History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 313,715 | +0 | 0.07% | 1,574,849 |
| 2025-10-13 | 2025-10-09 | 5.200 | 313,715 | +0 | 0.07% | 1,631,318 |
| 2025-10-10 | 2025-10-08 | 5.470 | 313,715 | +21,600 | 0.07% | 1,716,021 |
| 2025-10-09 | 2025-10-06 | 5.500 | 292,115 | +16,400 | 0.06% | 1,606,632 |
| 2025-10-08 | 2025-10-03 | 5.430 | 275,715 | +20,000 | 0.06% | 1,497,132 |
| 2025-09-29 | 2025-09-25 | 5.690 | 255,715 | +40,000 | 0.05% | 1,455,018 |
| 2025-09-01 | 2025-08-28 | 5.270 | 215,715 | +8,400 | 0.05% | 1,136,818 |
| 2025-08-26 | 2025-08-22 | 6.008 | 207,315 | +172,359 | 0.04% | 1,245,476 |
| 2025-08-19 | 2025-08-15 | 7.275 | 34,956 | -29,363 | 0.01% | 254,290 |
| 2025-08-15 | 2025-08-13 | 6.672 | 64,319 | -10,962 | 0.01% | 429,121 |
| 2025-08-14 | 2025-08-12 | 6.386 | 75,281 | -19,575 | 0.02% | 480,721 |
| 2025-08-13 | 2025-08-11 | 6.324 | 94,856 | -11,745 | 0.02% | 599,905 |
| 2025-08-11 | 2025-08-07 | 6.181 | 106,601 | -19,575 | 0.02% | 658,937 |
| 2025-08-08 | 2025-08-06 | 6.161 | 126,176 | -16,051 | 0.03% | 777,359 |
| 2025-08-07 | 2025-08-05 | 6.202 | 142,227 | +11,745 | 0.03% | 882,060 |
| 2025-07-31 | 2025-07-29 | 6.805 | 130,482 | -15,660 | 0.03% | 887,876 |
| 2025-07-28 | 2025-07-24 | 6.151 | 146,142 | +12,136 | 0.03% | 898,874 |
| 2025-07-25 | 2025-07-23 | 5.926 | 134,006 | -13,311 | 0.03% | 794,108 |
| 2025-07-24 | 2025-07-22 | 5.466 | 147,317 | -3,915 | 0.03% | 805,256 |
| 2025-07-23 | 2025-07-21 | 5.098 | 151,232 | -7,830 | 0.03% | 771,030 |
| 2025-07-22 | 2025-07-18 | 4.547 | 159,062 | +36,801 | 0.03% | 723,192 |
| 2025-07-21 | 2025-07-17 | 4.547 | 122,261 | -3,132 | 0.03% | 555,873 |
| 2025-07-18 | 2025-07-16 | 4.424 | 125,393 | +31,320 | 0.03% | 554,739 |
| 2025-07-17 | 2025-07-15 | 4.352 | 94,073 | +3,915 | 0.02% | 409,451 |
| 2025-07-08 | 2025-07-04 | 4.373 | 90,158 | +3,132 | 0.02% | 394,253 |
| 2025-07-07 | 2025-07-03 | 4.455 | 87,026 | +3,915 | 0.02% | 387,671 |
| 2025-07-04 | 2025-07-02 | 4.455 | 83,111 | +3,915 | 0.02% | 370,231 |
| 2025-07-02 | 2025-06-27 | 4.455 | 79,196 | +5,873 | 0.02% | 352,791 |
| 2025-06-24 | 2025-06-20 | 4.649 | 73,323 | -4,307 | 0.02% | 340,862 |
| 2025-06-13 | 2025-06-11 | 5.027 | 77,630 | +4,307 | 0.02% | 390,231 |
| 2025-06-06 | 2025-06-04 | 5.088 | 73,323 | -1,958 | 0.02% | 373,076 |
| 2025-06-05 | 2025-06-03 | 4.761 | 75,281 | -3,915 | 0.02% | 358,425 |
| 2025-05-30 | 2025-05-28 | 4.220 | 79,196 | +10,962 | 0.02% | 334,180 |
| 2025-05-23 | 2025-05-21 | 4.158 | 68,234 | +5,873 | 0.01% | 283,741 |
| 2025-05-09 | 2025-05-07 | 4.138 | 62,361 | -7,830 | 0.01% | 258,045 |
| 2025-05-08 | 2025-05-06 | 4.189 | 70,191 | -9,788 | 0.02% | 294,031 |
| 2025-04-10 | 2025-04-08 | 4.291 | 79,979 | +1,958 | 0.02% | 343,204 |
| 2025-04-09 | 2025-04-07 | 4.424 | 78,021 | +5,872 | 0.02% | 345,165 |
| 2025-03-25 | 2025-03-21 | 4.639 | 72,149 | -2,740 | 0.02% | 334,667 |
| 2025-03-24 | 2025-03-20 | 4.516 | 74,889 | -2,741 | 0.02% | 338,195 |
| 2025-03-20 | 2025-03-18 | 4.506 | 77,630 | +3,915 | 0.02% | 349,780 |
| 2025-03-19 | 2025-03-17 | 4.587 | 73,715 | -1,174 | 0.02% | 338,166 |
| 2025-03-14 | 2025-03-12 | 4.383 | 74,889 | +2,740 | 0.02% | 328,248 |
| 2025-03-07 | 2025-03-05 | 4.312 | 72,149 | -4,698 | 0.02% | 311,079 |
| 2025-03-03 | 2025-02-27 | 4.363 | 76,847 | -1,957 | 0.02% | 335,260 |
| 2025-02-24 | 2025-02-20 | 3.821 | 78,804 | -1,958 | 0.02% | 301,125 |
| 2025-02-20 | 2025-02-18 | 3.750 | 80,762 | +1,958 | 0.02% | 302,831 |
| 2025-02-19 | 2025-02-17 | 3.699 | 78,804 | +1,957 | 0.02% | 291,463 |
| 2025-02-18 | 2025-02-14 | 3.678 | 76,847 | +5,481 | 0.02% | 282,655 |
| 2025-02-17 | 2025-02-13 | 3.464 | 71,366 | +16,443 | 0.02% | 247,183 |
| 2025-02-14 | 2025-02-12 | 3.556 | 54,923 | +8,222 | 0.01% | 195,281 |
| 2024-12-30 | 2024-12-24 | 3.750 | 46,701 | -3,132 | 0.01% | 175,113 |
| 2024-12-12 | 2024-12-10 | 3.566 | 49,833 | +3,132 | 0.01% | 177,693 |
| 2024-12-09 | 2024-12-05 | 3.423 | 46,701 | -5,873 | 0.01% | 159,845 |
| 2024-11-29 | 2024-11-27 | 3.535 | 52,574 | -1,566 | 0.01% | 185,855 |
| 2024-11-25 | 2024-11-21 | 3.433 | 54,140 | +1,566 | 0.01% | 185,860 |
| 2024-10-04 | 2024-10-02 | 4.557 | 52,574 | -1,957 | 0.01% | 239,570 |
| 2024-09-30 | 2024-09-26 | 3.433 | 54,531 | -3,915 | 0.01% | 187,202 |
| 2024-08-26 | 2024-08-22 | 3.098 | 58,446 | +3,130 | 0.01% | 181,080 |
| 2024-05-24 | 2024-05-22 | 4.631 | 55,316 | -12,227 | 0.01% | 256,178 |
| 2024-05-23 | 2024-05-21 | 4.674 | 67,543 | -4,076 | 0.02% | 315,720 |
| 2024-05-22 | 2024-05-20 | 4.696 | 71,619 | -13,339 | 0.02% | 336,319 |
| 2024-05-14 | 2024-05-10 | 4.577 | 84,958 | +29,642 | 0.02% | 388,870 |
| 2024-05-13 | 2024-05-09 | 4.340 | 55,316 | -18,526 | 0.01% | 240,055 |
| 2024-04-23 | 2024-04-19 | 3.368 | 73,842 | +12,968 | 0.02% | 248,709 |
| 2024-04-22 | 2024-04-18 | 3.476 | 60,874 | +5,558 | 0.01% | 211,603 |
| 2024-04-03 | 2024-03-28 | 3.811 | 55,316 | +11,116 | 0.01% | 210,795 |
| 2024-03-27 | 2024-03-25 | 3.789 | 44,200 | +16,674 | 0.01% | 167,480 |
| 2023-12-29 | 2023-12-27 | 5.128 | 27,526 | +2,594 | 0.01% | 141,147 |
| 2023-12-05 | 2023-12-01 | 5.592 | 24,932 | +1,111 | 0.01% | 139,419 |
| 2023-09-29 | 2023-09-27 | 6.758 | 23,821 | -21,490 | 0.01% | 160,979 |
| 2023-09-28 | 2023-09-26 | 6.736 | 45,311 | +21,490 | 0.01% | 305,226 |
| 2023-09-19 | 2023-09-15 | 7.514 | 23,821 | -46,316 | 0.01% | 178,979 |
| 2023-08-28 | 2023-08-24 | 7.298 | 70,137 | -58,915 | 0.02% | 511,832 |
| 2023-08-24 | 2023-08-22 | 8.041 | 129,052 | +3,097 | 0.03% | 1,037,721 |
| 2023-07-03 | 2023-06-29 | 10.209 | 125,955 | -2,170 | 0.03% | 1,285,875 |
| 2023-06-23 | 2023-06-20 | 10.806 | 128,125 | +2,170 | 0.03% | 1,384,554 |
| 2023-04-18 | 2023-04-14 | 15.949 | 125,955 | -46,652 | 0.03% | 2,008,918 |
| 2023-03-30 | 2023-03-28 | 13.693 | 172,607 | -7,233 | 0.04% | 2,363,527 |
| 2023-02-23 | 2023-02-21 | 16.480 | 179,840 | -4,340 | 0.04% | 2,963,836 |
| 2023-02-13 | 2023-02-09 | 16.370 | 184,180 | -6,509 | 0.04% | 3,014,989 |
| 2023-01-03 | 2022-12-29 | 9.247 | 190,689 | -3,978 | 0.05% | 1,763,249 |
| 2022-12-30 | 2022-12-28 | 9.092 | 194,667 | +3,978 | 0.05% | 1,769,888 |
| 2022-12-19 | 2022-12-15 | 8.793 | 190,689 | -6,871 | 0.05% | 1,676,773 |
| 2022-11-22 | 2022-11-18 | 8.749 | 197,560 | -18,082 | 0.05% | 1,728,451 |
| 2022-10-28 | 2022-10-26 | 7.123 | 215,642 | -5,425 | 0.05% | 1,536,034 |
| 2022-10-26 | 2022-10-24 | 6.559 | 221,067 | +5,425 | 0.05% | 1,449,974 |
| 2022-08-19 | 2022-08-17 | 12.679 | 215,642 | +3,066 | 0.05% | 2,734,097 |
| 2022-07-19 | 2022-07-15 | 13.442 | 212,576 | -9,269 | 0.05% | 2,857,414 |
| 2022-07-11 | 2022-07-07 | 13.442 | 221,845 | +7,487 | 0.05% | 2,982,006 |
| 2022-07-08 | 2022-07-06 | 13.868 | 214,358 | +8,912 | 0.05% | 2,972,763 |
| 2022-06-28 | 2022-06-24 | 14.856 | 205,446 | +8,913 | 0.05% | 3,052,022 |
| 2022-06-24 | 2022-06-22 | 14.721 | 196,533 | -32,798 | 0.05% | 2,893,153 |
| 2022-06-23 | 2022-06-21 | 15.282 | 229,331 | -24,955 | 0.06% | 3,504,628 |
| 2022-06-22 | 2022-06-20 | 16.180 | 254,286 | -1,783 | 0.06% | 4,114,241 |
| 2022-06-16 | 2022-06-14 | 13.015 | 256,069 | +17,469 | 0.06% | 3,332,860 |
| 2022-06-13 | 2022-06-09 | 11.490 | 238,600 | +45,632 | 0.06% | 2,741,400 |
| 2022-06-10 | 2022-06-08 | 11.310 | 192,968 | +1,782 | 0.05% | 2,182,468 |
| 2022-06-09 | 2022-06-07 | 10.356 | 191,186 | +8,913 | 0.05% | 1,979,976 |
| 2022-04-28 | 2022-04-26 | 8.527 | 182,273 | +17,825 | 0.04% | 1,554,311 |
| 2022-04-12 | 2022-04-08 | 9.851 | 164,448 | +26,737 | 0.04% | 1,620,038 |
| 2022-02-28 | 2022-02-24 | 8.640 | 137,711 | -356 | 0.03% | 1,189,766 |
| 2022-02-17 | 2022-02-15 | 9.649 | 138,067 | +356 | 0.03% | 1,332,264 |
| 2022-01-27 | 2022-01-25 | 9.212 | 137,711 | -14,973 | 0.03% | 1,268,568 |
| 2022-01-05 | 2022-01-03 | 10.502 | 152,684 | -351,508 | 0.04% | 1,603,509 |
| 2021-11-24 | 2021-11-22 | 14.586 | 504,192 | +7,843 | 0.12% | 7,354,300 |
| 2021-10-18 | 2021-10-12 | 14.452 | 496,349 | +33,511 | 0.12% | 7,173,070 |
| 2021-09-30 | 2021-09-28 | 13.756 | 462,838 | +10,695 | 0.11% | 6,366,805 |
| 2021-09-20 | 2021-09-16 | 14.025 | 452,143 | -28,876 | 0.11% | 6,341,440 |
| 2021-09-01 | 2021-08-30 | 14.878 | 481,019 | -5,348 | 0.12% | 7,156,617 |
| 2021-08-25 | 2021-08-23 | 16.561 | 486,367 | +357 | 0.12% | 8,054,758 |
| 2021-08-24 | 2021-08-20 | 15.237 | 486,010 | +6,060 | 0.12% | 7,405,374 |
| 2021-08-19 | 2021-08-17 | 16.337 | 479,950 | +713 | 0.12% | 7,840,783 |
| 2021-08-17 | 2021-08-13 | 18.379 | 479,237 | +28,877 | 0.12% | 8,807,777 |
| 2021-08-16 | 2021-08-12 | 19.770 | 450,360 | +3,208 | 0.11% | 8,903,644 |
| 2021-08-12 | 2021-08-10 | 22.237 | 447,152 | +1,769 | 0.11% | 9,943,181 |
| 2021-08-10 | 2021-08-06 | 19.713 | 445,383 | +710 | 0.11% | 8,780,003 |
| 2021-08-09 | 2021-08-05 | 19.556 | 444,673 | +3,906 | 0.11% | 8,695,879 |
| 2021-08-04 | 2021-08-02 | 22.530 | 440,767 | +8,877 | 0.11% | 9,930,293 |
| 2021-08-02 | 2021-07-29 | 25.796 | 431,890 | +5,326 | 0.10% | 11,141,191 |
| 2021-07-30 | 2021-07-28 | 23.205 | 426,564 | -1,420 | 0.10% | 9,898,615 |
| 2021-07-29 | 2021-07-27 | 20.795 | 427,984 | +16,689 | 0.10% | 8,899,841 |
| 2021-07-28 | 2021-07-26 | 26.529 | 411,295 | -57,524 | 0.10% | 10,911,070 |
| 2021-07-27 | 2021-07-23 | 31.372 | 468,819 | +8,877 | 0.11% | 14,707,993 |
| 2021-07-23 | 2021-07-21 | 35.146 | 459,942 | -13,849 | 0.12% | 16,165,185 |
| 2021-07-21 | 2021-07-19 | 33.456 | 473,791 | +87,352 | 0.12% | 15,851,350 |
| 2021-07-20 | 2021-07-16 | 33.006 | 386,439 | -6,391 | 0.10% | 12,754,739 |
| 2021-07-19 | 2021-07-15 | 33.738 | 392,830 | +240,750 | 0.10% | 13,253,314 |
| 2021-07-16 | 2021-07-14 | 33.175 | 152,080 | -2,131 | 0.04% | 5,045,223 |
| 2021-07-12 | 2021-07-08 | 22.439 | 154,211 | -22,725 | 0.04% | 3,460,411 |
| 2021-07-09 | 2021-07-07 | 23.036 | 176,936 | -8,167 | 0.05% | 4,075,984 |
| 2021-07-08 | 2021-07-06 | 21.268 | 185,103 | -224,416 | 0.05% | 3,936,756 |
| 2021-07-02 | 2021-06-29 | 19.173 | 409,519 | -153 | 0.10% | 7,851,572 |
| 2021-06-29 | 2021-06-25 | 19.150 | 409,672 | -710 | 0.10% | 7,845,276 |
| 2021-06-25 | 2021-06-23 | 18.091 | 410,382 | -2,664 | 0.10% | 7,424,323 |
| 2021-06-24 | 2021-06-22 | 17.505 | 413,046 | -4,793 | 0.11% | 7,230,568 |
| 2021-06-22 | 2021-06-18 | 17.122 | 417,839 | -710 | 0.11% | 7,154,439 |
| 2021-06-18 | 2021-06-16 | 17.190 | 418,549 | +3,550 | 0.11% | 7,194,885 |
| 2021-06-16 | 2021-06-11 | 19.601 | 414,999 | +1,776 | 0.11% | 8,134,283 |
| 2021-06-11 | 2021-06-09 | 22.868 | 413,223 | -1,776 | 0.11% | 9,449,385 |
| 2021-06-09 | 2021-06-07 | 22.417 | 414,999 | -69,597 | 0.11% | 9,303,002 |
| 2021-06-08 | 2021-06-04 | 22.417 | 484,596 | -710 | 0.12% | 10,863,153 |
| 2021-06-07 | 2021-06-03 | 22.642 | 485,306 | +6,036 | 0.12% | 10,988,407 |
| 2021-06-02 | 2021-05-31 | 23.431 | 479,270 | -18,819 | 0.12% | 11,229,659 |
| 2021-06-01 | 2021-05-28 | 19.894 | 498,089 | -51,133 | 0.13% | 9,908,791 |
| 2021-05-28 | 2021-05-26 | 19.668 | 549,222 | +355 | 0.14% | 10,802,273 |
| 2021-05-27 | 2021-05-25 | 20.705 | 548,867 | -78,475 | 0.14% | 11,364,115 |
| 2021-05-25 | 2021-05-21 | 18.857 | 627,342 | -710 | 0.16% | 11,829,948 |
| 2021-05-24 | 2021-05-20 | 20.051 | 628,052 | +13,138 | 0.16% | 12,593,273 |
| 2021-05-21 | 2021-05-18 | 20.727 | 614,914 | -12,783 | 0.16% | 12,745,451 |
| 2021-05-20 | 2021-05-17 | 19.150 | 627,697 | -186,421 | 0.16% | 12,020,485 |
| 2021-05-18 | 2021-05-14 | 17.663 | 814,118 | -4,616 | 0.21% | 14,379,918 |
| 2021-05-17 | 2021-05-13 | 17.798 | 818,734 | +710 | 0.21% | 14,572,126 |
| 2021-05-12 | 2021-05-10 | 14.689 | 818,024 | +355 | 0.21% | 12,016,186 |
| 2021-05-07 | 2021-05-05 | 15.545 | 817,669 | -710 | 0.21% | 12,710,997 |
| 2021-05-03 | 2021-04-29 | 13.630 | 818,379 | -187,132 | 0.21% | 11,154,827 |
| 2021-04-30 | 2021-04-28 | 12.391 | 1,005,511 | -8,877 | 0.26% | 12,459,555 |
| 2021-04-29 | 2021-04-27 | 11.490 | 1,014,388 | +120,730 | 0.26% | 11,655,403 |
| 2021-04-28 | 2021-04-26 | 11.580 | 893,658 | -5,327 | 0.23% | 10,348,740 |
| 2021-04-27 | 2021-04-23 | 10.555 | 898,985 | +150,203 | 0.23% | 9,488,882 |
| 2021-04-26 | 2021-04-22 | 9.124 | 748,782 | -53,263 | 0.19% | 6,832,245 |
| 2021-04-23 | 2021-04-21 | 8.753 | 802,045 | -10,653 | 0.20% | 7,020,091 |
| 2021-04-22 | 2021-04-20 | 8.426 | 812,698 | +10,653 | 0.21% | 6,847,843 |
| 2021-04-20 | 2021-04-16 | 8.674 | 802,045 | -3,551 | 0.20% | 6,956,847 |
| 2021-04-19 | 2021-04-15 | 8.753 | 805,596 | -68,532 | 0.21% | 7,051,172 |
| 2021-04-16 | 2021-04-14 | 7.818 | 874,128 | -26,632 | 0.22% | 6,833,725 |
| 2021-04-15 | 2021-04-13 | 7.221 | 900,760 | -20,950 | 0.23% | 6,504,144 |
| 2021-04-14 | 2021-04-12 | 7.266 | 921,710 | -66,047 | 0.23% | 6,696,949 |
| 2021-04-13 | 2021-04-09 | 6.736 | 987,757 | -150,913 | 0.25% | 6,653,870 |
| 2021-04-12 | 2021-04-08 | 5.599 | 1,138,670 | -22,015 | 0.29% | 6,374,957 |
| 2021-04-09 | 2021-04-07 | 5.261 | 1,160,685 | -57,169 | 0.30% | 6,105,964 |
| 2021-04-08 | 2021-04-01 | 5.238 | 1,217,854 | -150,913 | 0.31% | 6,379,273 |
| 2021-04-07 | 2021-03-31 | 5.283 | 1,368,767 | -5,326 | 0.35% | 7,231,450 |
| 2021-04-01 | 2021-03-30 | 5.508 | 1,374,093 | +44,386 | 0.35% | 7,569,165 |
| 2021-03-31 | 2021-03-29 | 5.880 | 1,329,707 | +58,589 | 0.34% | 7,818,968 |
| 2021-03-30 | 2021-03-26 | 6.398 | 1,271,118 | +3,551 | 0.32% | 8,133,121 |
| 2021-03-29 | 2021-03-25 | 6.376 | 1,267,567 | +14,914 | 0.32% | 8,081,842 |
| 2021-03-26 | 2021-03-24 | 6.421 | 1,252,653 | +21,660 | 0.32% | 8,043,196 |
| 2021-03-25 | 2021-03-23 | 6.849 | 1,230,993 | +118,955 | 0.31% | 8,431,060 |
| 2021-03-24 | 2021-03-22 | 6.928 | 1,112,038 | +198,495 | 0.28% | 7,704,026 |
| 2021-03-23 | 2021-03-19 | 6.759 | 913,543 | -17,755 | 0.23% | 6,174,521 |
| 2021-03-22 | 2021-03-18 | 6.489 | 931,298 | +35,509 | 0.24% | 6,042,743 |
| 2021-03-19 | 2021-03-17 | 6.579 | 895,789 | +17,755 | 0.23% | 5,893,070 |
| 2021-03-18 | 2021-03-16 | 6.860 | 878,034 | +355 | 0.22% | 6,023,538 |
| 2021-03-17 | 2021-03-15 | 6.691 | 877,679 | +21,305 | 0.22% | 5,872,799 |
| 2021-03-16 | 2021-03-12 | 6.804 | 856,374 | -710 | 0.22% | 5,826,710 |
| 2021-03-15 | 2021-03-11 | 6.748 | 857,084 | +5,681 | 0.22% | 5,783,267 |
| 2021-03-12 | 2021-03-10 | 6.432 | 851,403 | +5,327 | 0.22% | 5,476,389 |
| 2021-03-11 | 2021-03-09 | 6.489 | 846,076 | +18,109 | 0.22% | 5,489,779 |
| 2021-03-10 | 2021-03-08 | 6.984 | 827,967 | -25,211 | 0.21% | 5,782,661 |
| 2021-03-09 | 2021-03-05 | 6.759 | 853,178 | +14,203 | 0.22% | 5,766,521 |
| 2021-03-08 | 2021-03-04 | 6.770 | 838,975 | +14,204 | 0.21% | 5,679,976 |
| 2021-03-05 | 2021-03-03 | 6.984 | 824,771 | +28,407 | 0.21% | 5,760,339 |
| 2021-03-03 | 2021-03-01 | 7.097 | 796,364 | -15,979 | 0.20% | 5,651,649 |
| 2021-03-02 | 2021-02-26 | 6.489 | 812,343 | +33,023 | 0.21% | 5,270,902 |
| 2021-03-01 | 2021-02-25 | 7.086 | 779,320 | -4,616 | 0.20% | 5,521,912 |
| 2021-02-26 | 2021-02-24 | 6.849 | 783,936 | +66,757 | 0.20% | 5,369,170 |
| 2021-02-25 | 2021-02-23 | 7.198 | 717,179 | +51,133 | 0.18% | 5,162,397 |
| 2021-02-24 | 2021-02-22 | 7.683 | 666,046 | +28,407 | 0.17% | 5,116,955 |
| 2021-02-23 | 2021-02-19 | 8.764 | 637,639 | +35,509 | 0.16% | 5,588,271 |
| 2021-02-22 | 2021-02-18 | 9.226 | 602,130 | -2,486 | 0.15% | 5,555,168 |
| 2021-02-19 | 2021-02-17 | 8.719 | 604,616 | -8,877 | 0.15% | 5,271,614 |
| 2021-02-18 | 2021-02-16 | 9.192 | 613,493 | -191,393 | 0.16% | 5,639,269 |
| 2021-02-17 | 2021-02-11 | 7.885 | 804,886 | -44,386 | 0.21% | 6,346,809 |
| 2021-02-10 | 2021-02-08 | 5.689 | 849,272 | +44,386 | 0.22% | 4,831,269 |
| 2021-02-09 | 2021-02-05 | 5.745 | 804,886 | -22,016 | 0.21% | 4,624,104 |
| 2021-02-08 | 2021-02-04 | 6.883 | 826,902 | -6,746 | 0.21% | 5,691,389 |
| 2021-02-05 | 2021-02-03 | 6.815 | 833,648 | +115,404 | 0.21% | 5,681,475 |
| 2021-02-04 | 2021-02-02 | 6.759 | 718,244 | +62,850 | 0.18% | 4,854,520 |
| 2021-02-03 | 2021-02-01 | 6.320 | 655,394 | +79,895 | 0.17% | 4,141,792 |
| 2021-02-02 | 2021-01-29 | 6.196 | 575,499 | +109,013 | 0.15% | 3,565,581 |
| 2021-02-01 | 2021-01-28 | 6.184 | 466,486 | -14,204 | 0.12% | 2,884,921 |
| 2021-01-28 | 2021-01-26 | 6.038 | 480,690 | -17,754 | 0.12% | 2,902,371 |
| 2021-01-27 | 2021-01-25 | 5.858 | 498,444 | -20,240 | 0.13% | 2,919,730 |
| 2021-01-26 | 2021-01-22 | 5.554 | 518,684 | +51,843 | 0.13% | 2,880,532 |
| 2021-01-25 | 2021-01-21 | 5.655 | 466,841 | -442,796 | 0.12% | 2,639,950 |
| 2021-01-22 | 2021-01-20 | 3.717 | 909,637 | +22,725 | 0.23% | 3,381,466 |
| 2021-01-21 | 2021-01-19 | 3.492 | 886,912 | +22,371 | 0.23% | 3,097,171 |
| 2021-01-19 | 2021-01-15 | 3.346 | 864,541 | +29,117 | 0.22% | 2,892,445 |
| 2021-01-18 | 2021-01-14 | 3.391 | 835,424 | +8,878 | 0.21% | 2,832,673 |
| 2021-01-15 | 2021-01-13 | 3.605 | 826,546 | -46,872 | 0.21% | 2,979,477 |
| 2021-01-14 | 2021-01-12 | 3.334 | 873,418 | -6,392 | 0.22% | 2,912,305 |
| 2021-01-13 | 2021-01-11 | 3.244 | 879,810 | +23,791 | 0.22% | 2,854,331 |
| 2021-01-12 | 2021-01-08 | 3.447 | 856,019 | +30,538 | 0.22% | 2,950,719 |
| 2021-01-11 | 2021-01-07 | 3.605 | 825,481 | +13,848 | 0.21% | 2,975,638 |
| 2021-01-08 | 2021-01-06 | 3.639 | 811,633 | -10,297 | 0.21% | 2,953,148 |
| 2021-01-07 | 2021-01-05 | 3.639 | 821,930 | +10,297 | 0.21% | 2,990,614 |
| 2021-01-06 | 2021-01-04 | 3.661 | 811,633 | +18,465 | 0.21% | 2,971,434 |
| 2021-01-04 | 2020-12-29 | 3.830 | 793,168 | -18,465 | 0.20% | 3,037,855 |
| 2020-12-29 | 2020-12-24 | 3.774 | 811,633 | -143,456 | 0.21% | 3,062,863 |
| 2020-12-28 | 2020-12-22 | 3.109 | 955,089 | -7,456 | 0.24% | 2,969,449 |
| 2020-12-22 | 2020-12-18 | 3.199 | 962,545 | -44,387 | 0.25% | 3,079,374 |
| 2020-12-18 | 2020-12-16 | 3.053 | 1,006,932 | -52,198 | 0.26% | 3,073,919 |
| 2020-12-16 | 2020-12-14 | 2.929 | 1,059,130 | -36,574 | 0.27% | 3,102,027 |
| 2020-12-03 | 2020-12-01 | 2.985 | 1,095,704 | -75,989 | 0.28% | 3,270,861 |
| 2020-11-27 | 2020-11-25 | 2.985 | 1,171,693 | -48,292 | 0.30% | 3,497,701 |
| 2020-11-26 | 2020-11-24 | 3.019 | 1,219,985 | -8,877 | 0.31% | 3,683,090 |
| 2020-11-25 | 2020-11-23 | 2.985 | 1,228,862 | -41,190 | 0.31% | 3,668,360 |
| 2020-11-23 | 2020-11-19 | 3.019 | 1,270,052 | -12,073 | 0.32% | 3,834,240 |
| 2020-11-20 | 2020-11-18 | 3.132 | 1,282,125 | -230,808 | 0.33% | 4,015,117 |
| 2020-11-19 | 2020-11-17 | 2.929 | 1,512,933 | -53,263 | 0.39% | 4,431,146 |
| 2020-11-13 | 2020-11-11 | 2.591 | 1,566,196 | +115,403 | 0.40% | 4,057,859 |
| 2020-10-12 | 2020-10-08 | 2.827 | 1,450,793 | -30,182 | 0.37% | 4,102,062 |
| 2020-10-09 | 2020-10-07 | 2.816 | 1,480,975 | -43,321 | 0.38% | 4,170,717 |
| 2020-08-20 | 2020-08-18 | 3.151 | 1,524,296 | +65,455 | 0.39% | 4,802,665 |
| 2020-08-19 | 2020-08-17 | 3.115 | 1,458,841 | +13,610 | 0.39% | 4,544,981 |
| 2020-08-18 | 2020-08-14 | 3.057 | 1,445,231 | +10,887 | 0.38% | 4,417,625 |
| 2020-08-17 | 2020-08-13 | 3.162 | 1,434,344 | +3,062 | 0.38% | 4,536,112 |
| 2020-08-14 | 2020-08-12 | 3.139 | 1,431,282 | +17,012 | 0.38% | 4,492,775 |
| 2020-08-10 | 2020-08-06 | 3.280 | 1,414,270 | +10,888 | 0.38% | 4,638,897 |
| 2020-08-06 | 2020-08-04 | 3.292 | 1,403,382 | +5,444 | 0.37% | 4,619,683 |
| 2020-07-29 | 2020-07-27 | 3.104 | 1,397,938 | +8,505 | 0.37% | 4,338,804 |
| 2020-07-24 | 2020-07-22 | 3.268 | 1,389,433 | +11,909 | 0.37% | 4,541,095 |
| 2020-07-23 | 2020-07-21 | 3.315 | 1,377,524 | -47,633 | 0.37% | 4,566,952 |
| 2020-07-22 | 2020-07-20 | 3.386 | 1,425,157 | -25,518 | 0.38% | 4,825,401 |
| 2020-07-21 | 2020-07-17 | 3.280 | 1,450,675 | -8,506 | 0.39% | 4,758,308 |
| 2020-07-20 | 2020-07-16 | 3.139 | 1,459,181 | +34,024 | 0.39% | 4,580,350 |
| 2020-07-17 | 2020-07-15 | 3.233 | 1,425,157 | +25,517 | 0.38% | 4,607,588 |
| 2020-07-16 | 2020-07-14 | 3.280 | 1,399,640 | +25,518 | 0.37% | 4,590,910 |
| 2020-07-14 | 2020-07-10 | 3.421 | 1,374,122 | -123,506 | 0.37% | 4,701,068 |
| 2020-07-13 | 2020-07-09 | 3.433 | 1,497,628 | -17,012 | 0.40% | 5,141,206 |
| 2020-07-08 | 2020-07-06 | 3.480 | 1,514,640 | +23,136 | 0.40% | 5,270,834 |
| 2020-07-07 | 2020-07-03 | 3.315 | 1,491,504 | +4,423 | 0.40% | 4,944,834 |
| 2020-07-06 | 2020-07-02 | 3.304 | 1,487,081 | +119,764 | 0.40% | 4,912,688 |
| 2020-07-03 | 2020-06-30 | 3.233 | 1,367,317 | +10,207 | 0.36% | 4,420,589 |
| 2020-06-26 | 2020-06-23 | 3.315 | 1,357,110 | +11,908 | 0.36% | 4,499,273 |
| 2020-06-24 | 2020-06-22 | 3.292 | 1,345,202 | +3,403 | 0.36% | 4,428,165 |
| 2020-06-23 | 2020-06-19 | 3.445 | 1,341,799 | +22,115 | 0.36% | 4,622,036 |
| 2020-06-22 | 2020-06-18 | 3.492 | 1,319,684 | -68,047 | 0.35% | 4,607,917 |
| 2020-06-19 | 2020-06-17 | 3.703 | 1,387,731 | -681 | 0.37% | 5,139,183 |
| 2020-06-18 | 2020-06-16 | 3.668 | 1,388,412 | -11,908 | 0.37% | 5,092,736 |
| 2020-06-15 | 2020-06-11 | 3.938 | 1,400,320 | -76,554 | 0.37% | 5,515,061 |
| 2020-06-12 | 2020-06-10 | 3.833 | 1,476,874 | -127,588 | 0.39% | 5,660,297 |
| 2020-06-11 | 2020-06-09 | 3.586 | 1,604,462 | +8,505 | 0.43% | 5,753,174 |
| 2020-06-10 | 2020-06-08 | 3.586 | 1,595,957 | -27,219 | 0.42% | 5,722,677 |
| 2020-06-09 | 2020-06-05 | 3.503 | 1,623,176 | -39,467 | 0.43% | 5,686,697 |
| 2020-06-08 | 2020-06-04 | 3.386 | 1,662,643 | -77,914 | 0.44% | 5,629,498 |
| 2020-06-05 | 2020-06-03 | 3.539 | 1,740,557 | -27,219 | 0.46% | 6,159,323 |
| 2020-06-03 | 2020-06-01 | 3.010 | 1,767,776 | +7,485 | 0.47% | 5,320,414 |
| 2020-06-02 | 2020-05-29 | 2.939 | 1,760,291 | +13,950 | 0.47% | 5,173,717 |
| 2020-05-28 | 2020-05-26 | 3.033 | 1,746,341 | +680 | 0.46% | 5,296,963 |
| 2020-05-27 | 2020-05-25 | 3.010 | 1,745,661 | +20,414 | 0.46% | 5,253,855 |
| 2020-05-26 | 2020-05-22 | 2.974 | 1,725,247 | +1,702 | 0.46% | 5,131,567 |
| 2020-05-25 | 2020-05-21 | 3.292 | 1,723,545 | -15,311 | 0.46% | 5,673,602 |
| 2020-05-19 | 2020-05-15 | 3.104 | 1,738,856 | -1,701 | 0.46% | 5,396,917 |
| 2020-05-18 | 2020-05-14 | 3.186 | 1,740,557 | -7,145 | 0.46% | 5,545,437 |
| 2020-05-06 | 2020-05-04 | 2.974 | 1,747,702 | +340 | 0.46% | 5,198,357 |
| 2020-05-04 | 2020-04-28 | 3.151 | 1,747,362 | -681 | 0.46% | 5,505,489 |
| 2020-04-29 | 2020-04-27 | 3.162 | 1,748,043 | +4,083 | 0.46% | 5,528,185 |
| 2020-04-28 | 2020-04-24 | 3.115 | 1,743,960 | -8,165 | 0.46% | 5,433,261 |
| 2020-04-24 | 2020-04-22 | 2.939 | 1,752,125 | +8,165 | 0.47% | 5,149,716 |
| 2020-04-23 | 2020-04-21 | 3.057 | 1,743,960 | +3,062 | 0.46% | 5,330,747 |
| 2020-04-21 | 2020-04-17 | 3.151 | 1,740,898 | +8,847 | 0.46% | 5,485,123 |
| 2020-04-15 | 2020-04-09 | 3.174 | 1,732,051 | -25,518 | 0.46% | 5,497,974 |
| 2020-03-31 | 2020-03-27 | 3.339 | 1,757,569 | -111,258 | 0.47% | 5,868,254 |
| 2020-03-30 | 2020-03-26 | 3.198 | 1,868,827 | +961,851 | 0.50% | 5,976,077 |
| 2020-03-27 | 2020-03-25 | 3.057 | 906,976 | +102,071 | 0.24% | 2,772,346 |
| 2020-03-26 | 2020-03-24 | 2.927 | 804,905 | +62,263 | 0.21% | 2,356,254 |
| 2020-03-19 | 2020-03-17 | 3.186 | 742,642 | +8,166 | 0.20% | 2,366,067 |
| 2020-03-16 | 2020-03-12 | 3.574 | 734,476 | -1,701 | 0.20% | 2,625,001 |
| 2020-03-12 | 2020-03-10 | 3.762 | 736,177 | +8,506 | 0.20% | 2,769,558 |
| 2020-03-10 | 2020-03-06 | 4.044 | 727,671 | +42,870 | 0.19% | 2,942,874 |
| 2020-03-04 | 2020-03-02 | 4.326 | 684,801 | -8,506 | 0.18% | 2,962,719 |
| 2020-02-14 | 2020-02-12 | 4.644 | 693,307 | -1,021 | 0.18% | 3,219,592 |
| 2020-02-04 | 2020-01-31 | 4.526 | 694,328 | -230,681 | 0.18% | 3,142,705 |
| 2020-02-03 | 2020-01-30 | 4.573 | 925,009 | -33,003 | 0.25% | 4,230,325 |
| 2020-01-31 | 2020-01-29 | 4.585 | 958,012 | -17,012 | 0.25% | 4,392,520 |
| 2020-01-23 | 2020-01-21 | 4.691 | 975,024 | +10,207 | 0.26% | 4,573,687 |
| 2020-01-21 | 2020-01-17 | 4.785 | 964,817 | +6,805 | 0.26% | 4,616,550 |
| 2020-01-20 | 2020-01-16 | 4.808 | 958,012 | +3,403 | 0.25% | 4,606,515 |
| 2020-01-16 | 2020-01-14 | 4.761 | 954,609 | -17,012 | 0.25% | 4,545,260 |
| 2020-01-10 | 2020-01-08 | 4.691 | 971,621 | +40,148 | 0.26% | 4,557,724 |
| 2020-01-09 | 2020-01-07 | 4.714 | 931,473 | +33,003 | 0.25% | 4,391,297 |
| 2020-01-07 | 2020-01-03 | 4.867 | 898,470 | +8,846 | 0.24% | 4,373,027 |
| 2020-01-06 | 2020-01-02 | 4.879 | 889,624 | +43,890 | 0.24% | 4,340,430 |
| 2020-01-03 | 2019-12-31 | 4.855 | 845,734 | +8,506 | 0.22% | 4,106,408 |
| 2020-01-02 | 2019-12-27 | 4.867 | 837,228 | +12,249 | 0.22% | 4,074,950 |
| 2019-12-30 | 2019-12-24 | 4.902 | 824,979 | +8,846 | 0.22% | 4,044,428 |
| 2019-12-27 | 2019-12-20 | 4.855 | 816,133 | +8,846 | 0.22% | 3,962,682 |
| 2019-12-23 | 2019-12-19 | 4.938 | 807,287 | +5,104 | 0.21% | 3,986,167 |
| 2019-12-20 | 2019-12-18 | 4.949 | 802,183 | +340 | 0.21% | 3,970,395 |
| 2019-12-17 | 2019-12-13 | 4.985 | 801,843 | +1,021 | 0.21% | 3,996,993 |
| 2019-12-16 | 2019-12-12 | 4.985 | 800,822 | +1,701 | 0.21% | 3,991,904 |
| 2019-12-12 | 2019-12-10 | 4.997 | 799,121 | +15,651 | 0.21% | 3,992,820 |
| 2019-12-11 | 2019-12-09 | 4.938 | 783,470 | +3,742 | 0.21% | 3,868,565 |
| 2019-12-05 | 2019-12-03 | 4.961 | 779,728 | +3,743 | 0.21% | 3,868,422 |
| 2019-12-04 | 2019-12-02 | 4.761 | 775,985 | +9,867 | 0.21% | 3,694,763 |
| 2019-12-03 | 2019-11-29 | 4.891 | 766,118 | +8,506 | 0.20% | 3,746,858 |
| 2019-12-02 | 2019-11-28 | 4.902 | 757,612 | +7,145 | 0.20% | 3,714,164 |
| 2019-11-29 | 2019-11-27 | 4.902 | 750,467 | +11,228 | 0.20% | 3,679,136 |
| 2019-11-27 | 2019-11-25 | 4.902 | 739,239 | +28,920 | 0.20% | 3,624,091 |
| 2019-11-26 | 2019-11-22 | 4.973 | 710,319 | +33,003 | 0.19% | 3,532,417 |
| 2019-11-25 | 2019-11-21 | 4.867 | 677,316 | +25,518 | 0.18% | 3,296,628 |
| 2019-11-22 | 2019-11-20 | 4.973 | 651,798 | +5,443 | 0.17% | 3,241,392 |
| 2019-11-21 | 2019-11-19 | 5.055 | 646,355 | +33,684 | 0.17% | 3,267,516 |
| 2019-11-20 | 2019-11-18 | 5.008 | 612,671 | +11,908 | 0.16% | 3,068,422 |
| 2019-11-19 | 2019-11-15 | 4.997 | 600,763 | +10,207 | 0.16% | 3,001,721 |
| 2019-11-18 | 2019-11-14 | 5.091 | 590,556 | +25,178 | 0.16% | 3,006,265 |
| 2019-11-15 | 2019-11-13 | 5.161 | 565,378 | +13,950 | 0.15% | 2,917,975 |
| 2019-11-13 | 2019-11-11 | 5.232 | 551,428 | +18,713 | 0.15% | 2,884,875 |
| 2019-11-12 | 2019-11-08 | 5.232 | 532,715 | +17,012 | 0.14% | 2,786,975 |
| 2019-11-11 | 2019-11-07 | 5.208 | 515,703 | +76,553 | 0.14% | 2,685,849 |
| 2019-11-08 | 2019-11-06 | 5.349 | 439,150 | +25,518 | 0.12% | 2,349,105 |
| 2019-11-07 | 2019-11-05 | 5.302 | 413,632 | +194,956 | 0.11% | 2,193,153 |
| 2019-11-06 | 2019-11-04 | 5.279 | 218,676 | +17,692 | 0.06% | 1,154,319 |
| 2019-10-10 | 2019-10-08 | 5.490 | 200,984 | -13,610 | 0.05% | 1,103,460 |
| 2019-10-09 | 2019-10-04 | 5.596 | 214,594 | -71,449 | 0.06% | 1,200,889 |
| 2019-10-08 | 2019-10-03 | 5.279 | 286,043 | -69,749 | 0.08% | 1,509,927 |
| 2019-10-04 | 2019-10-02 | 4.997 | 355,792 | -100,370 | 0.09% | 1,777,720 |
| 2019-10-03 | 2019-09-30 | 4.797 | 456,162 | -254,157 | 0.12% | 2,188,051 |
| 2019-10-02 | 2019-09-27 | 4.832 | 710,319 | -1,021 | 0.19% | 3,432,207 |
| 2019-09-30 | 2019-09-26 | 4.820 | 711,340 | -60,222 | 0.19% | 3,428,777 |
| 2019-09-27 | 2019-09-25 | 4.820 | 771,562 | -45,251 | 0.21% | 3,719,058 |
| 2019-09-23 | 2019-09-19 | 4.879 | 816,813 | +11,908 | 0.22% | 3,985,189 |
| 2019-09-19 | 2019-09-17 | 4.808 | 804,905 | +8,506 | 0.21% | 3,870,313 |
| 2019-09-18 | 2019-09-16 | 4.832 | 796,399 | +20,414 | 0.21% | 3,848,139 |
| 2019-09-17 | 2019-09-13 | 4.914 | 775,985 | +149,704 | 0.21% | 3,813,360 |
| 2019-09-12 | 2019-09-10 | 4.832 | 626,281 | +5,104 | 0.17% | 3,026,142 |
| 2019-09-11 | 2019-09-09 | 4.714 | 621,177 | +96,968 | 0.17% | 2,928,451 |
| 2019-09-10 | 2019-09-06 | 4.585 | 524,209 | +42,869 | 0.14% | 2,403,518 |
| 2019-09-06 | 2019-09-04 | 4.644 | 481,340 | +24,838 | 0.13% | 2,235,256 |
| 2019-09-05 | 2019-09-03 | 4.432 | 456,502 | +127,929 | 0.12% | 2,023,309 |
| 2019-09-04 | 2019-09-02 | 4.409 | 328,573 | +24,837 | 0.09% | 1,448,576 |
| 2019-09-03 | 2019-08-30 | 4.174 | 303,736 | +35,725 | 0.08% | 1,267,660 |
| 2019-07-29 | 2019-07-25 | 4.703 | 268,011 | +14,290 | 0.07% | 1,260,349 |
| 2019-07-26 | 2019-07-24 | 4.632 | 253,721 | +340 | 0.07% | 1,175,252 |
| 2019-07-19 | 2019-07-17 | 4.644 | 253,381 | +5,104 | 0.07% | 1,176,656 |
| 2019-07-09 | 2019-07-05 | 4.820 | 248,277 | +4,763 | 0.07% | 1,196,737 |
| 2019-07-08 | 2019-07-04 | 4.820 | 243,514 | +17,012 | 0.06% | 1,173,778 |
| 2019-07-05 | 2019-07-03 | 4.820 | 226,502 | +8,506 | 0.06% | 1,091,777 |
| 2019-07-04 | 2019-07-02 | 4.785 | 217,996 | +17,012 | 0.06% | 1,043,088 |
| 2019-06-21 | 2019-06-19 | 4.823 | 200,984 | +5,012 | 0.05% | 969,320 |
| 2019-06-05 | 2019-06-03 | 4.859 | 195,972 | -16,588 | 0.05% | 952,237 |
| 2019-05-09 | 2019-05-07 | 5.763 | 212,560 | -8,293 | 0.06% | 1,225,054 |
| 2019-05-07 | 2019-05-03 | 5.992 | 220,853 | +3,317 | 0.06% | 1,323,444 |
| 2019-04-10 | 2019-04-08 | 6.004 | 217,536 | -34,834 | 0.06% | 1,306,190 |
| 2019-04-08 | 2019-04-03 | 6.004 | 252,370 | -26,540 | 0.07% | 1,515,350 |
| 2019-03-20 | 2019-03-18 | 6.029 | 278,910 | -38,483 | 0.08% | 1,681,434 |
| 2019-03-19 | 2019-03-15 | 5.992 | 317,393 | -10,616 | 0.09% | 1,901,952 |
| 2019-03-18 | 2019-03-14 | 5.739 | 328,009 | -17,915 | 0.09% | 1,882,515 |
| 2019-03-15 | 2019-03-13 | 5.920 | 345,924 | -24,882 | 0.09% | 2,047,897 |
| 2019-03-13 | 2019-03-11 | 5.884 | 370,806 | -24,881 | 0.10% | 2,181,787 |
| 2019-03-06 | 2019-03-04 | 5.944 | 395,687 | -8,294 | 0.11% | 2,352,039 |
| 2019-03-05 | 2019-03-01 | 5.920 | 403,981 | -33,175 | 0.11% | 2,391,598 |
| 2019-03-04 | 2019-02-28 | 5.860 | 437,156 | -63,033 | 0.12% | 2,561,643 |
| 2019-02-20 | 2019-02-18 | 5.426 | 500,189 | +4,976 | 0.14% | 2,713,891 |
| 2019-02-18 | 2019-02-14 | 5.317 | 495,213 | +18,247 | 0.14% | 2,633,155 |
| 2019-01-29 | 2019-01-25 | 4.992 | 476,966 | -8,294 | 0.13% | 2,380,859 |
| 2019-01-17 | 2019-01-15 | 4.859 | 485,260 | +48,104 | 0.13% | 2,357,900 |
| 2019-01-09 | 2019-01-07 | 4.594 | 437,156 | -8,294 | 0.12% | 2,008,201 |
| 2018-12-27 | 2018-12-20 | 5.221 | 445,450 | -58,720 | 0.12% | 2,325,588 |
| 2018-12-19 | 2018-12-17 | 5.269 | 504,170 | -16,588 | 0.14% | 2,656,466 |
| 2018-12-18 | 2018-12-14 | 5.402 | 520,758 | -14,597 | 0.14% | 2,812,936 |
| 2018-12-17 | 2018-12-13 | 5.438 | 535,355 | +6,967 | 0.15% | 2,911,148 |
| 2018-12-12 | 2018-12-10 | 5.438 | 528,388 | -8,294 | 0.14% | 2,873,263 |
| 2018-12-11 | 2018-12-07 | 5.486 | 536,682 | -18,246 | 0.15% | 2,944,247 |
| 2018-12-10 | 2018-12-06 | 5.510 | 554,928 | -6,635 | 0.15% | 3,057,727 |
| 2018-12-07 | 2018-12-05 | 5.558 | 561,563 | -24,882 | 0.15% | 3,121,370 |
| 2018-12-06 | 2018-12-04 | 5.787 | 586,445 | -2,985 | 0.16% | 3,394,020 |
| 2018-12-05 | 2018-12-03 | 5.739 | 589,430 | -22,228 | 0.16% | 3,382,868 |
| 2018-12-03 | 2018-11-29 | 5.570 | 611,658 | -332 | 0.17% | 3,407,191 |
| 2018-11-30 | 2018-11-28 | 5.715 | 611,990 | -2,985 | 0.17% | 3,497,587 |
| 2018-11-29 | 2018-11-27 | 5.884 | 614,975 | -664 | 0.17% | 3,618,454 |
| 2018-11-28 | 2018-11-26 | 5.848 | 615,639 | -3,649 | 0.17% | 3,600,093 |
| 2018-11-27 | 2018-11-23 | 5.751 | 619,288 | -16,588 | 0.17% | 3,561,696 |
| 2018-11-26 | 2018-11-22 | 5.667 | 635,876 | -22,227 | 0.17% | 3,603,430 |
| 2018-11-20 | 2018-11-16 | 6.004 | 658,103 | -4,645 | 0.18% | 3,951,564 |
| 2018-11-19 | 2018-11-15 | 6.004 | 662,748 | -8,957 | 0.18% | 3,979,455 |
| 2018-11-05 | 2018-11-01 | 5.836 | 671,705 | +37,156 | 0.18% | 3,919,853 |
| 2018-11-02 | 2018-10-31 | 5.800 | 634,549 | +23,223 | 0.17% | 3,680,070 |
| 2018-10-29 | 2018-10-25 | 5.739 | 611,326 | -3,318 | 0.17% | 3,508,534 |
| 2018-10-24 | 2018-10-22 | 5.800 | 614,644 | +13,270 | 0.17% | 3,564,631 |
| 2018-10-23 | 2018-10-19 | 5.715 | 601,374 | +12,607 | 0.16% | 3,436,915 |
| 2018-10-22 | 2018-10-18 | 5.462 | 588,767 | +6,635 | 0.16% | 3,215,789 |
| 2018-10-16 | 2018-10-12 | 5.619 | 582,132 | +23,886 | 0.16% | 3,270,794 |
| 2018-10-15 | 2018-10-11 | 5.378 | 558,246 | +11,612 | 0.15% | 3,001,970 |
| 2018-10-12 | 2018-10-10 | 5.715 | 546,634 | +8,293 | 0.15% | 3,124,070 |
| 2018-10-11 | 2018-10-09 | 5.896 | 538,341 | +4,645 | 0.15% | 3,174,038 |
| 2018-10-10 | 2018-10-08 | 5.884 | 533,696 | +5,308 | 0.15% | 3,140,217 |
| 2018-10-08 | 2018-10-04 | 6.053 | 528,388 | +10,948 | 0.14% | 3,198,177 |
| 2018-10-03 | 2018-09-28 | 6.414 | 517,440 | -2,654 | 0.14% | 3,319,078 |
| 2018-09-26 | 2018-09-21 | 6.354 | 520,094 | -4,976 | 0.14% | 3,304,748 |
| 2018-09-24 | 2018-09-20 | 6.149 | 525,070 | -996 | 0.14% | 3,228,741 |
| 2018-09-21 | 2018-09-19 | 6.342 | 526,066 | -10,616 | 0.14% | 3,336,352 |
| 2018-09-20 | 2018-09-18 | 6.426 | 536,682 | -58,056 | 0.15% | 3,448,975 |
| 2018-09-19 | 2018-09-17 | 6.065 | 594,738 | -16,588 | 0.16% | 3,606,945 |
| 2018-09-18 | 2018-09-14 | 6.065 | 611,326 | -49,763 | 0.17% | 3,707,547 |
| 2018-09-14 | 2018-09-12 | 5.727 | 661,089 | +18,578 | 0.18% | 3,786,164 |
| 2018-09-13 | 2018-09-11 | 5.582 | 642,511 | +53,412 | 0.18% | 3,586,802 |
| 2018-09-12 | 2018-09-10 | 5.546 | 589,099 | +33,839 | 0.16% | 3,267,322 |
| 2018-09-10 | 2018-09-06 | 5.546 | 555,260 | +26,872 | 0.15% | 3,079,641 |
| 2018-08-27 | 2018-08-23 | 6.004 | 528,388 | -2,322 | 0.14% | 3,172,693 |
| 2018-08-24 | 2018-08-22 | 5.872 | 530,710 | -16,920 | 0.14% | 3,116,248 |
| 2018-08-23 | 2018-08-21 | 6.029 | 547,630 | -76,303 | 0.15% | 3,301,437 |
| 2018-08-22 | 2018-08-20 | 5.414 | 623,933 | +17,583 | 0.17% | 3,377,770 |
| 2018-08-08 | 2018-08-06 | 5.667 | 606,350 | -663 | 0.17% | 3,436,110 |
| 2018-08-07 | 2018-08-03 | 5.896 | 607,013 | +3,649 | 0.17% | 3,578,926 |
| 2018-08-03 | 2018-08-01 | 6.246 | 603,364 | -19,905 | 0.16% | 3,768,383 |
| 2018-08-02 | 2018-07-31 | 6.282 | 623,269 | +16,587 | 0.17% | 3,915,246 |
| 2018-07-25 | 2018-07-23 | 6.125 | 606,682 | -3,981 | 0.17% | 3,715,957 |
| 2018-07-23 | 2018-07-19 | 6.222 | 610,663 | -7,962 | 0.17% | 3,799,244 |
| 2018-07-20 | 2018-07-18 | 6.390 | 618,625 | -3,317 | 0.17% | 3,953,203 |
| 2018-07-16 | 2018-07-12 | 6.270 | 621,942 | -8,294 | 0.17% | 3,899,411 |
| 2018-07-10 | 2018-07-06 | 6.185 | 630,236 | -58,057 | 0.17% | 3,898,220 |
| 2018-07-06 | 2018-07-04 | 6.270 | 688,293 | +19,905 | 0.19% | 4,315,415 |
| 2018-07-05 | 2018-07-03 | 6.246 | 668,388 | +11,944 | 0.18% | 4,174,498 |
| 2018-07-04 | 2018-06-29 | 6.306 | 656,444 | +182,795 | 0.18% | 4,139,474 |
| 2018-07-03 | 2018-06-28 | 6.101 | 473,649 | +137,346 | 0.13% | 2,889,701 |
| 2018-06-28 | 2018-06-26 | 6.499 | 336,303 | +152,274 | 0.09% | 2,185,573 |
| 2018-06-06 | 2018-06-04 | 7.512 | 184,029 | +15,592 | 0.05% | 1,382,357 |
| 2018-04-11 | 2018-04-09 | 8.139 | 168,437 | +3,981 | 0.05% | 1,370,841 |
| 2018-03-27 | 2018-03-23 | 7.066 | 164,456 | +8,294 | 0.04% | 1,161,965 |
| 2018-02-08 | 2018-02-06 | 7.258 | 156,162 | +16,588 | 0.04% | 1,133,490 |
| 2018-02-07 | 2018-02-05 | 7.741 | 139,574 | +2,654 | 0.04% | 1,080,402 |
| 2018-02-02 | 2018-01-31 | 7.861 | 136,920 | +16,588 | 0.04% | 1,076,367 |
| 2018-01-23 | 2018-01-19 | 8.802 | 120,332 | -8,294 | 0.03% | 1,059,131 |
| 2018-01-11 | 2018-01-09 | 8.271 | 128,626 | +1,327 | 0.04% | 1,063,895 |
| 2018-01-03 | 2017-12-29 | 7.897 | 127,299 | +1,327 | 0.03% | 1,005,338 |
| 2017-12-12 | 2017-12-08 | 7.186 | 125,972 | +18,246 | 0.03% | 905,245 |
| 2017-12-08 | 2017-12-06 | 7.295 | 107,726 | +16,588 | 0.03% | 785,818 |
| 2017-11-23 | 2017-11-21 | 7.861 | 91,138 | +2,654 | 0.02% | 716,462 |
| 2017-11-17 | 2017-11-15 | 8.416 | 88,484 | +8,294 | 0.02% | 744,674 |
| 2017-11-09 | 2017-11-07 | 9.380 | 80,190 | +8,625 | 0.02% | 752,221 |
| 2017-11-08 | 2017-11-06 | 9.561 | 71,565 | +2,322 | 0.02% | 684,258 |
| 2017-11-03 | 2017-11-01 | 10.104 | 69,243 | +8,294 | 0.02% | 699,626 |
| 2017-10-25 | 2017-10-23 | 10.044 | 60,949 | +12,275 | 0.02% | 612,149 |
| 2017-10-23 | 2017-10-19 | 9.827 | 48,674 | +13,270 | 0.01% | 478,300 |
| 2017-10-11 | 2017-10-09 | 10.622 | 35,404 | +3,981 | 0.01% | 376,075 |
| 2017-10-03 | 2017-09-28 | 10.164 | 31,423 | +3,318 | 0.01% | 319,390 |
| 2017-09-29 | 2017-09-27 | 10.514 | 28,105 | +663 | 0.01% | 295,492 |
| 2017-09-27 | 2017-09-25 | 10.960 | 27,442 | +16,588 | 0.01% | 300,764 |
| 2017-09-26 | 2017-09-22 | 10.574 | 10,854 | -664 | 0.00% | 114,772 |
| 2017-09-22 | 2017-09-20 | 10.731 | 11,518 | +664 | 0.00% | 123,598 |
| 2017-09-21 | 2017-09-19 | 9.790 | 10,854 | 0.00% | 106,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy