History of CCASS shareholding
Participant: PRIME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 2,400 | +0 | 0.00% | 12,048 |
| 2025-10-13 | 2025-10-09 | 5.200 | 2,400 | +0 | 0.00% | 12,480 |
| 2025-10-10 | 2025-10-08 | 5.470 | 2,400 | +0 | 0.00% | 13,128 |
| 2025-10-09 | 2025-10-06 | 5.500 | 2,400 | +0 | 0.00% | 13,200 |
| 2025-10-08 | 2025-10-03 | 5.430 | 2,400 | +0 | 0.00% | 13,032 |
| 2025-10-06 | 2025-10-02 | 5.710 | 2,400 | +0 | 0.00% | 13,704 |
| 2025-10-03 | 2025-09-30 | 5.520 | 2,400 | +0 | 0.00% | 13,248 |
| 2025-10-02 | 2025-09-29 | 5.370 | 2,400 | +0 | 0.00% | 12,888 |
| 2025-09-30 | 2025-09-26 | 5.300 | 2,400 | +0 | 0.00% | 12,720 |
| 2025-09-29 | 2025-09-25 | 5.690 | 2,400 | +0 | 0.00% | 13,656 |
| 2025-09-26 | 2025-09-24 | 5.840 | 2,400 | +0 | 0.00% | 14,016 |
| 2025-09-25 | 2025-09-23 | 5.860 | 2,400 | +0 | 0.00% | 14,064 |
| 2025-09-24 | 2025-09-22 | 5.620 | 2,400 | +0 | 0.00% | 13,488 |
| 2025-09-23 | 2025-09-19 | 5.830 | 2,400 | +0 | 0.00% | 13,992 |
| 2025-09-22 | 2025-09-18 | 5.970 | 2,400 | +0 | 0.00% | 14,328 |
| 2025-09-19 | 2025-09-17 | 5.730 | 2,400 | +0 | 0.00% | 13,752 |
| 2025-09-18 | 2025-09-16 | 5.880 | 2,400 | +0 | 0.00% | 14,112 |
| 2025-09-17 | 2025-09-15 | 5.990 | 2,400 | +0 | 0.00% | 14,376 |
| 2025-09-16 | 2025-09-12 | 5.990 | 2,400 | +0 | 0.00% | 14,376 |
| 2025-09-15 | 2025-09-11 | 6.070 | 2,400 | +0 | 0.00% | 14,568 |
| 2025-09-12 | 2025-09-10 | 6.290 | 2,400 | +0 | 0.00% | 15,096 |
| 2025-09-11 | 2025-09-09 | 6.270 | 2,400 | +0 | 0.00% | 15,048 |
| 2025-09-10 | 2025-09-08 | 6.350 | 2,400 | +0 | 0.00% | 15,240 |
| 2025-09-09 | 2025-09-05 | 5.870 | 2,400 | +0 | 0.00% | 14,088 |
| 2025-09-08 | 2025-09-04 | 5.620 | 2,400 | +0 | 0.00% | 13,488 |
| 2025-09-05 | 2025-09-03 | 5.560 | 2,400 | +0 | 0.00% | 13,344 |
| 2025-09-04 | 2025-09-02 | 5.500 | 2,400 | +0 | 0.00% | 13,200 |
| 2025-09-03 | 2025-09-01 | 5.330 | 2,400 | +0 | 0.00% | 12,792 |
| 2025-09-02 | 2025-08-29 | 5.220 | 2,400 | +0 | 0.00% | 12,528 |
| 2025-09-01 | 2025-08-28 | 5.270 | 2,400 | +0 | 0.00% | 12,648 |
| 2025-08-29 | 2025-08-27 | 5.460 | 2,400 | +0 | 0.00% | 13,104 |
| 2025-08-28 | 2025-08-26 | 5.700 | 2,400 | +0 | 0.00% | 13,680 |
| 2025-08-27 | 2025-08-25 | 6.059 | 2,400 | +0 | 0.00% | 14,541 |
| 2025-08-26 | 2025-08-22 | 6.008 | 2,400 | +51 | 0.00% | 14,418 |
| 2025-08-25 | 2025-08-21 | 6.161 | 2,349 | +0 | 0.00% | 14,472 |
| 2025-08-22 | 2025-08-20 | 7.142 | 2,349 | +0 | 0.00% | 16,776 |
| 2025-08-21 | 2025-08-19 | 7.295 | 2,349 | +0 | 0.00% | 17,136 |
| 2025-08-20 | 2025-08-18 | 8.010 | 2,349 | +0 | 0.00% | 18,816 |
| 2025-08-19 | 2025-08-15 | 7.275 | 2,349 | +0 | 0.00% | 17,088 |
| 2025-08-18 | 2025-08-14 | 6.559 | 2,349 | +0 | 0.00% | 15,408 |
| 2025-08-15 | 2025-08-13 | 6.672 | 2,349 | +0 | 0.00% | 15,672 |
| 2025-08-14 | 2025-08-12 | 6.386 | 2,349 | +0 | 0.00% | 15,000 |
| 2025-08-13 | 2025-08-11 | 6.324 | 2,349 | +0 | 0.00% | 14,856 |
| 2025-08-12 | 2025-08-08 | 5.997 | 2,349 | +0 | 0.00% | 14,088 |
| 2025-08-11 | 2025-08-07 | 6.181 | 2,349 | +0 | 0.00% | 14,520 |
| 2025-08-08 | 2025-08-06 | 6.161 | 2,349 | +0 | 0.00% | 14,472 |
| 2025-08-07 | 2025-08-05 | 6.202 | 2,349 | +0 | 0.00% | 14,568 |
| 2025-08-06 | 2025-08-04 | 6.038 | 2,349 | +0 | 0.00% | 14,184 |
| 2025-08-05 | 2025-08-01 | 5.885 | 2,349 | +0 | 0.00% | 13,824 |
| 2025-08-04 | 2025-07-31 | 6.253 | 2,349 | +0 | 0.00% | 14,688 |
| 2025-08-01 | 2025-07-30 | 6.641 | 2,349 | +0 | 0.00% | 15,600 |
| 2025-07-31 | 2025-07-29 | 6.805 | 2,349 | +0 | 0.00% | 15,984 |
| 2025-07-30 | 2025-07-28 | 5.967 | 2,349 | +0 | 0.00% | 14,016 |
| 2025-07-29 | 2025-07-25 | 6.161 | 2,349 | +0 | 0.00% | 14,472 |
| 2025-07-28 | 2025-07-24 | 6.151 | 2,349 | +0 | 0.00% | 14,448 |
| 2025-07-25 | 2025-07-23 | 5.926 | 2,349 | +0 | 0.00% | 13,920 |
| 2025-07-24 | 2025-07-22 | 5.466 | 2,349 | +0 | 0.00% | 12,840 |
| 2025-07-23 | 2025-07-21 | 5.098 | 2,349 | +0 | 0.00% | 11,976 |
| 2025-07-22 | 2025-07-18 | 4.547 | 2,349 | +0 | 0.00% | 10,680 |
| 2025-07-21 | 2025-07-17 | 4.547 | 2,349 | +0 | 0.00% | 10,680 |
| 2025-07-18 | 2025-07-16 | 4.424 | 2,349 | +0 | 0.00% | 10,392 |
| 2025-07-17 | 2025-07-15 | 4.352 | 2,349 | +0 | 0.00% | 10,224 |
| 2025-07-16 | 2025-07-14 | 4.506 | 2,349 | +0 | 0.00% | 10,584 |
| 2025-07-15 | 2025-07-11 | 4.414 | 2,349 | +0 | 0.00% | 10,368 |
| 2025-07-14 | 2025-07-10 | 4.414 | 2,349 | +0 | 0.00% | 10,368 |
| 2025-07-11 | 2025-07-09 | 4.271 | 2,349 | +0 | 0.00% | 10,032 |
| 2025-07-10 | 2025-07-08 | 4.332 | 2,349 | +0 | 0.00% | 10,176 |
| 2025-07-09 | 2025-07-07 | 4.301 | 2,349 | +0 | 0.00% | 10,104 |
| 2025-07-08 | 2025-07-04 | 4.373 | 2,349 | +0 | 0.00% | 10,272 |
| 2025-07-07 | 2025-07-03 | 4.455 | 2,349 | +0 | 0.00% | 10,464 |
| 2025-07-04 | 2025-07-02 | 4.455 | 2,349 | +0 | 0.00% | 10,464 |
| 2025-07-03 | 2025-06-30 | 4.444 | 2,349 | +0 | 0.00% | 10,440 |
| 2025-07-02 | 2025-06-27 | 4.455 | 2,349 | +0 | 0.00% | 10,464 |
| 2025-06-30 | 2025-06-26 | 4.444 | 2,349 | +0 | 0.00% | 10,440 |
| 2025-06-27 | 2025-06-25 | 4.587 | 2,349 | +0 | 0.00% | 10,776 |
| 2025-06-26 | 2025-06-24 | 4.414 | 2,349 | +0 | 0.00% | 10,368 |
| 2025-06-25 | 2025-06-23 | 4.363 | 2,349 | +0 | 0.00% | 10,248 |
| 2025-06-24 | 2025-06-20 | 4.649 | 2,349 | +0 | 0.00% | 10,920 |
| 2025-06-23 | 2025-06-19 | 4.639 | 2,349 | +0 | 0.00% | 10,896 |
| 2025-06-20 | 2025-06-18 | 4.720 | 2,349 | +0 | 0.00% | 11,088 |
| 2025-06-19 | 2025-06-17 | 4.598 | 2,349 | +0 | 0.00% | 10,800 |
| 2025-06-18 | 2025-06-16 | 4.741 | 2,349 | +0 | 0.00% | 11,136 |
| 2025-06-17 | 2025-06-13 | 4.853 | 2,349 | +0 | 0.00% | 11,400 |
| 2025-06-16 | 2025-06-12 | 5.149 | 2,349 | +0 | 0.00% | 12,096 |
| 2025-06-13 | 2025-06-11 | 5.027 | 2,349 | +0 | 0.00% | 11,808 |
| 2025-06-12 | 2025-06-10 | 4.976 | 2,349 | +0 | 0.00% | 11,688 |
| 2025-06-11 | 2025-06-09 | 5.078 | 2,349 | +0 | 0.00% | 11,928 |
| 2025-06-10 | 2025-06-06 | 4.935 | 2,349 | +0 | 0.00% | 11,592 |
| 2025-06-09 | 2025-06-05 | 4.986 | 2,349 | +0 | 0.00% | 11,712 |
| 2025-06-06 | 2025-06-04 | 5.088 | 2,349 | +0 | 0.00% | 11,952 |
| 2025-06-05 | 2025-06-03 | 4.761 | 2,349 | +0 | 0.00% | 11,184 |
| 2025-06-04 | 2025-06-02 | 4.587 | 2,349 | +0 | 0.00% | 10,776 |
| 2025-06-03 | 2025-05-30 | 4.659 | 2,349 | +0 | 0.00% | 10,944 |
| 2025-06-02 | 2025-05-29 | 4.649 | 2,349 | +0 | 0.00% | 10,920 |
| 2025-05-30 | 2025-05-28 | 4.220 | 2,349 | +0 | 0.00% | 9,912 |
| 2025-05-29 | 2025-05-27 | 4.322 | 2,349 | +0 | 0.00% | 10,152 |
| 2025-05-28 | 2025-05-26 | 4.097 | 2,349 | +0 | 0.00% | 9,624 |
| 2025-05-27 | 2025-05-23 | 4.230 | 2,349 | +0 | 0.00% | 9,936 |
| 2025-05-26 | 2025-05-22 | 4.189 | 2,349 | +0 | 0.00% | 9,840 |
| 2025-05-23 | 2025-05-21 | 4.158 | 2,349 | +0 | 0.00% | 9,768 |
| 2025-05-22 | 2025-05-20 | 4.158 | 2,349 | +0 | 0.00% | 9,768 |
| 2025-05-21 | 2025-05-19 | 4.036 | 2,349 | +0 | 0.00% | 9,480 |
| 2025-05-20 | 2025-05-16 | 4.097 | 2,349 | +0 | 0.00% | 9,624 |
| 2025-05-19 | 2025-05-15 | 4.128 | 2,349 | +0 | 0.00% | 9,696 |
| 2025-05-16 | 2025-05-14 | 4.158 | 2,349 | +0 | 0.00% | 9,768 |
| 2025-05-15 | 2025-05-13 | 4.230 | 2,349 | +0 | 0.00% | 9,936 |
| 2025-05-14 | 2025-05-12 | 4.322 | 2,349 | +0 | 0.00% | 10,152 |
| 2025-05-13 | 2025-05-09 | 4.169 | 2,349 | +0 | 0.00% | 9,792 |
| 2025-05-12 | 2025-05-08 | 4.209 | 2,349 | +0 | 0.00% | 9,888 |
| 2025-05-09 | 2025-05-07 | 4.138 | 2,349 | +0 | 0.00% | 9,720 |
| 2025-05-08 | 2025-05-06 | 4.189 | 2,349 | +0 | 0.00% | 9,840 |
| 2025-05-07 | 2025-05-02 | 4.383 | 2,349 | +0 | 0.00% | 10,296 |
| 2025-05-06 | 2025-04-30 | 4.393 | 2,349 | +0 | 0.00% | 10,320 |
| 2025-05-02 | 2025-04-29 | 4.455 | 2,349 | +0 | 0.00% | 10,464 |
| 2025-04-30 | 2025-04-28 | 4.404 | 2,349 | +0 | 0.00% | 10,344 |
| 2025-04-29 | 2025-04-25 | 4.547 | 2,349 | +0 | 0.00% | 10,680 |
| 2025-04-28 | 2025-04-24 | 4.567 | 2,349 | +0 | 0.00% | 10,728 |
| 2025-04-25 | 2025-04-23 | 4.628 | 2,349 | +0 | 0.00% | 10,872 |
| 2025-04-24 | 2025-04-22 | 4.434 | 2,349 | +0 | 0.00% | 10,416 |
| 2025-04-23 | 2025-04-17 | 4.393 | 2,349 | +0 | 0.00% | 10,320 |
| 2025-04-22 | 2025-04-16 | 4.322 | 2,349 | +0 | 0.00% | 10,152 |
| 2025-04-17 | 2025-04-15 | 4.383 | 2,349 | +0 | 0.00% | 10,296 |
| 2025-04-16 | 2025-04-14 | 4.526 | 2,349 | +0 | 0.00% | 10,632 |
| 2025-04-15 | 2025-04-11 | 4.342 | 2,349 | +0 | 0.00% | 10,200 |
| 2025-04-14 | 2025-04-10 | 4.424 | 2,349 | +0 | 0.00% | 10,392 |
| 2025-04-11 | 2025-04-09 | 4.404 | 2,349 | +0 | 0.00% | 10,344 |
| 2025-04-10 | 2025-04-08 | 4.291 | 2,349 | +0 | 0.00% | 10,080 |
| 2025-04-09 | 2025-04-07 | 4.424 | 2,349 | +0 | 0.00% | 10,392 |
| 2025-04-08 | 2025-04-03 | 5.323 | 2,349 | +0 | 0.00% | 12,504 |
| 2025-04-07 | 2025-04-02 | 5.466 | 2,349 | +0 | 0.00% | 12,840 |
| 2025-04-03 | 2025-04-01 | 5.068 | 2,349 | +0 | 0.00% | 11,904 |
| 2025-04-02 | 2025-03-31 | 4.894 | 2,349 | +0 | 0.00% | 11,496 |
| 2025-04-01 | 2025-03-28 | 5.047 | 2,349 | +0 | 0.00% | 11,856 |
| 2025-03-31 | 2025-03-27 | 5.180 | 2,349 | +0 | 0.00% | 12,168 |
| 2025-03-28 | 2025-03-26 | 4.822 | 2,349 | +0 | 0.00% | 11,328 |
| 2025-03-27 | 2025-03-25 | 4.720 | 2,349 | +0 | 0.00% | 11,088 |
| 2025-03-26 | 2025-03-24 | 4.618 | 2,349 | +0 | 0.00% | 10,848 |
| 2025-03-25 | 2025-03-21 | 4.639 | 2,349 | +0 | 0.00% | 10,896 |
| 2025-03-24 | 2025-03-20 | 4.516 | 2,349 | +0 | 0.00% | 10,608 |
| 2025-03-21 | 2025-03-19 | 4.628 | 2,349 | +0 | 0.00% | 10,872 |
| 2025-03-20 | 2025-03-18 | 4.506 | 2,349 | +0 | 0.00% | 10,584 |
| 2025-03-19 | 2025-03-17 | 4.587 | 2,349 | +0 | 0.00% | 10,776 |
| 2025-03-18 | 2025-03-14 | 4.444 | 2,349 | +0 | 0.00% | 10,440 |
| 2025-03-17 | 2025-03-13 | 4.240 | 2,349 | +0 | 0.00% | 9,960 |
| 2025-03-14 | 2025-03-12 | 4.383 | 2,349 | +0 | 0.00% | 10,296 |
| 2025-03-13 | 2025-03-11 | 4.281 | 2,349 | +0 | 0.00% | 10,056 |
| 2025-03-12 | 2025-03-10 | 4.271 | 2,349 | +0 | 0.00% | 10,032 |
| 2025-03-11 | 2025-03-07 | 4.342 | 2,349 | +0 | 0.00% | 10,200 |
| 2025-03-10 | 2025-03-06 | 4.475 | 2,349 | +0 | 0.00% | 10,512 |
| 2025-03-07 | 2025-03-05 | 4.312 | 2,349 | +0 | 0.00% | 10,128 |
| 2025-03-06 | 2025-03-04 | 4.046 | 2,349 | +0 | 0.00% | 9,504 |
| 2025-03-05 | 2025-03-03 | 4.087 | 2,349 | +0 | 0.00% | 9,600 |
| 2025-03-04 | 2025-02-28 | 3.985 | 2,349 | +0 | 0.00% | 9,360 |
| 2025-03-03 | 2025-02-27 | 4.363 | 2,349 | +0 | 0.00% | 10,248 |
| 2025-02-28 | 2025-02-26 | 4.026 | 2,349 | +0 | 0.00% | 9,456 |
| 2025-02-27 | 2025-02-25 | 3.831 | 2,349 | +0 | 0.00% | 9,000 |
| 2025-02-26 | 2025-02-24 | 3.729 | 2,349 | +0 | 0.00% | 8,760 |
| 2025-02-25 | 2025-02-21 | 3.882 | 2,349 | +0 | 0.00% | 9,120 |
| 2025-02-24 | 2025-02-20 | 3.821 | 2,349 | +0 | 0.00% | 8,976 |
| 2025-02-21 | 2025-02-19 | 3.923 | 2,349 | +0 | 0.00% | 9,216 |
| 2025-02-20 | 2025-02-18 | 3.750 | 2,349 | +0 | 0.00% | 8,808 |
| 2025-02-19 | 2025-02-17 | 3.699 | 2,349 | +0 | 0.00% | 8,688 |
| 2025-02-18 | 2025-02-14 | 3.678 | 2,349 | +0 | 0.00% | 8,640 |
| 2025-02-17 | 2025-02-13 | 3.464 | 2,349 | +0 | 0.00% | 8,136 |
| 2025-02-14 | 2025-02-12 | 3.556 | 2,349 | +0 | 0.00% | 8,352 |
| 2025-02-13 | 2025-02-11 | 3.515 | 2,349 | +0 | 0.00% | 8,256 |
| 2025-02-12 | 2025-02-10 | 3.515 | 2,349 | +0 | 0.00% | 8,256 |
| 2025-02-11 | 2025-02-07 | 3.484 | 2,349 | +0 | 0.00% | 8,184 |
| 2025-02-10 | 2025-02-06 | 3.545 | 2,349 | +0 | 0.00% | 8,328 |
| 2025-02-07 | 2025-02-05 | 3.474 | 2,349 | +0 | 0.00% | 8,160 |
| 2025-02-06 | 2025-02-04 | 3.545 | 2,349 | +0 | 0.00% | 8,328 |
| 2025-02-05 | 2025-02-03 | 3.515 | 2,349 | +0 | 0.00% | 8,256 |
| 2025-02-04 | 2025-01-28 | 3.617 | 2,349 | +0 | 0.00% | 8,496 |
| 2025-02-03 | 2025-01-24 | 3.535 | 2,349 | +0 | 0.00% | 8,304 |
| 2025-01-27 | 2025-01-23 | 3.556 | 2,349 | +0 | 0.00% | 8,352 |
| 2025-01-24 | 2025-01-22 | 3.525 | 2,349 | +0 | 0.00% | 8,280 |
| 2025-01-23 | 2025-01-21 | 3.576 | 2,349 | +0 | 0.00% | 8,400 |
| 2025-01-22 | 2025-01-20 | 3.607 | 2,349 | +0 | 0.00% | 8,472 |
| 2025-01-21 | 2025-01-17 | 3.617 | 2,349 | +0 | 0.00% | 8,496 |
| 2025-01-20 | 2025-01-16 | 3.637 | 2,349 | +0 | 0.00% | 8,544 |
| 2025-01-17 | 2025-01-15 | 3.607 | 2,349 | +0 | 0.00% | 8,472 |
| 2025-01-16 | 2025-01-14 | 3.607 | 2,349 | +0 | 0.00% | 8,472 |
| 2025-01-15 | 2025-01-13 | 3.504 | 2,349 | +0 | 0.00% | 8,232 |
| 2025-01-14 | 2025-01-10 | 3.504 | 2,349 | +0 | 0.00% | 8,232 |
| 2025-01-13 | 2025-01-09 | 3.658 | 2,349 | +0 | 0.00% | 8,592 |
| 2025-01-10 | 2025-01-08 | 3.668 | 2,349 | +0 | 0.00% | 8,616 |
| 2025-01-09 | 2025-01-07 | 3.770 | 2,349 | +0 | 0.00% | 8,856 |
| 2025-01-08 | 2025-01-06 | 3.791 | 2,349 | +0 | 0.00% | 8,904 |
| 2025-01-07 | 2025-01-03 | 3.780 | 2,349 | +0 | 0.00% | 8,880 |
| 2025-01-06 | 2025-01-02 | 3.739 | 2,349 | +0 | 0.00% | 8,784 |
| 2025-01-03 | 2024-12-31 | 3.862 | 2,349 | +0 | 0.00% | 9,072 |
| 2025-01-02 | 2024-12-27 | 3.801 | 2,349 | +0 | 0.00% | 8,928 |
| 2024-12-30 | 2024-12-24 | 3.750 | 2,349 | +0 | 0.00% | 8,808 |
| 2024-12-27 | 2024-12-20 | 3.699 | 2,349 | +0 | 0.00% | 8,688 |
| 2024-12-23 | 2024-12-19 | 3.770 | 2,349 | +0 | 0.00% | 8,856 |
| 2024-12-20 | 2024-12-18 | 3.760 | 2,349 | +0 | 0.00% | 8,832 |
| 2024-12-19 | 2024-12-17 | 3.811 | 2,349 | +0 | 0.00% | 8,952 |
| 2024-12-18 | 2024-12-16 | 3.750 | 2,349 | +0 | 0.00% | 8,808 |
| 2024-12-17 | 2024-12-13 | 3.831 | 2,349 | +0 | 0.00% | 9,000 |
| 2024-12-16 | 2024-12-12 | 3.923 | 2,349 | +0 | 0.00% | 9,216 |
| 2024-12-13 | 2024-12-11 | 3.821 | 2,349 | +0 | 0.00% | 8,976 |
| 2024-12-12 | 2024-12-10 | 3.566 | 2,349 | +0 | 0.00% | 8,376 |
| 2024-12-11 | 2024-12-09 | 3.525 | 2,349 | +0 | 0.00% | 8,280 |
| 2024-12-10 | 2024-12-06 | 3.464 | 2,349 | +0 | 0.00% | 8,136 |
| 2024-12-09 | 2024-12-05 | 3.423 | 2,349 | +0 | 0.00% | 8,040 |
| 2024-12-06 | 2024-12-04 | 3.474 | 2,349 | +0 | 0.00% | 8,160 |
| 2024-12-05 | 2024-12-03 | 3.484 | 2,349 | +0 | 0.00% | 8,184 |
| 2024-12-04 | 2024-12-02 | 3.464 | 2,349 | +0 | 0.00% | 8,136 |
| 2024-12-03 | 2024-11-29 | 3.453 | 2,349 | +0 | 0.00% | 8,112 |
| 2024-12-02 | 2024-11-28 | 3.494 | 2,349 | +0 | 0.00% | 8,208 |
| 2024-11-29 | 2024-11-27 | 3.535 | 2,349 | +0 | 0.00% | 8,304 |
| 2024-11-28 | 2024-11-26 | 3.433 | 2,349 | +0 | 0.00% | 8,064 |
| 2024-11-27 | 2024-11-25 | 3.290 | 2,349 | +0 | 0.00% | 7,728 |
| 2024-11-26 | 2024-11-22 | 3.239 | 2,349 | +0 | 0.00% | 7,608 |
| 2024-11-25 | 2024-11-21 | 3.433 | 2,349 | +0 | 0.00% | 8,064 |
| 2024-11-22 | 2024-11-20 | 3.413 | 2,349 | +0 | 0.00% | 8,016 |
| 2024-11-21 | 2024-11-19 | 3.402 | 2,349 | +0 | 0.00% | 7,992 |
| 2024-11-20 | 2024-11-18 | 3.392 | 2,349 | +0 | 0.00% | 7,968 |
| 2024-11-19 | 2024-11-15 | 3.413 | 2,349 | +0 | 0.00% | 8,016 |
| 2024-11-18 | 2024-11-14 | 3.535 | 2,349 | +0 | 0.00% | 8,304 |
| 2024-11-15 | 2024-11-13 | 3.678 | 2,349 | +0 | 0.00% | 8,640 |
| 2024-11-14 | 2024-11-12 | 3.709 | 2,349 | +0 | 0.00% | 8,712 |
| 2024-11-13 | 2024-11-11 | 3.719 | 2,349 | +0 | 0.00% | 8,736 |
| 2024-11-12 | 2024-11-08 | 3.658 | 2,349 | +0 | 0.00% | 8,592 |
| 2024-11-11 | 2024-11-07 | 3.791 | 2,349 | +0 | 0.00% | 8,904 |
| 2024-11-08 | 2024-11-06 | 3.556 | 2,349 | +0 | 0.00% | 8,352 |
| 2024-11-07 | 2024-11-05 | 3.617 | 2,349 | +0 | 0.00% | 8,496 |
| 2024-11-06 | 2024-11-04 | 3.535 | 2,349 | +0 | 0.00% | 8,304 |
| 2024-11-05 | 2024-11-01 | 3.637 | 2,349 | +0 | 0.00% | 8,544 |
| 2024-11-04 | 2024-10-31 | 3.709 | 2,349 | +0 | 0.00% | 8,712 |
| 2024-11-01 | 2024-10-30 | 3.668 | 2,349 | +0 | 0.00% | 8,616 |
| 2024-10-31 | 2024-10-29 | 3.617 | 2,349 | +0 | 0.00% | 8,496 |
| 2024-10-30 | 2024-10-28 | 3.627 | 2,349 | +0 | 0.00% | 8,520 |
| 2024-10-29 | 2024-10-25 | 3.484 | 2,349 | +0 | 0.00% | 8,184 |
| 2024-10-28 | 2024-10-24 | 3.413 | 2,349 | +0 | 0.00% | 8,016 |
| 2024-10-25 | 2024-10-23 | 3.545 | 2,349 | +0 | 0.00% | 8,328 |
| 2024-10-24 | 2024-10-22 | 3.617 | 2,349 | +0 | 0.00% | 8,496 |
| 2024-10-23 | 2024-10-21 | 3.535 | 2,349 | +0 | 0.00% | 8,304 |
| 2024-10-22 | 2024-10-18 | 3.648 | 2,349 | +0 | 0.00% | 8,568 |
| 2024-10-21 | 2024-10-17 | 3.453 | 2,349 | +0 | 0.00% | 8,112 |
| 2024-10-18 | 2024-10-16 | 3.576 | 2,349 | +0 | 0.00% | 8,400 |
| 2024-10-17 | 2024-10-15 | 3.617 | 2,349 | +0 | 0.00% | 8,496 |
| 2024-10-16 | 2024-10-14 | 3.852 | 2,349 | +0 | 0.00% | 9,048 |
| 2024-10-15 | 2024-10-10 | 3.944 | 2,349 | +0 | 0.00% | 9,264 |
| 2024-10-14 | 2024-10-09 | 3.831 | 2,349 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 4.250 | 2,349 | +0 | 0.00% | 9,984 |
| 2024-10-09 | 2024-10-07 | 4.904 | 2,349 | +0 | 0.00% | 11,520 |
| 2024-10-08 | 2024-10-04 | 4.639 | 2,349 | +0 | 0.00% | 10,896 |
| 2024-10-07 | 2024-10-03 | 4.332 | 2,349 | +0 | 0.00% | 10,176 |
| 2024-10-04 | 2024-10-02 | 4.557 | 2,349 | +0 | 0.00% | 10,704 |
| 2024-10-03 | 2024-09-30 | 4.128 | 2,349 | +0 | 0.00% | 9,696 |
| 2024-10-02 | 2024-09-27 | 3.944 | 2,349 | +0 | 0.00% | 9,264 |
| 2024-09-30 | 2024-09-26 | 3.433 | 2,349 | +0 | 0.00% | 8,064 |
| 2024-09-27 | 2024-09-25 | 3.321 | 2,349 | +0 | 0.00% | 7,800 |
| 2024-09-26 | 2024-09-24 | 3.494 | 2,349 | +0 | 0.00% | 8,208 |
| 2024-09-25 | 2024-09-23 | 3.331 | 2,349 | +0 | 0.00% | 7,824 |
| 2024-09-24 | 2024-09-20 | 3.576 | 2,349 | +0 | 0.00% | 8,400 |
| 2024-09-23 | 2024-09-19 | 3.525 | 2,349 | +0 | 0.00% | 8,280 |
| 2024-09-20 | 2024-09-17 | 3.474 | 2,349 | +0 | 0.00% | 8,160 |
| 2024-09-19 | 2024-09-16 | 3.423 | 2,349 | +0 | 0.00% | 8,040 |
| 2024-09-17 | 2024-09-13 | 3.535 | 2,349 | +0 | 0.00% | 8,304 |
| 2024-09-16 | 2024-09-12 | 3.453 | 2,349 | +0 | 0.00% | 8,112 |
| 2024-09-13 | 2024-09-11 | 3.443 | 2,349 | +0 | 0.00% | 8,088 |
| 2024-09-12 | 2024-09-10 | 3.474 | 2,349 | +0 | 0.00% | 8,160 |
| 2024-09-11 | 2024-09-09 | 3.259 | 2,349 | +0 | 0.00% | 7,656 |
| 2024-09-10 | 2024-09-05 | 3.504 | 2,349 | +0 | 0.00% | 8,232 |
| 2024-09-09 | 2024-09-04 | 3.494 | 2,349 | +0 | 0.00% | 8,208 |
| 2024-09-05 | 2024-09-03 | 3.413 | 2,349 | +0 | 0.00% | 8,016 |
| 2024-09-04 | 2024-09-02 | 3.413 | 2,349 | +0 | 0.00% | 8,016 |
| 2024-09-03 | 2024-08-30 | 3.280 | 2,349 | +0 | 0.00% | 7,704 |
| 2024-09-02 | 2024-08-29 | 3.208 | 2,349 | +0 | 0.00% | 7,536 |
| 2024-08-30 | 2024-08-28 | 3.218 | 2,349 | +0 | 0.00% | 7,560 |
| 2024-08-29 | 2024-08-27 | 3.198 | 2,349 | +0 | 0.00% | 7,512 |
| 2024-08-28 | 2024-08-26 | 3.229 | 2,349 | +0 | 0.00% | 7,584 |
| 2024-08-27 | 2024-08-23 | 3.185 | 2,349 | +0 | 0.00% | 7,481 |
| 2024-08-26 | 2024-08-22 | 3.098 | 2,349 | +126 | 0.00% | 7,278 |
| 2024-08-23 | 2024-08-21 | 3.303 | 2,223 | +0 | 0.00% | 7,343 |
| 2024-08-22 | 2024-08-20 | 3.368 | 2,223 | +0 | 0.00% | 7,487 |
| 2024-08-21 | 2024-08-19 | 3.411 | 2,223 | +0 | 0.00% | 7,583 |
| 2024-08-20 | 2024-08-16 | 3.508 | 2,223 | +0 | 0.00% | 7,799 |
| 2024-08-19 | 2024-08-15 | 3.487 | 2,223 | +0 | 0.00% | 7,751 |
| 2024-08-16 | 2024-08-14 | 3.552 | 2,223 | +0 | 0.00% | 7,895 |
| 2024-08-15 | 2024-08-13 | 3.519 | 2,223 | +0 | 0.00% | 7,823 |
| 2024-08-14 | 2024-08-12 | 3.390 | 2,223 | +0 | 0.00% | 7,535 |
| 2024-08-13 | 2024-08-09 | 3.271 | 2,223 | +0 | 0.00% | 7,271 |
| 2024-08-12 | 2024-08-08 | 3.195 | 2,223 | +0 | 0.00% | 7,103 |
| 2024-08-09 | 2024-08-07 | 3.217 | 2,223 | +0 | 0.00% | 7,151 |
| 2024-08-08 | 2024-08-06 | 3.271 | 2,223 | +0 | 0.00% | 7,271 |
| 2024-08-07 | 2024-08-05 | 3.141 | 2,223 | +0 | 0.00% | 6,983 |
| 2024-08-06 | 2024-08-02 | 3.271 | 2,223 | +0 | 0.00% | 7,271 |
| 2024-08-05 | 2024-08-01 | 3.347 | 2,223 | +0 | 0.00% | 7,439 |
| 2024-08-02 | 2024-07-31 | 3.422 | 2,223 | +0 | 0.00% | 7,607 |
| 2024-08-01 | 2024-07-30 | 3.185 | 2,223 | +0 | 0.00% | 7,079 |
| 2024-07-31 | 2024-07-29 | 3.239 | 2,223 | +0 | 0.00% | 7,199 |
| 2024-07-30 | 2024-07-26 | 3.260 | 2,223 | +0 | 0.00% | 7,247 |
| 2024-07-29 | 2024-07-25 | 3.239 | 2,223 | +0 | 0.00% | 7,199 |
| 2024-07-26 | 2024-07-24 | 3.260 | 2,223 | +0 | 0.00% | 7,247 |
| 2024-07-25 | 2024-07-23 | 3.336 | 2,223 | +0 | 0.00% | 7,415 |
| 2024-07-24 | 2024-07-22 | 3.508 | 2,223 | +0 | 0.00% | 7,799 |
| 2024-07-23 | 2024-07-19 | 3.757 | 2,223 | +0 | 0.00% | 8,351 |
| 2024-07-22 | 2024-07-18 | 3.757 | 2,223 | +0 | 0.00% | 8,351 |
| 2024-07-19 | 2024-07-17 | 3.735 | 2,223 | +0 | 0.00% | 8,303 |
| 2024-07-18 | 2024-07-16 | 3.541 | 2,223 | +0 | 0.00% | 7,871 |
| 2024-07-17 | 2024-07-15 | 3.519 | 2,223 | +0 | 0.00% | 7,823 |
| 2024-07-16 | 2024-07-12 | 3.638 | 2,223 | +0 | 0.00% | 8,087 |
| 2024-07-15 | 2024-07-11 | 3.584 | 2,223 | +0 | 0.00% | 7,967 |
| 2024-07-12 | 2024-07-10 | 3.562 | 2,223 | +0 | 0.00% | 7,919 |
| 2024-07-11 | 2024-07-09 | 3.562 | 2,223 | +0 | 0.00% | 7,919 |
| 2024-07-10 | 2024-07-08 | 3.562 | 2,223 | +0 | 0.00% | 7,919 |
| 2024-07-09 | 2024-07-05 | 3.843 | 2,223 | +0 | 0.00% | 8,543 |
| 2024-07-08 | 2024-07-04 | 3.832 | 2,223 | +0 | 0.00% | 8,519 |
| 2024-07-05 | 2024-07-03 | 3.800 | 2,223 | +0 | 0.00% | 8,447 |
| 2024-07-04 | 2024-07-02 | 3.789 | 2,223 | +0 | 0.00% | 8,423 |
| 2024-07-03 | 2024-06-28 | 3.886 | 2,223 | +0 | 0.00% | 8,639 |
| 2024-07-02 | 2024-06-27 | 3.822 | 2,223 | +0 | 0.00% | 8,495 |
| 2024-06-28 | 2024-06-26 | 3.929 | 2,223 | +0 | 0.00% | 8,735 |
| 2024-06-27 | 2024-06-25 | 3.886 | 2,223 | +0 | 0.00% | 8,639 |
| 2024-06-26 | 2024-06-24 | 3.929 | 2,223 | +0 | 0.00% | 8,735 |
| 2024-06-25 | 2024-06-21 | 3.962 | 2,223 | +0 | 0.00% | 8,807 |
| 2024-06-24 | 2024-06-20 | 3.983 | 2,223 | +0 | 0.00% | 8,855 |
| 2024-06-21 | 2024-06-19 | 4.016 | 2,223 | +0 | 0.00% | 8,927 |
| 2024-06-20 | 2024-06-18 | 4.059 | 2,223 | +0 | 0.00% | 9,023 |
| 2024-06-19 | 2024-06-17 | 4.059 | 2,223 | +0 | 0.00% | 9,023 |
| 2024-06-18 | 2024-06-14 | 3.940 | 2,223 | +0 | 0.00% | 8,759 |
| 2024-06-17 | 2024-06-13 | 3.951 | 2,223 | +0 | 0.00% | 8,783 |
| 2024-06-14 | 2024-06-12 | 3.994 | 2,223 | +0 | 0.00% | 8,879 |
| 2024-06-13 | 2024-06-11 | 3.973 | 2,223 | +0 | 0.00% | 8,831 |
| 2024-06-12 | 2024-06-07 | 4.048 | 2,223 | +0 | 0.00% | 8,999 |
| 2024-06-11 | 2024-06-06 | 4.048 | 2,223 | +0 | 0.00% | 8,999 |
| 2024-06-07 | 2024-06-05 | 4.124 | 2,223 | +0 | 0.00% | 9,167 |
| 2024-06-06 | 2024-06-04 | 4.124 | 2,223 | +0 | 0.00% | 9,167 |
| 2024-06-05 | 2024-06-03 | 4.189 | 2,223 | +0 | 0.00% | 9,311 |
| 2024-06-04 | 2024-05-31 | 4.059 | 2,223 | +0 | 0.00% | 9,023 |
| 2024-06-03 | 2024-05-30 | 4.048 | 2,223 | +0 | 0.00% | 8,999 |
| 2024-05-31 | 2024-05-29 | 4.113 | 2,223 | +0 | 0.00% | 9,143 |
| 2024-05-30 | 2024-05-28 | 4.189 | 2,223 | +0 | 0.00% | 9,311 |
| 2024-05-29 | 2024-05-27 | 4.210 | 2,223 | +0 | 0.00% | 9,359 |
| 2024-05-28 | 2024-05-24 | 4.253 | 2,223 | +0 | 0.00% | 9,455 |
| 2024-05-27 | 2024-05-23 | 4.350 | 2,223 | +0 | 0.00% | 9,671 |
| 2024-05-24 | 2024-05-22 | 4.631 | 2,223 | +0 | 0.00% | 10,295 |
| 2024-05-23 | 2024-05-21 | 4.674 | 2,223 | +0 | 0.00% | 10,391 |
| 2024-05-22 | 2024-05-20 | 4.696 | 2,223 | +0 | 0.00% | 10,439 |
| 2024-05-21 | 2024-05-17 | 4.620 | 2,223 | +0 | 0.00% | 10,271 |
| 2024-05-20 | 2024-05-16 | 4.502 | 2,223 | +0 | 0.00% | 10,007 |
| 2024-05-17 | 2024-05-14 | 4.599 | 2,223 | +0 | 0.00% | 10,223 |
| 2024-05-16 | 2024-05-13 | 4.653 | 2,223 | +0 | 0.00% | 10,343 |
| 2024-05-14 | 2024-05-10 | 4.577 | 2,223 | +0 | 0.00% | 10,175 |
| 2024-05-13 | 2024-05-09 | 4.340 | 2,223 | +0 | 0.00% | 9,647 |
| 2024-05-10 | 2024-05-08 | 4.027 | 2,223 | +0 | 0.00% | 8,951 |
| 2024-05-09 | 2024-05-07 | 4.243 | 2,223 | +0 | 0.00% | 9,431 |
| 2024-05-08 | 2024-05-06 | 4.275 | 2,223 | +0 | 0.00% | 9,503 |
| 2024-05-07 | 2024-05-03 | 4.275 | 2,223 | +0 | 0.00% | 9,503 |
| 2024-05-06 | 2024-05-02 | 4.264 | 2,223 | +0 | 0.00% | 9,479 |
| 2024-05-03 | 2024-04-30 | 3.973 | 2,223 | +0 | 0.00% | 8,831 |
| 2024-05-02 | 2024-04-29 | 3.994 | 2,223 | +0 | 0.00% | 8,879 |
| 2024-04-30 | 2024-04-26 | 3.822 | 2,223 | +0 | 0.00% | 8,495 |
| 2024-04-29 | 2024-04-25 | 3.541 | 2,223 | +0 | 0.00% | 7,871 |
| 2024-04-26 | 2024-04-24 | 3.498 | 2,223 | +0 | 0.00% | 7,775 |
| 2024-04-25 | 2024-04-23 | 3.508 | 2,223 | +0 | 0.00% | 7,799 |
| 2024-04-24 | 2024-04-22 | 3.401 | 2,223 | +0 | 0.00% | 7,559 |
| 2024-04-23 | 2024-04-19 | 3.368 | 2,223 | +0 | 0.00% | 7,487 |
| 2024-04-22 | 2024-04-18 | 3.476 | 2,223 | +0 | 0.00% | 7,727 |
| 2024-04-19 | 2024-04-17 | 3.703 | 2,223 | +0 | 0.00% | 8,231 |
| 2024-04-18 | 2024-04-16 | 3.692 | 2,223 | +0 | 0.00% | 8,207 |
| 2024-04-17 | 2024-04-15 | 3.886 | 2,223 | +0 | 0.00% | 8,639 |
| 2024-04-16 | 2024-04-12 | 3.746 | 2,223 | +0 | 0.00% | 8,327 |
| 2024-04-15 | 2024-04-11 | 3.746 | 2,223 | +0 | 0.00% | 8,327 |
| 2024-04-12 | 2024-04-10 | 3.800 | 2,223 | +0 | 0.00% | 8,447 |
| 2024-04-11 | 2024-04-09 | 3.822 | 2,223 | +0 | 0.00% | 8,495 |
| 2024-04-10 | 2024-04-08 | 3.703 | 2,223 | +0 | 0.00% | 8,231 |
| 2024-04-09 | 2024-04-05 | 3.670 | 2,223 | +0 | 0.00% | 8,159 |
| 2024-04-08 | 2024-04-03 | 3.789 | 2,223 | +0 | 0.00% | 8,423 |
| 2024-04-05 | 2024-04-02 | 3.843 | 2,223 | +0 | 0.00% | 8,543 |
| 2024-04-03 | 2024-03-28 | 3.811 | 2,223 | +0 | 0.00% | 8,471 |
| 2024-04-02 | 2024-03-27 | 3.832 | 2,223 | +0 | 0.00% | 8,519 |
| 2024-03-28 | 2024-03-26 | 3.897 | 2,223 | +0 | 0.00% | 8,663 |
| 2024-03-27 | 2024-03-25 | 3.789 | 2,223 | +0 | 0.00% | 8,423 |
| 2024-03-26 | 2024-03-22 | 3.897 | 2,223 | +0 | 0.00% | 8,663 |
| 2024-03-25 | 2024-03-21 | 4.372 | 2,223 | +0 | 0.00% | 9,719 |
| 2024-03-22 | 2024-03-20 | 4.340 | 2,223 | +0 | 0.00% | 9,647 |
| 2024-03-21 | 2024-03-19 | 4.253 | 2,223 | +0 | 0.00% | 9,455 |
| 2024-03-20 | 2024-03-18 | 4.318 | 2,223 | +0 | 0.00% | 9,599 |
| 2024-03-19 | 2024-03-15 | 4.318 | 2,223 | +0 | 0.00% | 9,599 |
| 2024-03-18 | 2024-03-14 | 4.404 | 2,223 | +0 | 0.00% | 9,791 |
| 2024-03-15 | 2024-03-13 | 4.394 | 2,223 | +0 | 0.00% | 9,767 |
| 2024-03-14 | 2024-03-12 | 4.318 | 2,223 | +0 | 0.00% | 9,599 |
| 2024-03-13 | 2024-03-11 | 4.253 | 2,223 | +0 | 0.00% | 9,455 |
| 2024-03-12 | 2024-03-08 | 4.102 | 2,223 | +0 | 0.00% | 9,119 |
| 2024-03-11 | 2024-03-07 | 4.048 | 2,223 | +0 | 0.00% | 8,999 |
| 2024-03-08 | 2024-03-06 | 4.113 | 2,223 | +0 | 0.00% | 9,143 |
| 2024-03-07 | 2024-03-05 | 4.059 | 2,223 | +0 | 0.00% | 9,023 |
| 2024-03-06 | 2024-03-04 | 4.350 | 2,223 | +0 | 0.00% | 9,671 |
| 2024-03-05 | 2024-03-01 | 4.372 | 2,223 | +0 | 0.00% | 9,719 |
| 2024-03-04 | 2024-02-29 | 4.448 | 2,223 | +0 | 0.00% | 9,887 |
| 2024-03-01 | 2024-02-28 | 4.458 | 2,223 | +0 | 0.00% | 9,911 |
| 2024-02-29 | 2024-02-27 | 4.512 | 2,223 | +0 | 0.00% | 10,031 |
| 2024-02-28 | 2024-02-26 | 4.512 | 2,223 | +0 | 0.00% | 10,031 |
| 2024-02-27 | 2024-02-23 | 4.577 | 2,223 | +0 | 0.00% | 10,175 |
| 2024-02-26 | 2024-02-22 | 4.545 | 2,223 | +0 | 0.00% | 10,103 |
| 2024-02-23 | 2024-02-21 | 4.480 | 2,223 | +0 | 0.00% | 9,959 |
| 2024-02-22 | 2024-02-20 | 4.350 | 2,223 | +0 | 0.00% | 9,671 |
| 2024-02-21 | 2024-02-19 | 4.275 | 2,223 | +0 | 0.00% | 9,503 |
| 2024-02-20 | 2024-02-16 | 4.512 | 2,223 | +0 | 0.00% | 10,031 |
| 2024-02-19 | 2024-02-15 | 4.221 | 2,223 | +0 | 0.00% | 9,383 |
| 2024-02-16 | 2024-02-14 | 4.307 | 2,223 | +0 | 0.00% | 9,575 |
| 2024-02-15 | 2024-02-09 | 4.297 | 2,223 | +0 | 0.00% | 9,551 |
| 2024-02-14 | 2024-02-07 | 4.350 | 2,223 | +0 | 0.00% | 9,671 |
| 2024-02-08 | 2024-02-06 | 4.361 | 2,223 | +0 | 0.00% | 9,695 |
| 2024-02-07 | 2024-02-05 | 4.199 | 2,223 | +0 | 0.00% | 9,335 |
| 2024-02-06 | 2024-02-02 | 4.156 | 2,223 | +0 | 0.00% | 9,239 |
| 2024-02-05 | 2024-02-01 | 4.318 | 2,223 | +0 | 0.00% | 9,599 |
| 2024-02-02 | 2024-01-31 | 4.307 | 2,223 | +0 | 0.00% | 9,575 |
| 2024-02-01 | 2024-01-30 | 4.480 | 2,223 | +0 | 0.00% | 9,959 |
| 2024-01-31 | 2024-01-29 | 5.074 | 2,223 | +0 | 0.00% | 11,279 |
| 2024-01-30 | 2024-01-26 | 4.933 | 2,223 | +0 | 0.00% | 10,967 |
| 2024-01-29 | 2024-01-25 | 5.225 | 2,223 | +0 | 0.00% | 11,615 |
| 2024-01-26 | 2024-01-24 | 5.387 | 2,223 | +0 | 0.00% | 11,975 |
| 2024-01-25 | 2024-01-23 | 5.160 | 2,223 | +0 | 0.00% | 11,471 |
| 2024-01-24 | 2024-01-22 | 4.998 | 2,223 | +0 | 0.00% | 11,111 |
| 2024-01-23 | 2024-01-19 | 5.139 | 2,223 | +0 | 0.00% | 11,423 |
| 2024-01-22 | 2024-01-18 | 5.182 | 2,223 | +0 | 0.00% | 11,519 |
| 2024-01-19 | 2024-01-17 | 5.128 | 2,223 | +0 | 0.00% | 11,399 |
| 2024-01-18 | 2024-01-16 | 5.462 | 2,223 | +0 | 0.00% | 12,143 |
| 2024-01-17 | 2024-01-15 | 5.570 | 2,223 | +0 | 0.00% | 12,383 |
| 2024-01-16 | 2024-01-12 | 5.581 | 2,223 | +0 | 0.00% | 12,407 |
| 2024-01-15 | 2024-01-11 | 5.851 | 2,223 | +0 | 0.00% | 13,007 |
| 2024-01-12 | 2024-01-10 | 5.700 | 2,223 | +0 | 0.00% | 12,671 |
| 2024-01-11 | 2024-01-09 | 5.570 | 2,223 | +0 | 0.00% | 12,383 |
| 2024-01-10 | 2024-01-08 | 5.473 | 2,223 | +0 | 0.00% | 12,167 |
| 2024-01-09 | 2024-01-05 | 5.484 | 2,223 | +0 | 0.00% | 12,191 |
| 2024-01-08 | 2024-01-04 | 5.408 | 2,223 | +0 | 0.00% | 12,023 |
| 2024-01-05 | 2024-01-03 | 5.538 | 2,223 | +0 | 0.00% | 12,311 |
| 2024-01-04 | 2024-01-02 | 5.462 | 2,223 | +0 | 0.00% | 12,143 |
| 2024-01-03 | 2023-12-29 | 5.678 | 2,223 | +0 | 0.00% | 12,623 |
| 2024-01-02 | 2023-12-28 | 5.473 | 2,223 | +0 | 0.00% | 12,167 |
| 2023-12-29 | 2023-12-27 | 5.128 | 2,223 | +0 | 0.00% | 11,399 |
| 2023-12-28 | 2023-12-22 | 5.160 | 2,223 | +0 | 0.00% | 11,471 |
| 2023-12-27 | 2023-12-21 | 5.139 | 2,223 | +0 | 0.00% | 11,423 |
| 2023-12-22 | 2023-12-20 | 5.074 | 2,223 | +0 | 0.00% | 11,279 |
| 2023-12-21 | 2023-12-19 | 5.009 | 2,223 | +0 | 0.00% | 11,135 |
| 2023-12-20 | 2023-12-18 | 5.117 | 2,223 | +0 | 0.00% | 11,375 |
| 2023-12-19 | 2023-12-15 | 5.160 | 2,223 | +0 | 0.00% | 11,471 |
| 2023-12-18 | 2023-12-14 | 5.031 | 2,223 | +0 | 0.00% | 11,183 |
| 2023-12-15 | 2023-12-13 | 4.977 | 2,223 | +0 | 0.00% | 11,063 |
| 2023-12-14 | 2023-12-12 | 5.193 | 2,223 | +0 | 0.00% | 11,543 |
| 2023-12-13 | 2023-12-11 | 5.020 | 2,223 | +0 | 0.00% | 11,159 |
| 2023-12-12 | 2023-12-08 | 5.020 | 2,223 | +0 | 0.00% | 11,159 |
| 2023-12-11 | 2023-12-07 | 5.236 | 2,223 | +0 | 0.00% | 11,639 |
| 2023-12-08 | 2023-12-06 | 5.247 | 2,223 | +0 | 0.00% | 11,663 |
| 2023-12-07 | 2023-12-05 | 5.344 | 2,223 | +0 | 0.00% | 11,879 |
| 2023-12-06 | 2023-12-04 | 5.452 | 2,223 | +0 | 0.00% | 12,119 |
| 2023-12-05 | 2023-12-01 | 5.592 | 2,223 | +0 | 0.00% | 12,431 |
| 2023-12-04 | 2023-11-30 | 5.495 | 2,223 | +0 | 0.00% | 12,215 |
| 2023-12-01 | 2023-11-29 | 5.797 | 2,223 | +0 | 0.00% | 12,887 |
| 2023-11-30 | 2023-11-28 | 6.240 | 2,223 | +0 | 0.00% | 13,871 |
| 2023-11-29 | 2023-11-27 | 6.272 | 2,223 | +0 | 0.00% | 13,943 |
| 2023-11-28 | 2023-11-24 | 6.477 | 2,223 | +0 | 0.00% | 14,399 |
| 2023-11-27 | 2023-11-23 | 6.272 | 2,223 | +0 | 0.00% | 13,943 |
| 2023-11-24 | 2023-11-22 | 6.153 | 2,223 | +0 | 0.00% | 13,679 |
| 2023-11-23 | 2023-11-21 | 6.229 | 2,223 | +0 | 0.00% | 13,847 |
| 2023-11-22 | 2023-11-20 | 6.315 | 2,223 | +0 | 0.00% | 14,039 |
| 2023-11-21 | 2023-11-17 | 6.121 | 2,223 | +0 | 0.00% | 13,607 |
| 2023-11-20 | 2023-11-16 | 6.240 | 2,223 | +0 | 0.00% | 13,871 |
| 2023-11-17 | 2023-11-15 | 6.240 | 2,223 | +0 | 0.00% | 13,871 |
| 2023-11-16 | 2023-11-14 | 5.786 | 2,223 | +0 | 0.00% | 12,863 |
| 2023-11-15 | 2023-11-13 | 5.635 | 2,223 | +0 | 0.00% | 12,527 |
| 2023-11-14 | 2023-11-10 | 5.786 | 2,223 | +0 | 0.00% | 12,863 |
| 2023-11-13 | 2023-11-09 | 6.207 | 2,223 | +0 | 0.00% | 13,799 |
| 2023-11-10 | 2023-11-08 | 6.337 | 2,223 | +0 | 0.00% | 14,087 |
| 2023-11-09 | 2023-11-07 | 5.894 | 2,223 | +0 | 0.00% | 13,103 |
| 2023-11-08 | 2023-11-06 | 5.981 | 2,223 | +0 | 0.00% | 13,295 |
| 2023-11-07 | 2023-11-03 | 5.635 | 2,223 | +0 | 0.00% | 12,527 |
| 2023-11-06 | 2023-11-02 | 5.506 | 2,223 | +0 | 0.00% | 12,239 |
| 2023-11-03 | 2023-11-01 | 5.344 | 2,223 | +0 | 0.00% | 11,879 |
| 2023-11-02 | 2023-10-31 | 5.732 | 2,223 | +0 | 0.00% | 12,743 |
| 2023-11-01 | 2023-10-30 | 5.808 | 2,223 | +0 | 0.00% | 12,911 |
| 2023-10-31 | 2023-10-27 | 5.700 | 2,223 | +0 | 0.00% | 12,671 |
| 2023-10-30 | 2023-10-26 | 5.516 | 2,223 | +0 | 0.00% | 12,263 |
| 2023-10-27 | 2023-10-25 | 5.668 | 2,223 | +0 | 0.00% | 12,599 |
| 2023-10-26 | 2023-10-24 | 5.614 | 2,223 | +0 | 0.00% | 12,479 |
| 2023-10-25 | 2023-10-20 | 5.721 | 2,223 | +0 | 0.00% | 12,719 |
| 2023-10-24 | 2023-10-19 | 5.786 | 2,223 | +0 | 0.00% | 12,863 |
| 2023-10-20 | 2023-10-18 | 5.916 | 2,223 | +0 | 0.00% | 13,151 |
| 2023-10-19 | 2023-10-17 | 6.110 | 2,223 | +0 | 0.00% | 13,583 |
| 2023-10-18 | 2023-10-16 | 5.937 | 2,223 | +0 | 0.00% | 13,199 |
| 2023-10-17 | 2023-10-13 | 6.693 | 2,223 | +0 | 0.00% | 14,879 |
| 2023-10-16 | 2023-10-12 | 6.736 | 2,223 | +0 | 0.00% | 14,975 |
| 2023-10-13 | 2023-10-11 | 6.747 | 2,223 | +0 | 0.00% | 14,999 |
| 2023-10-12 | 2023-10-10 | 6.715 | 2,223 | +0 | 0.00% | 14,927 |
| 2023-10-11 | 2023-10-09 | 6.520 | 2,223 | +0 | 0.00% | 14,495 |
| 2023-10-10 | 2023-10-06 | 6.790 | 2,223 | +0 | 0.00% | 15,095 |
| 2023-10-09 | 2023-10-05 | 6.574 | 2,223 | +0 | 0.00% | 14,615 |
| 2023-10-06 | 2023-10-04 | 6.618 | 2,223 | +0 | 0.00% | 14,711 |
| 2023-10-05 | 2023-10-03 | 6.564 | 2,223 | +0 | 0.00% | 14,591 |
| 2023-10-04 | 2023-09-29 | 6.779 | 2,223 | +0 | 0.00% | 15,071 |
| 2023-10-03 | 2023-09-28 | 6.682 | 2,223 | +0 | 0.00% | 14,855 |
| 2023-09-29 | 2023-09-27 | 6.758 | 2,223 | +0 | 0.00% | 15,023 |
| 2023-09-28 | 2023-09-26 | 6.736 | 2,223 | +0 | 0.00% | 14,975 |
| 2023-09-27 | 2023-09-25 | 6.682 | 2,223 | +0 | 0.00% | 14,855 |
| 2023-09-26 | 2023-09-22 | 6.952 | 2,223 | +0 | 0.00% | 15,455 |
| 2023-09-25 | 2023-09-21 | 6.693 | 2,223 | +0 | 0.00% | 14,879 |
| 2023-09-22 | 2023-09-20 | 7.157 | 2,223 | +0 | 0.00% | 15,911 |
| 2023-09-21 | 2023-09-19 | 7.319 | 2,223 | +0 | 0.00% | 16,271 |
| 2023-09-20 | 2023-09-18 | 7.244 | 2,223 | +0 | 0.00% | 16,103 |
| 2023-09-19 | 2023-09-15 | 7.514 | 2,223 | +0 | 0.00% | 16,703 |
| 2023-09-18 | 2023-09-14 | 7.287 | 2,223 | +0 | 0.00% | 16,199 |
| 2023-09-15 | 2023-09-13 | 7.589 | 2,223 | +0 | 0.00% | 16,871 |
| 2023-09-14 | 2023-09-12 | 7.891 | 2,223 | +0 | 0.00% | 17,542 |
| 2023-09-13 | 2023-09-11 | 8.075 | 2,223 | +0 | 0.00% | 17,950 |
| 2023-09-12 | 2023-09-07 | 7.686 | 2,223 | +0 | 0.00% | 17,087 |
| 2023-09-11 | 2023-09-06 | 7.956 | 2,223 | +0 | 0.00% | 17,686 |
| 2023-09-07 | 2023-09-05 | 8.010 | 2,223 | +0 | 0.00% | 17,806 |
| 2023-09-06 | 2023-09-04 | 7.751 | 2,223 | +0 | 0.00% | 17,230 |
| 2023-09-05 | 2023-08-31 | 7.125 | 2,223 | +0 | 0.00% | 15,839 |
| 2023-09-04 | 2023-08-30 | 7.438 | 2,223 | +0 | 0.00% | 16,535 |
| 2023-08-31 | 2023-08-29 | 7.514 | 2,223 | +0 | 0.00% | 16,703 |
| 2023-08-30 | 2023-08-28 | 7.978 | 2,223 | +0 | 0.00% | 17,734 |
| 2023-08-29 | 2023-08-25 | 7.773 | 2,223 | +0 | 0.00% | 17,278 |
| 2023-08-28 | 2023-08-24 | 7.298 | 2,223 | +0 | 0.00% | 16,223 |
| 2023-08-25 | 2023-08-23 | 7.975 | 2,223 | +0 | 0.00% | 17,728 |
| 2023-08-24 | 2023-08-22 | 8.041 | 2,223 | +53 | 0.00% | 17,875 |
| 2023-08-23 | 2023-08-21 | 7.798 | 2,170 | +0 | 0.00% | 16,921 |
| 2023-08-22 | 2023-08-18 | 8.096 | 2,170 | +0 | 0.00% | 17,569 |
| 2023-08-21 | 2023-08-17 | 8.461 | 2,170 | +0 | 0.00% | 18,361 |
| 2023-08-18 | 2023-08-16 | 8.196 | 2,170 | +0 | 0.00% | 17,785 |
| 2023-08-17 | 2023-08-15 | 8.439 | 2,170 | +0 | 0.00% | 18,313 |
| 2023-08-16 | 2023-08-14 | 8.572 | 2,170 | +0 | 0.00% | 18,601 |
| 2023-08-15 | 2023-08-11 | 8.605 | 2,170 | +0 | 0.00% | 18,673 |
| 2023-08-14 | 2023-08-10 | 8.439 | 2,170 | +0 | 0.00% | 18,313 |
| 2023-08-11 | 2023-08-09 | 8.672 | 2,170 | +0 | 0.00% | 18,817 |
| 2023-08-10 | 2023-08-08 | 8.484 | 2,170 | +0 | 0.00% | 18,409 |
| 2023-08-09 | 2023-08-07 | 8.893 | 2,170 | +0 | 0.00% | 19,297 |
| 2023-08-08 | 2023-08-04 | 9.346 | 2,170 | +0 | 0.00% | 20,281 |
| 2023-08-07 | 2023-08-03 | 9.125 | 2,170 | +0 | 0.00% | 19,801 |
| 2023-08-04 | 2023-08-02 | 9.490 | 2,170 | +0 | 0.00% | 20,593 |
| 2023-08-03 | 2023-08-01 | 9.888 | 2,170 | +0 | 0.00% | 21,457 |
| 2023-08-02 | 2023-07-31 | 10.043 | 2,170 | +0 | 0.00% | 21,794 |
| 2023-08-01 | 2023-07-28 | 10.309 | 2,170 | +0 | 0.00% | 22,370 |
| 2023-07-31 | 2023-07-27 | 9.623 | 2,170 | +0 | 0.00% | 20,881 |
| 2023-07-28 | 2023-07-26 | 9.501 | 2,170 | +0 | 0.00% | 20,617 |
| 2023-07-27 | 2023-07-25 | 9.678 | 2,170 | +0 | 0.00% | 21,001 |
| 2023-07-26 | 2023-07-24 | 9.214 | 2,170 | +0 | 0.00% | 19,993 |
| 2023-07-25 | 2023-07-21 | 9.534 | 2,170 | +0 | 0.00% | 20,689 |
| 2023-07-24 | 2023-07-20 | 9.258 | 2,170 | +0 | 0.00% | 20,089 |
| 2023-07-21 | 2023-07-19 | 9.402 | 2,170 | +0 | 0.00% | 20,401 |
| 2023-07-20 | 2023-07-18 | 9.413 | 2,170 | +0 | 0.00% | 20,425 |
| 2023-07-19 | 2023-07-14 | 9.944 | 2,170 | +0 | 0.00% | 21,577 |
| 2023-07-18 | 2023-07-13 | 9.910 | 2,170 | +0 | 0.00% | 21,505 |
| 2023-07-14 | 2023-07-12 | 9.722 | 2,170 | +0 | 0.00% | 21,097 |
| 2023-07-13 | 2023-07-11 | 9.590 | 2,170 | +0 | 0.00% | 20,809 |
| 2023-07-12 | 2023-07-10 | 9.645 | 2,170 | +0 | 0.00% | 20,929 |
| 2023-07-11 | 2023-07-07 | 9.645 | 2,170 | +0 | 0.00% | 20,929 |
| 2023-07-10 | 2023-07-06 | 9.534 | 2,170 | +0 | 0.00% | 20,689 |
| 2023-07-07 | 2023-07-05 | 10.010 | 2,170 | -247,363 | 0.00% | 21,722 |
| 2023-07-06 | 2023-07-04 | 10.353 | 249,533 | -32,547 | 0.06% | 2,583,363 |
| 2023-07-05 | 2023-07-03 | 10.353 | 282,080 | -18,083 | 0.07% | 2,920,315 |
| 2023-06-23 | 2023-06-20 | 10.806 | 300,163 | -309,203 | 0.07% | 3,243,645 |
| 2023-04-27 | 2023-04-25 | 13.494 | 609,366 | -49,907 | 0.14% | 8,222,799 |
| 2023-04-17 | 2023-04-13 | 16.215 | 659,273 | -21,698 | 0.16% | 10,690,078 |
| 2023-04-14 | 2023-04-12 | 16.436 | 680,971 | -18,082 | 0.16% | 11,192,550 |
| 2023-04-04 | 2023-03-31 | 15.551 | 699,053 | -50,630 | 0.17% | 10,871,189 |
| 2023-02-16 | 2023-02-14 | 15.706 | 749,683 | -7,233 | 0.18% | 11,774,639 |
| 2023-02-13 | 2023-02-09 | 16.370 | 756,916 | -119,342 | 0.18% | 12,390,562 |
| 2022-08-19 | 2022-08-17 | 12.679 | 876,258 | +12,462 | 0.21% | 11,109,960 |
| 2022-03-18 | 2022-03-16 | 6.822 | 863,796 | -9,626 | 0.21% | 5,892,734 |
| 2022-03-17 | 2022-03-15 | 5.700 | 873,422 | -73,795 | 0.21% | 4,978,401 |
| 2022-03-16 | 2022-03-14 | 6.081 | 947,217 | -32,085 | 0.23% | 5,760,376 |
| 2022-03-14 | 2022-03-10 | 6.923 | 979,302 | -131,548 | 0.24% | 6,779,597 |
| 2021-12-01 | 2021-11-29 | 14.564 | 1,110,850 | -8,912 | 0.27% | 16,178,273 |
| 2021-11-17 | 2021-11-15 | 15.394 | 1,119,762 | -2,139 | 0.27% | 17,237,802 |
| 2021-11-09 | 2021-11-05 | 13.352 | 1,121,901 | -17,825 | 0.27% | 14,979,715 |
| 2021-11-03 | 2021-11-01 | 14.407 | 1,139,726 | -30,303 | 0.27% | 16,419,787 |
| 2021-10-21 | 2021-10-19 | 15.461 | 1,170,029 | +2,852 | 0.28% | 18,090,388 |
| 2021-10-15 | 2021-10-11 | 14.541 | 1,167,177 | +3,565 | 0.28% | 16,972,420 |
| 2021-10-05 | 2021-09-30 | 12.769 | 1,163,612 | +4,278 | 0.28% | 14,857,731 |
| 2021-10-04 | 2021-09-29 | 11.983 | 1,159,334 | -87,698 | 0.28% | 13,892,547 |
| 2021-09-28 | 2021-09-24 | 13.913 | 1,247,032 | -5,348 | 0.30% | 17,350,074 |
| 2021-09-08 | 2021-09-06 | 16.539 | 1,252,380 | +45,988 | 0.30% | 20,712,650 |
| 2021-09-07 | 2021-09-03 | 17.032 | 1,206,392 | +41,711 | 0.29% | 20,547,655 |
| 2021-08-25 | 2021-08-23 | 16.561 | 1,164,681 | +2,495 | 0.28% | 19,288,364 |
| 2021-08-12 | 2021-08-10 | 22.237 | 1,162,186 | +57,860 | 0.28% | 25,843,170 |
| 2021-08-09 | 2021-08-05 | 19.556 | 1,104,326 | -177,545 | 0.27% | 21,595,836 |
| 2021-08-05 | 2021-08-03 | 23.656 | 1,281,871 | +35,509 | 0.31% | 30,324,009 |
| 2021-07-30 | 2021-07-28 | 23.205 | 1,246,362 | +53,264 | 0.30% | 28,922,406 |
| 2021-07-28 | 2021-07-26 | 26.529 | 1,193,098 | +17,754 | 0.29% | 31,651,189 |
| 2021-07-27 | 2021-07-23 | 31.372 | 1,175,344 | +34,444 | 0.28% | 36,873,401 |
| 2021-07-20 | 2021-07-16 | 33.006 | 1,140,900 | +72,083 | 0.29% | 37,656,348 |
| 2021-07-16 | 2021-07-14 | 33.175 | 1,068,817 | +399,475 | 0.27% | 35,457,789 |
| 2021-07-14 | 2021-07-12 | 26.134 | 669,342 | +221,930 | 0.17% | 17,492,789 |
| 2021-06-25 | 2021-06-23 | 18.091 | 447,412 | +88,772 | 0.11% | 8,094,242 |
| 2021-06-24 | 2021-06-22 | 17.505 | 358,640 | +133,159 | 0.09% | 6,278,165 |
| 2021-06-22 | 2021-06-18 | 17.122 | 225,481 | +44,386 | 0.06% | 3,860,793 |
| 2021-06-16 | 2021-06-11 | 19.601 | 181,095 | +177,544 | 0.05% | 3,549,594 |
| 2021-05-06 | 2021-05-04 | 14.734 | 3,551 | +3,551 | 0.00% | 52,322 |
| 2017-09-21 | 2017-09-19 | 9.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy