History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 18,000 | +0 | 0.00% | 90,360 |
| 2025-10-13 | 2025-10-09 | 5.200 | 18,000 | +0 | 0.00% | 93,600 |
| 2025-10-10 | 2025-10-08 | 5.470 | 18,000 | +0 | 0.00% | 98,460 |
| 2025-10-09 | 2025-10-06 | 5.500 | 18,000 | +0 | 0.00% | 99,000 |
| 2025-10-08 | 2025-10-03 | 5.430 | 18,000 | +0 | 0.00% | 97,740 |
| 2025-10-06 | 2025-10-02 | 5.710 | 18,000 | +0 | 0.00% | 102,780 |
| 2025-10-03 | 2025-09-30 | 5.520 | 18,000 | +0 | 0.00% | 99,360 |
| 2025-10-02 | 2025-09-29 | 5.370 | 18,000 | +0 | 0.00% | 96,660 |
| 2025-09-30 | 2025-09-26 | 5.300 | 18,000 | +0 | 0.00% | 95,400 |
| 2025-09-29 | 2025-09-25 | 5.690 | 18,000 | +0 | 0.00% | 102,420 |
| 2025-09-26 | 2025-09-24 | 5.840 | 18,000 | +0 | 0.00% | 105,120 |
| 2025-09-25 | 2025-09-23 | 5.860 | 18,000 | +0 | 0.00% | 105,480 |
| 2025-09-24 | 2025-09-22 | 5.620 | 18,000 | +0 | 0.00% | 101,160 |
| 2025-09-23 | 2025-09-19 | 5.830 | 18,000 | +0 | 0.00% | 104,940 |
| 2025-09-22 | 2025-09-18 | 5.970 | 18,000 | +0 | 0.00% | 107,460 |
| 2025-09-19 | 2025-09-17 | 5.730 | 18,000 | +0 | 0.00% | 103,140 |
| 2025-09-18 | 2025-09-16 | 5.880 | 18,000 | +0 | 0.00% | 105,840 |
| 2025-09-17 | 2025-09-15 | 5.990 | 18,000 | +0 | 0.00% | 107,820 |
| 2025-09-16 | 2025-09-12 | 5.990 | 18,000 | +0 | 0.00% | 107,820 |
| 2025-09-15 | 2025-09-11 | 6.070 | 18,000 | +0 | 0.00% | 109,260 |
| 2025-09-12 | 2025-09-10 | 6.290 | 18,000 | +0 | 0.00% | 113,220 |
| 2025-09-11 | 2025-09-09 | 6.270 | 18,000 | +0 | 0.00% | 112,860 |
| 2025-09-10 | 2025-09-08 | 6.350 | 18,000 | +0 | 0.00% | 114,300 |
| 2025-09-09 | 2025-09-05 | 5.870 | 18,000 | +0 | 0.00% | 105,660 |
| 2025-09-08 | 2025-09-04 | 5.620 | 18,000 | +4,000 | 0.00% | 101,160 |
| 2025-08-26 | 2025-08-22 | 6.008 | 14,000 | +297 | 0.00% | 84,107 |
| 2025-08-22 | 2025-08-20 | 7.142 | 13,703 | -29,362 | 0.00% | 97,863 |
| 2025-08-06 | 2025-08-04 | 6.038 | 43,065 | -19,575 | 0.01% | 260,039 |
| 2025-08-05 | 2025-08-01 | 5.885 | 62,640 | +9,787 | 0.01% | 368,639 |
| 2025-08-04 | 2025-07-31 | 6.253 | 52,853 | +9,788 | 0.01% | 330,482 |
| 2025-07-25 | 2025-07-23 | 5.926 | 43,065 | -277,966 | 0.01% | 255,199 |
| 2025-07-24 | 2025-07-22 | 5.466 | 321,031 | -101,790 | 0.07% | 1,754,802 |
| 2025-07-23 | 2025-07-21 | 5.098 | 422,821 | -142,898 | 0.09% | 2,155,680 |
| 2025-07-10 | 2025-07-08 | 4.332 | 565,719 | +162,473 | 0.12% | 2,450,721 |
| 2025-07-09 | 2025-07-07 | 4.301 | 403,246 | +33,669 | 0.09% | 1,734,521 |
| 2025-07-08 | 2025-07-04 | 4.373 | 369,577 | +19,575 | 0.08% | 1,616,129 |
| 2025-06-26 | 2025-06-24 | 4.414 | 350,002 | +68,513 | 0.08% | 1,544,833 |
| 2025-06-24 | 2025-06-20 | 4.649 | 281,489 | -19,575 | 0.06% | 1,308,580 |
| 2025-06-19 | 2025-06-17 | 4.598 | 301,064 | +68,512 | 0.07% | 1,384,199 |
| 2025-06-18 | 2025-06-16 | 4.741 | 232,552 | +108,055 | 0.05% | 1,102,466 |
| 2025-06-17 | 2025-06-13 | 4.853 | 124,497 | +50,112 | 0.03% | 604,199 |
| 2025-06-16 | 2025-06-12 | 5.149 | 74,385 | -19,575 | 0.02% | 383,039 |
| 2025-06-13 | 2025-06-11 | 5.027 | 93,960 | +29,362 | 0.02% | 472,319 |
| 2025-06-06 | 2025-06-04 | 5.088 | 64,598 | -783 | 0.01% | 328,682 |
| 2025-05-30 | 2025-05-28 | 4.220 | 65,381 | -57,942 | 0.01% | 275,886 |
| 2025-05-29 | 2025-05-27 | 4.322 | 123,323 | -19,575 | 0.03% | 532,981 |
| 2025-05-26 | 2025-05-22 | 4.189 | 142,898 | -47,763 | 0.03% | 598,601 |
| 2025-05-21 | 2025-05-19 | 4.036 | 190,661 | +18,401 | 0.04% | 769,460 |
| 2025-05-16 | 2025-05-14 | 4.158 | 172,260 | +68,512 | 0.04% | 716,318 |
| 2025-05-14 | 2025-05-12 | 4.322 | 103,748 | -53,635 | 0.02% | 448,381 |
| 2025-05-08 | 2025-05-06 | 4.189 | 157,383 | +24,273 | 0.03% | 659,279 |
| 2025-05-07 | 2025-05-02 | 4.383 | 133,110 | +19,575 | 0.03% | 583,439 |
| 2025-04-30 | 2025-04-28 | 4.404 | 113,535 | +19,575 | 0.02% | 499,959 |
| 2025-04-29 | 2025-04-25 | 4.547 | 93,960 | +19,575 | 0.02% | 427,199 |
| 2025-04-25 | 2025-04-23 | 4.628 | 74,385 | -34,452 | 0.02% | 344,279 |
| 2025-04-22 | 2025-04-16 | 4.322 | 108,837 | +12,528 | 0.02% | 470,375 |
| 2025-04-09 | 2025-04-07 | 4.424 | 96,309 | +5,872 | 0.02% | 426,071 |
| 2025-04-08 | 2025-04-03 | 5.323 | 90,437 | -32,886 | 0.02% | 481,406 |
| 2025-04-07 | 2025-04-02 | 5.466 | 123,323 | -19,575 | 0.03% | 674,101 |
| 2025-04-03 | 2025-04-01 | 5.068 | 142,898 | -19,575 | 0.03% | 724,161 |
| 2025-04-02 | 2025-03-31 | 4.894 | 162,473 | +39,150 | 0.04% | 795,141 |
| 2025-04-01 | 2025-03-28 | 5.047 | 123,323 | +12,528 | 0.03% | 622,441 |
| 2025-03-31 | 2025-03-27 | 5.180 | 110,795 | -15,660 | 0.02% | 573,925 |
| 2025-03-24 | 2025-03-20 | 4.516 | 126,455 | -29,754 | 0.03% | 571,065 |
| 2025-03-20 | 2025-03-18 | 4.506 | 156,209 | +19,575 | 0.03% | 703,837 |
| 2025-03-19 | 2025-03-17 | 4.587 | 136,634 | -94,351 | 0.03% | 626,805 |
| 2025-03-18 | 2025-03-14 | 4.444 | 230,985 | -360,964 | 0.05% | 1,026,598 |
| 2025-03-17 | 2025-03-13 | 4.240 | 591,949 | +70,470 | 0.13% | 2,509,919 |
| 2025-03-14 | 2025-03-12 | 4.383 | 521,479 | -163,647 | 0.11% | 2,285,711 |
| 2025-03-13 | 2025-03-11 | 4.281 | 685,126 | -19,576 | 0.15% | 2,932,998 |
| 2025-03-11 | 2025-03-07 | 4.342 | 704,702 | +36,019 | 0.15% | 3,060,002 |
| 2025-03-10 | 2025-03-06 | 4.475 | 668,683 | -127,238 | 0.15% | 2,992,414 |
| 2025-03-07 | 2025-03-05 | 4.312 | 795,921 | -94,352 | 0.17% | 3,431,703 |
| 2025-03-04 | 2025-02-28 | 3.985 | 890,273 | +262,697 | 0.19% | 3,547,440 |
| 2025-03-03 | 2025-02-27 | 4.363 | 627,576 | -383,671 | 0.14% | 2,737,925 |
| 2025-02-28 | 2025-02-26 | 4.026 | 1,011,247 | -187,137 | 0.22% | 4,070,809 |
| 2025-02-26 | 2025-02-24 | 3.729 | 1,198,384 | +3,915 | 0.26% | 4,469,060 |
| 2025-02-24 | 2025-02-20 | 3.821 | 1,194,469 | -50,504 | 0.26% | 4,564,296 |
| 2025-02-21 | 2025-02-19 | 3.923 | 1,244,973 | -97,483 | 0.27% | 4,884,481 |
| 2025-02-20 | 2025-02-18 | 3.750 | 1,342,456 | -19,575 | 0.29% | 5,033,771 |
| 2025-02-18 | 2025-02-14 | 3.678 | 1,362,031 | -151,120 | 0.30% | 5,009,758 |
| 2025-02-11 | 2025-02-07 | 3.484 | 1,513,151 | -5,872 | 0.33% | 5,271,861 |
| 2025-02-06 | 2025-02-04 | 3.545 | 1,519,023 | -19,575 | 0.33% | 5,385,439 |
| 2025-01-10 | 2025-01-08 | 3.668 | 1,538,598 | +19,575 | 0.34% | 5,643,479 |
| 2024-12-17 | 2024-12-13 | 3.831 | 1,519,023 | +12,136 | 0.33% | 5,819,999 |
| 2024-12-16 | 2024-12-12 | 3.923 | 1,506,887 | +68,513 | 0.33% | 5,912,065 |
| 2024-12-12 | 2024-12-10 | 3.566 | 1,438,374 | -53,636 | 0.31% | 5,128,904 |
| 2024-12-11 | 2024-12-09 | 3.525 | 1,492,010 | -19,575 | 0.33% | 5,259,181 |
| 2024-12-10 | 2024-12-06 | 3.464 | 1,511,585 | +19,575 | 0.33% | 5,235,517 |
| 2024-12-09 | 2024-12-05 | 3.423 | 1,492,010 | +19,575 | 0.33% | 5,106,741 |
| 2024-11-29 | 2024-11-27 | 3.535 | 1,472,435 | -39,150 | 0.32% | 5,205,225 |
| 2024-11-28 | 2024-11-26 | 3.433 | 1,511,585 | -4,306 | 0.33% | 5,189,185 |
| 2024-11-26 | 2024-11-22 | 3.239 | 1,515,891 | +29,362 | 0.33% | 4,909,695 |
| 2024-11-20 | 2024-11-18 | 3.392 | 1,486,529 | +29,363 | 0.32% | 5,042,417 |
| 2024-11-19 | 2024-11-15 | 3.413 | 1,457,166 | +149,945 | 0.32% | 4,972,592 |
| 2024-11-18 | 2024-11-14 | 3.535 | 1,307,221 | +131,935 | 0.29% | 4,621,175 |
| 2024-11-15 | 2024-11-13 | 3.678 | 1,175,286 | +97,876 | 0.26% | 4,322,882 |
| 2024-11-12 | 2024-11-08 | 3.658 | 1,077,410 | -79,866 | 0.24% | 3,940,863 |
| 2024-11-11 | 2024-11-07 | 3.791 | 1,157,276 | -139,375 | 0.25% | 4,386,702 |
| 2024-11-07 | 2024-11-05 | 3.617 | 1,296,651 | -33,277 | 0.28% | 4,689,793 |
| 2024-11-06 | 2024-11-04 | 3.535 | 1,329,928 | +39,150 | 0.29% | 4,701,447 |
| 2024-11-05 | 2024-11-01 | 3.637 | 1,290,778 | +27,013 | 0.28% | 4,694,927 |
| 2024-11-01 | 2024-10-30 | 3.668 | 1,263,765 | +6,656 | 0.28% | 4,635,409 |
| 2024-10-31 | 2024-10-29 | 3.617 | 1,257,109 | -20,750 | 0.27% | 4,546,775 |
| 2024-10-30 | 2024-10-28 | 3.627 | 1,277,859 | -1,957 | 0.28% | 4,634,881 |
| 2024-10-28 | 2024-10-24 | 3.413 | 1,279,816 | +3,132 | 0.28% | 4,367,383 |
| 2024-10-23 | 2024-10-21 | 3.535 | 1,276,684 | +39,150 | 0.28% | 4,513,223 |
| 2024-10-22 | 2024-10-18 | 3.648 | 1,237,534 | -58,725 | 0.27% | 4,513,907 |
| 2024-10-21 | 2024-10-17 | 3.453 | 1,296,259 | +58,725 | 0.28% | 4,476,471 |
| 2024-10-17 | 2024-10-15 | 3.617 | 1,237,534 | +48,937 | 0.27% | 4,475,975 |
| 2024-10-16 | 2024-10-14 | 3.852 | 1,188,597 | +39,151 | 0.26% | 4,578,290 |
| 2024-10-15 | 2024-10-10 | 3.944 | 1,149,446 | -39,151 | 0.25% | 4,533,182 |
| 2024-10-14 | 2024-10-09 | 3.831 | 1,188,597 | +39,151 | 0.26% | 4,554,002 |
| 2024-10-10 | 2024-10-08 | 4.250 | 1,149,446 | -88,088 | 0.25% | 4,885,502 |
| 2024-10-09 | 2024-10-07 | 4.904 | 1,237,534 | +9,787 | 0.27% | 6,069,119 |
| 2024-10-08 | 2024-10-04 | 4.639 | 1,227,747 | -195,750 | 0.27% | 5,694,978 |
| 2024-10-07 | 2024-10-03 | 4.332 | 1,423,497 | +68,513 | 0.31% | 6,166,656 |
| 2024-10-04 | 2024-10-02 | 4.557 | 1,354,984 | -783 | 0.30% | 6,174,422 |
| 2024-10-02 | 2024-09-27 | 3.944 | 1,355,767 | -58,726 | 0.30% | 5,346,870 |
| 2024-09-30 | 2024-09-26 | 3.433 | 1,414,493 | -48,937 | 0.31% | 4,855,874 |
| 2024-09-27 | 2024-09-25 | 3.321 | 1,463,430 | +19,575 | 0.32% | 4,859,399 |
| 2024-09-24 | 2024-09-20 | 3.576 | 1,443,855 | +19,575 | 0.31% | 5,163,200 |
| 2024-09-23 | 2024-09-19 | 3.525 | 1,424,280 | -39,150 | 0.31% | 5,020,440 |
| 2024-09-16 | 2024-09-12 | 3.453 | 1,463,430 | -19,575 | 0.32% | 5,053,775 |
| 2024-09-09 | 2024-09-04 | 3.494 | 1,483,005 | -9,788 | 0.32% | 5,181,983 |
| 2024-09-03 | 2024-08-30 | 3.280 | 1,492,793 | -48,937 | 0.33% | 4,895,893 |
| 2024-09-02 | 2024-08-29 | 3.208 | 1,541,730 | -7,830 | 0.34% | 4,946,127 |
| 2024-08-28 | 2024-08-26 | 3.229 | 1,549,560 | -106,489 | 0.34% | 5,002,911 |
| 2024-08-26 | 2024-08-22 | 3.098 | 1,656,049 | +178,366 | 0.36% | 5,130,846 |
| 2024-08-22 | 2024-08-20 | 3.368 | 1,477,683 | +741 | 0.34% | 4,977,024 |
| 2024-08-14 | 2024-08-12 | 3.390 | 1,476,942 | -18,526 | 0.34% | 5,006,417 |
| 2024-08-13 | 2024-08-09 | 3.271 | 1,495,468 | -2,224 | 0.34% | 4,891,631 |
| 2024-08-12 | 2024-08-08 | 3.195 | 1,497,692 | +18,527 | 0.35% | 4,785,729 |
| 2024-08-07 | 2024-08-05 | 3.141 | 1,479,165 | +92,633 | 0.34% | 4,646,688 |
| 2024-08-02 | 2024-07-31 | 3.422 | 1,386,532 | -28,531 | 0.32% | 4,744,856 |
| 2024-07-30 | 2024-07-26 | 3.260 | 1,415,063 | +18,527 | 0.33% | 4,613,352 |
| 2024-07-26 | 2024-07-24 | 3.260 | 1,396,536 | +12,598 | 0.32% | 4,552,951 |
| 2024-07-25 | 2024-07-23 | 3.336 | 1,383,938 | +27,790 | 0.32% | 4,616,459 |
| 2024-07-24 | 2024-07-22 | 3.508 | 1,356,148 | +18,526 | 0.31% | 4,757,999 |
| 2024-07-23 | 2024-07-19 | 3.757 | 1,337,622 | +13,339 | 0.31% | 5,025,121 |
| 2024-07-19 | 2024-07-17 | 3.735 | 1,324,283 | -18,526 | 0.31% | 4,946,418 |
| 2024-07-15 | 2024-07-11 | 3.584 | 1,342,809 | +27,790 | 0.31% | 4,812,671 |
| 2024-07-12 | 2024-07-10 | 3.562 | 1,315,019 | +27,790 | 0.30% | 4,684,679 |
| 2024-07-03 | 2024-06-28 | 3.886 | 1,287,229 | +18,526 | 0.30% | 5,002,559 |
| 2024-06-28 | 2024-06-26 | 3.929 | 1,268,703 | +37,424 | 0.29% | 4,985,345 |
| 2024-06-13 | 2024-06-11 | 3.973 | 1,231,279 | +27,790 | 0.28% | 4,891,456 |
| 2024-06-03 | 2024-05-30 | 4.048 | 1,203,489 | +27,790 | 0.28% | 4,872,000 |
| 2024-05-27 | 2024-05-23 | 4.350 | 1,175,699 | +50,022 | 0.27% | 5,114,876 |
| 2024-05-23 | 2024-05-21 | 4.674 | 1,125,677 | -18,527 | 0.26% | 5,261,815 |
| 2024-05-21 | 2024-05-17 | 4.620 | 1,144,204 | -18,526 | 0.26% | 5,286,657 |
| 2024-05-20 | 2024-05-16 | 4.502 | 1,162,730 | +18,526 | 0.27% | 5,234,182 |
| 2024-05-17 | 2024-05-14 | 4.599 | 1,144,204 | -18,526 | 0.26% | 5,261,953 |
| 2024-05-02 | 2024-04-29 | 3.994 | 1,162,730 | -18,527 | 0.27% | 4,644,238 |
| 2024-04-30 | 2024-04-26 | 3.822 | 1,181,257 | -74,107 | 0.27% | 4,514,208 |
| 2024-04-19 | 2024-04-17 | 3.703 | 1,255,364 | +27,790 | 0.29% | 4,648,338 |
| 2024-04-11 | 2024-04-09 | 3.822 | 1,227,574 | -3,334 | 0.28% | 4,691,210 |
| 2024-03-28 | 2024-03-26 | 3.897 | 1,230,908 | -40,018 | 0.28% | 4,796,967 |
| 2024-03-27 | 2024-03-25 | 3.789 | 1,270,926 | +71,883 | 0.29% | 4,815,720 |
| 2024-03-26 | 2024-03-22 | 3.897 | 1,199,043 | +161,552 | 0.28% | 4,672,786 |
| 2024-03-25 | 2024-03-21 | 4.372 | 1,037,491 | +133,392 | 0.24% | 4,536,002 |
| 2024-03-22 | 2024-03-20 | 4.340 | 904,099 | +37,053 | 0.21% | 3,923,521 |
| 2024-03-14 | 2024-03-12 | 4.318 | 867,046 | -46,316 | 0.20% | 3,744,002 |
| 2024-03-12 | 2024-03-08 | 4.102 | 913,362 | -4,817 | 0.21% | 3,746,799 |
| 2024-03-11 | 2024-03-07 | 4.048 | 918,179 | +18,527 | 0.21% | 3,717,000 |
| 2024-03-07 | 2024-03-05 | 4.059 | 899,652 | +27,789 | 0.21% | 3,651,710 |
| 2024-03-06 | 2024-03-04 | 4.350 | 871,863 | +72,625 | 0.20% | 3,793,038 |
| 2024-03-05 | 2024-03-01 | 4.372 | 799,238 | +55,580 | 0.18% | 3,494,339 |
| 2024-03-04 | 2024-02-29 | 4.448 | 743,658 | +370 | 0.17% | 3,307,534 |
| 2024-02-23 | 2024-02-21 | 4.480 | 743,288 | -55,580 | 0.17% | 3,329,961 |
| 2024-02-22 | 2024-02-20 | 4.350 | 798,868 | +18,527 | 0.18% | 3,475,473 |
| 2024-02-20 | 2024-02-16 | 4.512 | 780,341 | -37,053 | 0.18% | 3,521,232 |
| 2024-02-19 | 2024-02-15 | 4.221 | 817,394 | +18,526 | 0.19% | 3,450,183 |
| 2024-02-15 | 2024-02-09 | 4.297 | 798,868 | -12,968 | 0.18% | 3,432,353 |
| 2024-02-08 | 2024-02-06 | 4.361 | 811,836 | -31,496 | 0.19% | 3,540,655 |
| 2024-02-06 | 2024-02-02 | 4.156 | 843,332 | +37,054 | 0.19% | 3,505,042 |
| 2024-02-02 | 2024-01-31 | 4.307 | 806,278 | +71,142 | 0.19% | 3,472,895 |
| 2024-02-01 | 2024-01-30 | 4.480 | 735,136 | +124,869 | 0.17% | 3,293,439 |
| 2024-01-30 | 2024-01-26 | 4.933 | 610,267 | +81,147 | 0.14% | 3,010,717 |
| 2024-01-26 | 2024-01-24 | 5.387 | 529,120 | -52,616 | 0.12% | 2,850,287 |
| 2024-01-18 | 2024-01-16 | 5.462 | 581,736 | +9,264 | 0.13% | 3,177,681 |
| 2024-01-17 | 2024-01-15 | 5.570 | 572,472 | +9,263 | 0.13% | 3,188,878 |
| 2024-01-16 | 2024-01-12 | 5.581 | 563,209 | +2,594 | 0.13% | 3,143,359 |
| 2024-01-15 | 2024-01-11 | 5.851 | 560,615 | -4,817 | 0.13% | 3,280,182 |
| 2024-01-11 | 2024-01-09 | 5.570 | 565,432 | -5,188 | 0.13% | 3,149,662 |
| 2024-01-10 | 2024-01-08 | 5.473 | 570,620 | +29,643 | 0.13% | 3,123,121 |
| 2024-01-03 | 2023-12-29 | 5.678 | 540,977 | -27,790 | 0.12% | 3,071,839 |
| 2024-01-02 | 2023-12-28 | 5.473 | 568,767 | -48,169 | 0.13% | 3,112,979 |
| 2023-12-28 | 2023-12-22 | 5.160 | 616,936 | +18,526 | 0.14% | 3,183,478 |
| 2023-12-22 | 2023-12-20 | 5.074 | 598,410 | +18,527 | 0.14% | 3,036,202 |
| 2023-12-21 | 2023-12-19 | 5.009 | 579,883 | +37,053 | 0.13% | 2,904,640 |
| 2023-12-19 | 2023-12-15 | 5.160 | 542,830 | -37,053 | 0.13% | 2,801,081 |
| 2023-12-12 | 2023-12-08 | 5.020 | 579,883 | +1,853 | 0.13% | 2,910,900 |
| 2023-12-11 | 2023-12-07 | 5.236 | 578,030 | +47,428 | 0.13% | 3,026,398 |
| 2023-12-07 | 2023-12-05 | 5.344 | 530,602 | +92,633 | 0.12% | 2,835,358 |
| 2023-12-06 | 2023-12-04 | 5.452 | 437,969 | +18,526 | 0.10% | 2,387,639 |
| 2023-12-05 | 2023-12-01 | 5.592 | 419,443 | -18,526 | 0.10% | 2,345,506 |
| 2023-12-04 | 2023-11-30 | 5.495 | 437,969 | +46,316 | 0.10% | 2,406,551 |
| 2023-12-01 | 2023-11-29 | 5.797 | 391,653 | +74,107 | 0.09% | 2,270,438 |
| 2023-11-30 | 2023-11-28 | 6.240 | 317,546 | +18,526 | 0.07% | 1,981,383 |
| 2023-11-24 | 2023-11-22 | 6.153 | 299,020 | +9,264 | 0.07% | 1,839,963 |
| 2023-11-23 | 2023-11-21 | 6.229 | 289,756 | +5,187 | 0.07% | 1,804,854 |
| 2023-11-21 | 2023-11-17 | 6.121 | 284,569 | +9,263 | 0.07% | 1,741,825 |
| 2023-11-20 | 2023-11-16 | 6.240 | 275,306 | -2,964 | 0.06% | 1,717,819 |
| 2023-11-17 | 2023-11-15 | 6.240 | 278,270 | -46,316 | 0.06% | 1,736,313 |
| 2023-11-15 | 2023-11-13 | 5.635 | 324,586 | +9,263 | 0.07% | 1,829,086 |
| 2023-11-14 | 2023-11-10 | 5.786 | 315,323 | +41,870 | 0.07% | 1,824,544 |
| 2023-11-13 | 2023-11-09 | 6.207 | 273,453 | +9,263 | 0.06% | 1,697,401 |
| 2023-11-10 | 2023-11-08 | 6.337 | 264,190 | -27,789 | 0.06% | 1,674,127 |
| 2023-11-08 | 2023-11-06 | 5.981 | 291,979 | -9,264 | 0.07% | 1,746,205 |
| 2023-11-07 | 2023-11-03 | 5.635 | 301,243 | -9,263 | 0.07% | 1,697,545 |
| 2023-11-06 | 2023-11-02 | 5.506 | 310,506 | +18,527 | 0.07% | 1,709,520 |
| 2023-11-03 | 2023-11-01 | 5.344 | 291,979 | +20,379 | 0.07% | 1,560,237 |
| 2023-10-20 | 2023-10-18 | 5.916 | 271,600 | +46,316 | 0.06% | 1,606,735 |
| 2023-10-19 | 2023-10-17 | 6.110 | 225,284 | +9,264 | 0.05% | 1,376,514 |
| 2023-10-18 | 2023-10-16 | 5.937 | 216,020 | +41,870 | 0.05% | 1,282,598 |
| 2023-10-13 | 2023-10-11 | 6.747 | 174,150 | -9,264 | 0.04% | 1,174,999 |
| 2023-10-10 | 2023-10-06 | 6.790 | 183,414 | -3,705 | 0.04% | 1,245,423 |
| 2023-10-05 | 2023-10-03 | 6.564 | 187,119 | +9,263 | 0.04% | 1,228,161 |
| 2023-10-04 | 2023-09-29 | 6.779 | 177,856 | +2,594 | 0.04% | 1,205,763 |
| 2023-10-03 | 2023-09-28 | 6.682 | 175,262 | +24,085 | 0.04% | 1,171,149 |
| 2023-09-29 | 2023-09-27 | 6.758 | 151,177 | -20,009 | 0.03% | 1,021,631 |
| 2023-09-28 | 2023-09-26 | 6.736 | 171,186 | -9,263 | 0.04% | 1,153,152 |
| 2023-09-27 | 2023-09-25 | 6.682 | 180,449 | +9,263 | 0.04% | 1,205,810 |
| 2023-09-26 | 2023-09-22 | 6.952 | 171,186 | -18,527 | 0.04% | 1,190,112 |
| 2023-09-25 | 2023-09-21 | 6.693 | 189,713 | +49,652 | 0.04% | 1,269,763 |
| 2023-09-22 | 2023-09-20 | 7.157 | 140,061 | +37,053 | 0.03% | 1,002,454 |
| 2023-09-19 | 2023-09-15 | 7.514 | 103,008 | -18,527 | 0.02% | 773,952 |
| 2023-09-18 | 2023-09-14 | 7.287 | 121,535 | +46,687 | 0.03% | 885,603 |
| 2023-09-15 | 2023-09-13 | 7.589 | 74,848 | +18,527 | 0.02% | 568,028 |
| 2023-09-14 | 2023-09-12 | 7.891 | 56,321 | +16,674 | 0.01% | 444,449 |
| 2023-09-13 | 2023-09-11 | 8.075 | 39,647 | -37,053 | 0.01% | 320,144 |
| 2023-09-12 | 2023-09-07 | 7.686 | 76,700 | +9,263 | 0.02% | 589,535 |
| 2023-09-07 | 2023-09-05 | 8.010 | 67,437 | -18,526 | 0.02% | 540,177 |
| 2023-09-06 | 2023-09-04 | 7.751 | 85,963 | -9,264 | 0.02% | 666,300 |
| 2023-09-05 | 2023-08-31 | 7.125 | 95,227 | +9,264 | 0.02% | 678,481 |
| 2023-09-04 | 2023-08-30 | 7.438 | 85,963 | +9,263 | 0.02% | 639,388 |
| 2023-08-31 | 2023-08-29 | 7.514 | 76,700 | +9,263 | 0.02% | 576,287 |
| 2023-08-30 | 2023-08-28 | 7.978 | 67,437 | -9,263 | 0.02% | 537,993 |
| 2023-08-28 | 2023-08-24 | 7.298 | 76,700 | +10,375 | 0.02% | 559,727 |
| 2023-08-24 | 2023-08-22 | 8.041 | 66,325 | +1,591 | 0.02% | 533,327 |
| 2023-08-22 | 2023-08-18 | 8.096 | 64,734 | +7,233 | 0.02% | 524,113 |
| 2023-08-21 | 2023-08-17 | 8.461 | 57,501 | -9,041 | 0.01% | 486,540 |
| 2023-08-18 | 2023-08-16 | 8.196 | 66,542 | +9,041 | 0.02% | 545,376 |
| 2023-08-14 | 2023-08-10 | 8.439 | 57,501 | +8,679 | 0.01% | 485,268 |
| 2023-08-07 | 2023-08-03 | 9.125 | 48,822 | +27,124 | 0.01% | 445,503 |
| 2023-08-04 | 2023-08-02 | 9.490 | 21,698 | +18,082 | 0.01% | 205,915 |
| 2023-08-01 | 2023-07-28 | 10.309 | 3,616 | -45,206 | 0.00% | 37,276 |
| 2023-07-24 | 2023-07-20 | 9.258 | 48,822 | +1,809 | 0.01% | 451,984 |
| 2023-07-21 | 2023-07-19 | 9.402 | 47,013 | +7,232 | 0.01% | 441,996 |
| 2023-07-20 | 2023-07-18 | 9.413 | 39,781 | +9,041 | 0.01% | 374,444 |
| 2023-07-18 | 2023-07-13 | 9.910 | 30,740 | -5,063 | 0.01% | 304,645 |
| 2023-07-10 | 2023-07-06 | 9.534 | 35,803 | +14,466 | 0.01% | 341,357 |
| 2023-07-07 | 2023-07-05 | 10.010 | 21,337 | +7,233 | 0.01% | 213,581 |
| 2023-07-03 | 2023-06-29 | 10.209 | 14,104 | +1,447 | 0.00% | 143,988 |
| 2023-06-27 | 2023-06-23 | 10.253 | 12,657 | +9,041 | 0.00% | 129,775 |
| 2023-03-03 | 2023-03-01 | 17.675 | 3,616 | -4,702 | 0.00% | 63,913 |
| 2023-03-02 | 2023-02-28 | 16.480 | 8,318 | +4,702 | 0.00% | 137,084 |
| 2023-02-28 | 2023-02-24 | 16.436 | 3,616 | -4,340 | 0.00% | 59,433 |
| 2023-02-27 | 2023-02-23 | 16.879 | 7,956 | +4,340 | 0.00% | 134,286 |
| 2023-02-23 | 2023-02-21 | 16.480 | 3,616 | -5,787 | 0.00% | 59,593 |
| 2023-02-15 | 2023-02-13 | 16.038 | 9,403 | +4,702 | 0.00% | 150,805 |
| 2023-02-09 | 2023-02-07 | 15.573 | 4,701 | -1,085 | 0.00% | 73,211 |
| 2023-01-30 | 2023-01-26 | 14.180 | 5,786 | -5,425 | 0.00% | 82,044 |
| 2023-01-16 | 2023-01-12 | 12.056 | 11,211 | +5,425 | 0.00% | 135,161 |
| 2023-01-05 | 2023-01-03 | 10.286 | 5,786 | -4,340 | 0.00% | 59,517 |
| 2022-12-30 | 2022-12-28 | 9.092 | 10,126 | -4,701 | 0.00% | 92,064 |
| 2022-12-09 | 2022-12-07 | 8.849 | 14,827 | +2,170 | 0.00% | 131,197 |
| 2022-12-07 | 2022-12-05 | 9.402 | 12,657 | -5,425 | 0.00% | 118,996 |
| 2022-11-21 | 2022-11-17 | 8.616 | 18,082 | +4,340 | 0.00% | 155,799 |
| 2022-11-16 | 2022-11-14 | 8.948 | 13,742 | -5,425 | 0.00% | 122,965 |
| 2022-11-14 | 2022-11-10 | 7.953 | 19,167 | +2,893 | 0.00% | 152,428 |
| 2022-11-09 | 2022-11-07 | 8.583 | 16,274 | +1,808 | 0.00% | 139,681 |
| 2022-10-25 | 2022-10-21 | 7.245 | 14,466 | -5,424 | 0.00% | 104,802 |
| 2022-09-15 | 2022-09-13 | 9.236 | 19,890 | +2,893 | 0.00% | 183,697 |
| 2022-09-05 | 2022-09-01 | 9.700 | 16,997 | +4,340 | 0.00% | 164,874 |
| 2022-08-19 | 2022-08-17 | 12.679 | 12,657 | +180 | 0.00% | 160,476 |
| 2022-08-18 | 2022-08-16 | 13.038 | 12,477 | +4,278 | 0.00% | 162,674 |
| 2022-08-10 | 2022-08-08 | 13.240 | 8,199 | -1,783 | 0.00% | 108,554 |
| 2022-08-02 | 2022-07-29 | 12.544 | 9,982 | +1,783 | 0.00% | 125,216 |
| 2022-07-12 | 2022-07-08 | 14.497 | 8,199 | -4,278 | 0.00% | 118,857 |
| 2022-06-30 | 2022-06-28 | 15.372 | 12,477 | -3,565 | 0.00% | 191,793 |
| 2022-06-24 | 2022-06-22 | 14.721 | 16,042 | +3,565 | 0.00% | 236,154 |
| 2022-06-22 | 2022-06-20 | 16.180 | 12,477 | +3,565 | 0.00% | 201,873 |
| 2022-06-20 | 2022-06-16 | 13.128 | 8,912 | +5,347 | 0.00% | 116,994 |
| 2022-06-15 | 2022-06-13 | 13.105 | 3,565 | -2,139 | 0.00% | 46,720 |
| 2022-06-10 | 2022-06-08 | 11.310 | 5,704 | -1,069 | 0.00% | 64,512 |
| 2022-03-25 | 2022-03-23 | 9.851 | 6,773 | -18,182 | 0.00% | 66,723 |
| 2022-03-24 | 2022-03-22 | 9.313 | 24,955 | +1,070 | 0.01% | 232,401 |
| 2022-03-22 | 2022-03-18 | 9.212 | 23,885 | +8,912 | 0.01% | 220,024 |
| 2022-03-21 | 2022-03-17 | 9.885 | 14,973 | -17,825 | 0.00% | 148,009 |
| 2022-03-02 | 2022-02-28 | 8.943 | 32,798 | -713 | 0.01% | 293,297 |
| 2022-02-14 | 2022-02-10 | 9.919 | 33,511 | -2,495 | 0.01% | 332,385 |
| 2022-02-10 | 2022-02-08 | 9.414 | 36,006 | +2,495 | 0.01% | 338,953 |
| 2022-01-25 | 2022-01-21 | 10.210 | 33,511 | +5,348 | 0.01% | 342,161 |
| 2022-01-19 | 2022-01-17 | 10.895 | 28,163 | +8,912 | 0.01% | 306,832 |
| 2022-01-18 | 2022-01-14 | 11.400 | 19,251 | -1,782 | 0.00% | 219,457 |
| 2022-01-17 | 2022-01-13 | 11.422 | 21,033 | +2,852 | 0.01% | 240,243 |
| 2022-01-13 | 2022-01-11 | 11.445 | 18,181 | -8,913 | 0.00% | 208,075 |
| 2021-12-29 | 2021-12-24 | 10.412 | 27,094 | -5,347 | 0.01% | 282,113 |
| 2021-12-22 | 2021-12-20 | 9.750 | 32,441 | +5,347 | 0.01% | 316,312 |
| 2021-12-21 | 2021-12-17 | 10.547 | 27,094 | +3,565 | 0.01% | 285,761 |
| 2021-12-06 | 2021-12-02 | 12.544 | 23,529 | +4,278 | 0.01% | 295,153 |
| 2021-12-03 | 2021-12-01 | 13.262 | 19,251 | +2,139 | 0.00% | 255,313 |
| 2021-12-02 | 2021-11-30 | 13.778 | 17,112 | +4,635 | 0.00% | 235,777 |
| 2021-11-26 | 2021-11-24 | 14.362 | 12,477 | -4,635 | 0.00% | 179,193 |
| 2021-11-25 | 2021-11-23 | 13.532 | 17,112 | +8,913 | 0.00% | 231,553 |
| 2021-11-17 | 2021-11-15 | 15.394 | 8,199 | -3,565 | 0.00% | 126,217 |
| 2021-11-12 | 2021-11-10 | 13.689 | 11,764 | +3,565 | 0.00% | 161,034 |
| 2021-10-28 | 2021-10-26 | 15.619 | 8,199 | +4,634 | 0.00% | 128,057 |
| 2021-10-18 | 2021-10-12 | 14.452 | 3,565 | -3,565 | 0.00% | 51,520 |
| 2021-10-11 | 2021-10-07 | 13.666 | 7,130 | -8,912 | 0.00% | 97,440 |
| 2021-09-24 | 2021-09-21 | 14.452 | 16,042 | +3,565 | 0.00% | 231,834 |
| 2021-09-21 | 2021-09-17 | 15.596 | 12,477 | -8,913 | 0.00% | 194,593 |
| 2021-09-16 | 2021-09-14 | 16.337 | 21,390 | -5,704 | 0.01% | 349,441 |
| 2021-09-14 | 2021-09-10 | 16.067 | 27,094 | +2,852 | 0.01% | 435,330 |
| 2021-09-10 | 2021-09-08 | 15.821 | 24,242 | +2,852 | 0.01% | 383,521 |
| 2021-08-17 | 2021-08-13 | 18.379 | 21,390 | +4,278 | 0.01% | 393,121 |
| 2021-08-12 | 2021-08-10 | 22.237 | 17,112 | +68 | 0.00% | 380,514 |
| 2021-08-09 | 2021-08-05 | 19.556 | 17,044 | +4,616 | 0.00% | 333,307 |
| 2021-08-04 | 2021-08-02 | 22.530 | 12,428 | +4,616 | 0.00% | 279,998 |
| 2021-08-03 | 2021-07-30 | 24.783 | 7,812 | +4,261 | 0.00% | 193,601 |
| 2021-07-14 | 2021-07-12 | 26.134 | 3,551 | -355 | 0.00% | 92,803 |
| 2021-07-12 | 2021-07-08 | 22.439 | 3,906 | +355 | 0.00% | 87,649 |
| 2021-05-14 | 2021-05-12 | 15.545 | 3,551 | -17,754 | 0.00% | 55,202 |
| 2021-05-12 | 2021-05-10 | 14.689 | 21,305 | -7,102 | 0.01% | 312,955 |
| 2021-05-05 | 2021-05-03 | 15.410 | 28,407 | -710 | 0.01% | 437,758 |
| 2021-05-04 | 2021-04-30 | 13.292 | 29,117 | +710 | 0.01% | 387,036 |
| 2021-04-30 | 2021-04-28 | 12.391 | 28,407 | -85,221 | 0.01% | 351,999 |
| 2021-04-29 | 2021-04-27 | 11.490 | 113,628 | -76,345 | 0.03% | 1,305,595 |
| 2021-03-09 | 2021-03-05 | 6.759 | 189,973 | -53,263 | 0.05% | 1,284,003 |
| 2021-03-01 | 2021-02-25 | 7.086 | 243,236 | -355 | 0.06% | 1,723,461 |
| 2021-02-24 | 2021-02-22 | 7.683 | 243,591 | +79,895 | 0.06% | 1,871,409 |
| 2021-02-18 | 2021-02-16 | 9.192 | 163,696 | +355 | 0.04% | 1,504,705 |
| 2021-01-26 | 2021-01-22 | 5.554 | 163,341 | -27,342 | 0.04% | 907,121 |
| 2021-01-25 | 2021-01-21 | 5.655 | 190,683 | -272,708 | 0.05% | 1,078,298 |
| 2021-01-18 | 2021-01-14 | 3.391 | 463,391 | +26,632 | 0.12% | 1,571,220 |
| 2021-01-13 | 2021-01-11 | 3.244 | 436,759 | +17,754 | 0.11% | 1,416,959 |
| 2021-01-08 | 2021-01-06 | 3.639 | 419,005 | -51,488 | 0.11% | 1,524,561 |
| 2021-01-07 | 2021-01-05 | 3.639 | 470,493 | -17,754 | 0.12% | 1,711,901 |
| 2021-01-06 | 2021-01-04 | 3.661 | 488,247 | -35,509 | 0.12% | 1,787,500 |
| 2021-01-05 | 2020-12-31 | 3.729 | 523,756 | -1,775 | 0.13% | 1,952,900 |
| 2020-12-30 | 2020-12-28 | 3.740 | 525,531 | +138,129 | 0.13% | 1,965,438 |
| 2020-11-12 | 2020-11-10 | 2.478 | 387,402 | +35,509 | 0.10% | 960,080 |
| 2020-11-06 | 2020-11-04 | 2.467 | 351,893 | +31,958 | 0.09% | 868,116 |
| 2020-11-03 | 2020-10-30 | 2.478 | 319,935 | +35,509 | 0.08% | 792,880 |
| 2020-11-02 | 2020-10-29 | 2.636 | 284,426 | +49,002 | 0.07% | 749,736 |
| 2020-08-24 | 2020-08-20 | 2.951 | 235,424 | +22,726 | 0.06% | 694,824 |
| 2020-08-20 | 2020-08-18 | 3.151 | 212,698 | +8,896 | 0.05% | 670,157 |
| 2020-07-20 | 2020-07-16 | 3.139 | 203,802 | +17,012 | 0.05% | 639,732 |
| 2020-06-24 | 2020-06-22 | 3.292 | 186,790 | +17,012 | 0.05% | 614,879 |
| 2020-06-22 | 2020-06-18 | 3.492 | 169,778 | +17,012 | 0.05% | 592,811 |
| 2020-04-02 | 2020-03-31 | 3.092 | 152,766 | +6,124 | 0.04% | 472,346 |
| 2020-04-01 | 2020-03-30 | 3.210 | 146,642 | -17,012 | 0.04% | 470,651 |
| 2020-03-31 | 2020-03-27 | 3.339 | 163,654 | +2,382 | 0.04% | 546,416 |
| 2020-03-24 | 2020-03-20 | 2.998 | 161,272 | +9,186 | 0.04% | 483,479 |
| 2020-03-23 | 2020-03-19 | 2.939 | 152,086 | +47,633 | 0.04% | 447,000 |
| 2020-03-12 | 2020-03-10 | 3.762 | 104,453 | +15,991 | 0.03% | 392,961 |
| 2020-02-27 | 2020-02-25 | 4.456 | 88,462 | +17,012 | 0.02% | 394,161 |
| 2020-02-25 | 2020-02-21 | 4.538 | 71,450 | +17,012 | 0.02% | 324,241 |
| 2020-01-13 | 2020-01-09 | 4.703 | 54,438 | +17,012 | 0.01% | 256,000 |
| 2019-12-19 | 2019-12-17 | 4.985 | 37,426 | +17,012 | 0.01% | 186,560 |
| 2019-06-21 | 2019-06-19 | 4.823 | 20,414 | +509 | 0.01% | 98,454 |
| 2018-02-09 | 2018-02-07 | 7.162 | 19,905 | -332 | 0.01% | 142,559 |
| 2017-11-08 | 2017-11-06 | 9.561 | 20,237 | +14,929 | 0.01% | 193,493 |
| 2017-10-31 | 2017-10-27 | 9.863 | 5,308 | +1,659 | 0.00% | 52,352 |
| 2017-09-21 | 2017-09-19 | 9.790 | 3,649 | 0.00% | 35,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy