 | 4.642 | 214,089 | +3,318 | 0.06% | 993,804 |
| 2019-01-07 | 2019-01-03 | 4.642 | 210,771 | +8,293 | 0.06% | 978,402 |
| 2019-01-03 | 2018-12-31 | 4.811 | 202,478 | -12,274 | 0.06% | 974,084 |
| 2019-01-02 | 2018-12-27 | 4.823 | 214,752 | -664 | 0.06% | 1,035,722 |
| 2018-12-19 | 2018-12-17 | 5.269 | 215,416 | +24,218 | 0.06% | 1,135,024 |
| 2018-12-13 | 2018-12-11 | 5.293 | 191,198 | +16,256 | 0.05% | 1,012,031 |
| 2018-12-12 | 2018-12-10 | 5.438 | 174,942 | +2,654 | 0.05% | 951,298 |
| 2018-11-30 | 2018-11-28 | 5.715 | 172,288 | +663 | 0.05% | 984,644 |
| 2018-11-26 | 2018-11-22 | 5.667 | 171,625 | +85,167 | 0.05% | 972,578 |
| 2018-11-23 | 2018-11-21 | 5.787 | 86,458 | +16,256 | 0.02% | 500,371 |
| 2018-11-21 | 2018-11-19 | 5.824 | 70,202 | +3,317 | 0.02% | 408,830 |
| 2018-11-20 | 2018-11-16 | 6.004 | 66,885 | -211,641 | 0.02% | 401,609 |
| 2018-11-19 | 2018-11-15 | 6.004 | 278,526 | -1,327 | 0.08% | 1,672,403 |
| 2018-11-14 | 2018-11-12 | 5.836 | 279,853 | +3,317 | 0.08% | 1,633,131 |
| 2018-11-08 | 2018-11-06 | 6.077 | 276,536 | -480,594 | 0.08% | 1,680,459 |
| 2018-11-07 | 2018-11-05 | 6.004 | 757,130 | +574,927 | 0.21% | 4,546,170 |
| 2018-11-06 | 2018-11-02 | 6.017 | 182,203 | +6,303 | 0.05% | 1,096,231 |
| 2018-11-05 | 2018-11-01 | 5.836 | 175,900 | -7,299 | 0.05% | 1,026,495 |
| 2018-11-01 | 2018-10-30 | 5.643 | 183,199 | -8,294 | 0.05% | 1,033,748 |
| 2018-10-30 | 2018-10-26 | 5.655 | 191,493 | -995 | 0.05% | 1,082,858 |
| 2018-10-29 | 2018-10-25 | 5.739 | 192,488 | +332 | 0.05% | 1,104,731 |
| 2018-10-26 | 2018-10-24 | 5.751 | 192,156 | -995 | 0.05% | 1,105,142 |
| 2018-10-24 | 2018-10-22 | 5.800 | 193,151 | +1,327 | 0.05% | 1,120,180 |
| 2018-10-22 | 2018-10-18 | 5.462 | 191,824 | +15,260 | 0.05% | 1,047,724 |
| 2018-10-19 | 2018-10-16 | 5.450 | 176,564 | +141,731 | 0.05% | 962,247 |
| 2018-10-16 | 2018-10-12 | 5.619 | 34,833 | -2,654 | 0.01% | 195,714 |
| 2018-10-12 | 2018-10-10 | 5.715 | 37,487 | +663 | 0.01% | 214,242 |
| 2018-10-09 | 2018-10-05 | 5.968 | 36,824 | -663 | 0.01% | 219,777 |
| 2018-10-08 | 2018-10-04 | 6.053 | 37,487 | +10,616 | 0.01% | 226,898 |
| 2018-10-05 | 2018-10-03 | 6.209 | 26,871 | +2,322 | 0.01% | 166,854 |
| 2018-10-03 | 2018-09-28 | 6.414 | 24,549 | -11,943 | 0.01% | 157,468 |
| 2018-09-28 | 2018-09-26 | 6.354 | 36,492 | +6,635 | 0.01% | 231,875 |
| 2018-09-27 | 2018-09-24 | 6.426 | 29,857 | -2,198 | 0.01% | 191,875 |
| 2018-09-24 | 2018-09-20 | 6.149 | 32,055 | -15,592 | 0.01% | 197,111 |
| 2018-09-19 | 2018-09-17 | 6.065 | 47,647 | -13,270 | 0.01% | 288,968 |
| 2018-09-18 | 2018-09-14 | 6.065 | 60,917 | +29,526 | 0.02% | 369,447 |
| 2018-09-14 | 2018-09-12 | 5.727 | 31,391 | +18,578 | 0.01% | 179,781 |
| 2018-09-12 | 2018-09-10 | 5.546 | 12,813 | -5,640 | 0.00% | 71,065 |
| 2018-09-11 | 2018-09-07 | 5.607 | 18,453 | -431,772 | 0.01% | 103,458 |
| 2018-09-10 | 2018-09-06 | 5.546 | 450,225 | +225,158 | 0.12% | 2,497,085 |
| 2018-09-07 | 2018-09-05 | 5.570 | 225,067 | +664 | 0.06% | 1,253,717 |
| 2018-09-04 | 2018-08-31 | 5.751 | 224,403 | -6,967 | 0.06% | 1,290,604 |
| 2018-08-31 | 2018-08-29 | 5.896 | 231,370 | +101,897 | 0.06% | 1,364,149 |
| 2018-08-30 | 2018-08-28 | 5.824 | 129,473 | +6,967 | 0.04% | 754,001 |
| 2018-08-27 | 2018-08-23 | 6.004 | 122,506 | -2,323 | 0.03% | 735,584 |
| 2018-08-23 | 2018-08-21 | 6.029 | 124,829 | +85,261 | 0.03% | 752,543 |
| 2018-08-22 | 2018-08-20 | 5.414 | 39,568 | -21,564 | 0.01% | 214,208 |
| 2018-08-17 | 2018-08-15 | 5.281 | 61,132 | -634,624 | 0.02% | 322,841 |
| 2018-08-16 | 2018-08-14 | 5.390 | 695,756 | +82,938 | 0.19% | 3,749,819 |
| 2018-08-15 | 2018-08-13 | 5.486 | 612,818 | +41,801 | 0.17% | 3,361,931 |
| 2018-08-13 | 2018-08-09 | 5.703 | 571,017 | +5,308 | 0.16% | 3,256,537 |
| 2018-08-10 | 2018-08-08 | 5.558 | 565,709 | -3,318 | 0.15% | 3,144,415 |
| 2018-08-08 | 2018-08-06 | 5.667 | 569,027 | +1,327 | 0.16% | 3,224,605 |
| 2018-08-01 | 2018-07-30 | 6.294 | 567,700 | +17,915 | 0.15% | 3,573,018 |
| 2018-07-30 | 2018-07-26 | 6.390 | 549,785 | +10,284 | 0.15% | 3,513,295 |
| 2018-07-26 | 2018-07-24 | 6.463 | 539,501 | +8,626 | 0.15% | 3,486,606 |
| 2018-07-24 | 2018-07-20 | 6.222 | 530,875 | +15,924 | 0.14% | 3,302,842 |
| 2018-07-20 | 2018-07-18 | 6.390 | 514,951 | +995 | 0.14% | 3,290,695 |
| 2018-07-19 | 2018-07-17 | 6.234 | 513,956 | +664 | 0.14% | 3,203,777 |
| 2018-07-18 | 2018-07-16 | 6.270 | 513,292 | +1,658 | 0.14% | 3,218,205 |
| 2018-07-17 | 2018-07-13 | 6.390 | 511,634 | -5,639 | 0.14% | 3,269,498 |
| 2018-07-16 | 2018-07-12 | 6.270 | 517,273 | +663 | 0.14% | 3,243,165 |
| 2018-07-13 | 2018-07-11 | 6.270 | 516,610 | -663 | 0.14% | 3,239,008 |
| 2018-07-11 | 2018-07-09 | 6.378 | 517,273 | +105,829 | 0.14% | 3,299,296 |
| 2018-07-06 | 2018-07-04 | 6.270 | 411,444 | +4,976 | 0.11% | 2,579,645 |
| 2018-07-05 | 2018-07-03 | 6.246 | 406,468 | +10,616 | 0.11% | 2,538,645 |
| 2018-07-04 | 2018-06-29 | 6.306 | 395,852 | -9,289 | 0.11% | 2,496,206 |
| 2018-07-03 | 2018-06-28 | 6.101 | 405,141 | -1,991 | 0.11% | 2,471,739 |
| 2018-06-29 | 2018-06-27 | 6.246 | 407,132 | -1,658 | 0.11% | 2,542,792 |
| 2018-06-27 | 2018-06-25 | 6.788 | 408,790 | +14,265 | 0.11% | 2,774,946 |
| 2018-06-25 | 2018-06-21 | 7.102 | 394,525 | -1,659 | 0.11% | 2,801,790 |
| 2018-06-22 | 2018-06-20 | 7.210 | 396,184 | -11,611 | 0.11% | 2,856,564 |
| 2018-06-21 | 2018-06-19 | 7.162 | 407,795 | -332 | 0.11% | 2,920,614 |
| 2018-06-20 | 2018-06-15 | 7.307 | 408,127 | +15,924 | 0.11% | 2,982,042 |
| 2018-06-19 | 2018-06-14 | 7.391 | 392,203 | -1,990 | 0.11% | 2,898,793 |
| 2018-06-15 | 2018-06-13 | 7.488 | 394,193 | +1,990 | 0.11% | 2,951,524 |
| 2018-06-04 | 2018-05-31 | 7.632 | 392,203 | -14,929 | 0.11% | 2,993,370 |
| 2018-06-01 | 2018-05-30 | 7.415 | 407,132 | +2,323 | 0.11% | 3,018,952 |
| 2018-05-30 | 2018-05-28 | 7.632 | 404,809 | -664 | 0.11% | 3,089,582 |
| 2018-05-29 | 2018-05-25 | 7.620 | 405,473 | -2,654 | 0.11% | 3,089,761 |
| 2018-05-24 | 2018-05-21 | 7.777 | 408,127 | +15,924 | 0.11% | 3,173,956 |
| 2018-05-23 | 2018-05-18 | 7.897 | 392,203 | -995 | 0.11% | 3,097,405 |
| 2018-05-21 | 2018-05-17 | 7.970 | 393,198 | +332 | 0.11% | 3,133,708 |
| 2018-05-17 | 2018-05-15 | 7.644 | 392,866 | +332 | 0.11% | 3,003,167 |
| 2018-05-16 | 2018-05-14 | 7.596 | 392,534 | +331 | 0.11% | 2,981,698 |
| 2018-05-08 | 2018-05-04 | 7.331 | 392,203 | -166,208 | 0.11% | 2,875,149 |
| 2018-05-07 | 2018-05-03 | 7.367 | 558,411 | +332 | 0.15% | 4,113,779 |
| 2018-05-04 | 2018-05-02 | 7.536 | 558,079 | +149,952 | 0.15% | 4,205,538 |
| 2018-04-30 | 2018-04-26 | 7.463 | 408,127 | +9,289 | 0.11% | 3,046,013 |
| 2018-04-27 | 2018-04-25 | 7.572 | 398,838 | +6,635 | 0.11% | 3,019,966 |
| 2018-04-25 | 2018-04-23 | 7.536 | 392,203 | -995 | 0.11% | 2,955,539 |
| 2018-04-20 | 2018-04-18 | 7.403 | 393,198 | -14,597 | 0.11% | 2,910,888 |
| 2018-04-19 | 2018-04-17 | 7.427 | 407,795 | -332 | 0.11% | 3,028,785 |
| 2018-04-16 | 2018-04-12 | 8.066 | 408,127 | -12,606 | 0.11% | 3,292,056 |
| 2018-04-12 | 2018-04-10 | 8.295 | 420,733 | +1,990 | 0.11% | 3,490,124 |
| 2018-04-11 | 2018-04-09 | 8.139 | 418,743 | +12,938 | 0.11% | 3,407,981 |
| 2018-04-10 | 2018-04-06 | 7.548 | 405,805 | +16,588 | 0.11% | 3,062,933 |
| 2018-04-06 | 2018-04-03 | 7.427 | 389,217 | +47,109 | 0.11% | 2,890,802 |
| 2018-04-03 | 2018-03-28 | 7.041 | 342,108 | +1,659 | 0.09% | 2,408,917 |
| 2018-03-29 | 2018-03-27 | 7.186 | 340,449 | -162,393 | 0.09% | 2,446,494 |
| 2018-03-28 | 2018-03-26 | 7.138 | 502,842 | +663 | 0.14% | 3,589,212 |
| 2018-03-21 | 2018-03-19 | 7.463 | 502,179 | +154,099 | 0.14% | 3,747,961 |
| 2018-03-19 | 2018-03-15 | 7.488 | 348,080 | -1,990 | 0.09% | 2,606,253 |
| 2018-03-13 | 2018-03-09 | 7.307 | 350,070 | +663 | 0.10% | 2,557,840 |
| 2018-03-06 | 2018-03-02 | 7.234 | 349,407 | -163,896 | 0.10% | 2,527,718 |
| 2018-03-05 | 2018-03-01 | 7.270 | 513,303 | +165,876 | 0.14% | 3,731,960 |
| 2018-02-28 | 2018-02-26 | 7.355 | 347,427 | +1,659 | 0.09% | 2,555,284 |
| 2018-02-26 | 2018-02-22 | 7.331 | 345,768 | +3,981 | 0.09% | 2,534,745 |
| 2018-02-23 | 2018-02-21 | 7.379 | 341,787 | +663 | 0.09% | 2,522,045 |
| 2018-02-20 | 2018-02-13 | 7.198 | 341,124 | +664 | 0.09% | 2,455,458 |
| 2018-02-14 | 2018-02-12 | 7.114 | 340,460 | -14,929 | 0.09% | 2,421,943 |
| 2018-02-13 | 2018-02-09 | 7.041 | 355,389 | +1,327 | 0.10% | 2,502,434 |
| 2018-02-12 | 2018-02-08 | 7.331 | 354,062 | +1,659 | 0.10% | 2,595,546 |
| 2018-02-09 | 2018-02-07 | 7.162 | 352,403 | +1,990 | 0.10% | 2,523,898 |
| 2018-02-08 | 2018-02-06 | 7.258 | 350,413 | -3,317 | 0.10% | 2,543,446 |
| 2018-02-01 | 2018-01-30 | 7.958 | 353,730 | +11 | 0.10% | 2,814,891 |
| 2018-01-31 | 2018-01-29 | 8.030 | 353,719 | +331 | 0.10% | 2,840,393 |
| 2018-01-30 | 2018-01-26 | 8.344 | 353,388 | -663 | 0.10% | 2,948,518 |
| 2018-01-26 | 2018-01-24 | 8.440 | 354,051 | -1,327 | 0.10% | 2,988,200 |
| 2018-01-24 | 2018-01-22 | 8.717 | 355,378 | +4,313 | 0.10% | 3,097,952 |
| 2018-01-23 | 2018-01-19 | 8.802 | 351,065 | +10,616 | 0.10% | 3,089,984 |
| 2018-01-22 | 2018-01-18 | 8.030 | 340,449 | -7,299 | 0.09% | 2,733,834 |
| 2018-01-19 | 2018-01-17 | 8.006 | 347,748 | -5,308 | 0.09% | 2,784,060 |
| 2018-01-18 | 2018-01-16 | 7.958 | 353,056 | -1,659 | 0.10% | 2,809,528 |
| 2018-01-17 | 2018-01-15 | 7.958 | 354,715 | +996 | 0.10% | 2,822,730 |
| 2018-01-15 | 2018-01-11 | 8.187 | 353,719 | -1,659 | 0.10% | 2,895,836 |
| 2018-01-11 | 2018-01-09 | 8.271 | 355,378 | +8,294 | 0.10% | 2,939,412 |
| 2018-01-10 | 2018-01-08 | 8.573 | 347,084 | +4,644 | 0.09% | 2,975,432 |
| 2018-01-09 | 2018-01-05 | 8.705 | 342,440 | -995 | 0.09% | 2,981,038 |
| 2018-01-08 | 2018-01-04 | 8.380 | 343,435 | +995 | 0.09% | 2,877,897 |
| 2018-01-05 | 2018-01-03 | 8.018 | 342,440 | +1,991 | 0.09% | 2,745,693 |
| 2018-01-04 | 2018-01-02 | 7.946 | 340,449 | -4,645 | 0.09% | 2,705,100 |
| 2018-01-02 | 2017-12-28 | 7.897 | 345,094 | +3,981 | 0.09% | 2,725,364 |
| 2017-12-29 | 2017-12-27 | 7.946 | 341,113 | +664 | 0.09% | 2,710,376 |
| 2017-12-27 | 2017-12-21 | 7.825 | 340,449 | -137,395 | 0.09% | 2,664,051 |
| 2017-12-22 | 2017-12-20 | 7.524 | 477,844 | -1,659 | 0.13% | 3,595,146 |
| 2017-12-21 | 2017-12-19 | 7.295 | 479,503 | -663 | 0.13% | 3,497,780 |
| 2017-12-20 | 2017-12-18 | 7.150 | 480,166 | +1,659 | 0.13% | 3,433,143 |
| 2017-12-19 | 2017-12-15 | 7.270 | 478,507 | +138,228 | 0.13% | 3,478,976 |
| 2017-12-15 | 2017-12-13 | 7.186 | 340,279 | -54,001 | 0.09% | 2,445,272 |
| 2017-12-14 | 2017-12-12 | 7.234 | 394,280 | -3,317 | 0.11% | 2,852,343 |
| 2017-12-13 | 2017-12-11 | 7.174 | 397,597 | -1,659 | 0.11% | 2,852,370 |
| 2017-12-12 | 2017-12-08 | 7.186 | 399,256 | -9,952 | 0.11% | 2,869,086 |
| 2017-12-11 | 2017-12-07 | 7.053 | 409,208 | +1,327 | 0.11% | 2,886,329 |
| 2017-12-08 | 2017-12-06 | 7.295 | 407,881 | +8,957 | 0.11% | 2,975,327 |
| 2017-12-07 | 2017-12-05 | 7.415 | 398,924 | +663 | 0.11% | 2,958,088 |
| 2017-12-06 | 2017-12-04 | 7.524 | 398,261 | -8,288 | 0.11% | 2,996,389 |
| 2017-12-05 | 2017-12-01 | 7.596 | 406,549 | -1,658 | 0.11% | 3,088,156 |
| 2017-12-01 | 2017-11-29 | 7.705 | 408,207 | +331 | 0.11% | 3,145,047 |
| 2017-11-29 | 2017-11-27 | 8.187 | 407,876 | +4,977 | 0.11% | 3,339,210 |
| 2017-11-28 | 2017-11-24 | 8.368 | 402,899 | +8,625 | 0.11% | 3,371,332 |
| 2017-11-27 | 2017-11-23 | 7.765 | 394,274 | -6,635 | 0.11% | 3,061,469 |
| 2017-11-24 | 2017-11-22 | 7.596 | 400,909 | +7,631 | 0.11% | 3,045,315 |
| 2017-11-23 | 2017-11-21 | 7.861 | 393,278 | +153,601 | 0.11% | 3,091,670 |
| 2017-11-22 | 2017-11-20 | 7.668 | 239,677 | -995 | 0.07% | 1,837,931 |
| 2017-11-20 | 2017-11-16 | 8.187 | 240,672 | +995 | 0.07% | 1,970,340 |
| 2017-11-17 | 2017-11-15 | 8.416 | 239,677 | +3,649 | 0.07% | 2,017,101 |
| 2017-11-15 | 2017-11-13 | 8.766 | 236,028 | +8,626 | 0.06% | 2,068,920 |
| 2017-11-14 | 2017-11-10 | 8.862 | 227,402 | -4,645 | 0.06% | 2,015,243 |
| 2017-11-13 | 2017-11-09 | 9.031 | 232,047 | +4,645 | 0.06% | 2,095,577 |
| 2017-11-09 | 2017-11-07 | 9.380 | 227,402 | -4,977 | 0.06% | 2,133,142 |
| 2017-11-08 | 2017-11-06 | 9.561 | 232,379 | +68,307 | 0.06% | 2,221,856 |
| 2017-11-06 | 2017-11-02 | 10.007 | 164,072 | +4,645 | 0.04% | 1,641,944 |
| 2017-11-02 | 2017-10-31 | 9.827 | 159,427 | -1,659 | 0.04% | 1,566,626 |
| 2017-11-01 | 2017-10-30 | 9.899 | 161,086 | -1,327 | 0.04% | 1,594,582 |
| 2017-10-31 | 2017-10-27 | 9.863 | 162,413 | -1,327 | 0.04% | 1,601,843 |
| 2017-10-30 | 2017-10-26 | 9.851 | 163,740 | +67,346 | 0.04% | 1,612,957 |
| 2017-10-25 | 2017-10-23 | 10.044 | 96,394 | +56,315 | 0.03% | 968,146 |
| 2017-10-19 | 2017-10-17 | 10.176 | 40,079 | +2 | 0.01% | 407,854 |
| 2017-10-16 | 2017-10-12 | 10.478 | 40,077 | -165,876 | 0.01% | 419,914 |
| 2017-10-13 | 2017-10-11 | 10.261 | 205,953 | +164,795 | 0.06% | 2,113,214 |
| 2017-10-10 | 2017-10-06 | 10.779 | 41,158 | -44,661 | 0.01% | 443,647 |
| 2017-09-28 | 2017-09-26 | 10.731 | 85,819 | -7,702 | 0.02% | 920,914 |
| 2017-09-27 | 2017-09-25 | 10.960 | 93,521 | +663 | 0.03% | 1,024,988 |
| 2017-09-26 | 2017-09-22 | 10.574 | 92,858 | +52,749 | 0.03% | 981,894 |
| 2017-09-25 | 2017-09-21 | 10.393 | 40,109 | -896 | 0.01% | 416,865 |
| 2017-09-22 | 2017-09-20 | 10.731 | 41,005 | -165,023 | 0.01% | 440,020 |
| 2017-09-21 | 2017-09-19 | 9.790 | 206,028 | 0.06% | 2,017,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy