History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 23,600 | +0 | 0.01% | 118,472 |
| 2025-10-13 | 2025-10-09 | 5.200 | 23,600 | +0 | 0.01% | 122,720 |
| 2025-10-10 | 2025-10-08 | 5.470 | 23,600 | +0 | 0.01% | 129,092 |
| 2025-10-09 | 2025-10-06 | 5.500 | 23,600 | +0 | 0.01% | 129,800 |
| 2025-10-08 | 2025-10-03 | 5.430 | 23,600 | +5,200 | 0.01% | 128,148 |
| 2025-10-06 | 2025-10-02 | 5.710 | 18,400 | -4,000 | 0.00% | 105,064 |
| 2025-09-30 | 2025-09-26 | 5.300 | 22,400 | +4,000 | 0.00% | 118,720 |
| 2025-09-29 | 2025-09-25 | 5.690 | 18,400 | +2,000 | 0.00% | 104,696 |
| 2025-09-26 | 2025-09-24 | 5.840 | 16,400 | +4,000 | 0.00% | 95,776 |
| 2025-09-19 | 2025-09-17 | 5.730 | 12,400 | +2,000 | 0.00% | 71,052 |
| 2025-09-16 | 2025-09-12 | 5.990 | 10,400 | +4,000 | 0.00% | 62,296 |
| 2025-08-26 | 2025-08-22 | 6.008 | 6,400 | +136 | 0.00% | 38,449 |
| 2025-08-13 | 2025-08-11 | 6.324 | 6,264 | -16,052 | 0.00% | 39,616 |
| 2025-07-28 | 2025-07-24 | 6.151 | 22,316 | -1,957 | 0.00% | 137,259 |
| 2025-06-11 | 2025-06-09 | 5.078 | 24,273 | +3,915 | 0.01% | 123,256 |
| 2025-05-27 | 2025-05-23 | 4.230 | 20,358 | -9,396 | 0.00% | 86,112 |
| 2025-05-26 | 2025-05-22 | 4.189 | 29,754 | +9,396 | 0.01% | 124,640 |
| 2025-05-08 | 2025-05-06 | 4.189 | 20,358 | +7,830 | 0.00% | 85,280 |
| 2025-04-14 | 2025-04-10 | 4.424 | 12,528 | -7,830 | 0.00% | 55,424 |
| 2025-04-11 | 2025-04-09 | 4.404 | 20,358 | -9,788 | 0.00% | 89,648 |
| 2025-04-03 | 2025-04-01 | 5.068 | 30,146 | +1,958 | 0.01% | 152,770 |
| 2025-03-25 | 2025-03-21 | 4.639 | 28,188 | -4,698 | 0.01% | 130,752 |
| 2025-03-20 | 2025-03-18 | 4.506 | 32,886 | -3,132 | 0.01% | 148,176 |
| 2025-03-10 | 2025-03-06 | 4.475 | 36,018 | +3,132 | 0.01% | 161,184 |
| 2025-01-16 | 2025-01-14 | 3.607 | 32,886 | +2,349 | 0.01% | 118,608 |
| 2025-01-15 | 2025-01-13 | 3.504 | 30,537 | -4,307 | 0.01% | 107,016 |
| 2025-01-10 | 2025-01-08 | 3.668 | 34,844 | -9,396 | 0.01% | 127,806 |
| 2024-12-23 | 2024-12-19 | 3.770 | 44,240 | +5,481 | 0.01% | 166,790 |
| 2024-12-19 | 2024-12-17 | 3.811 | 38,759 | -7,830 | 0.01% | 147,710 |
| 2024-12-17 | 2024-12-13 | 3.831 | 46,589 | +9,005 | 0.01% | 178,502 |
| 2024-10-14 | 2024-10-09 | 3.831 | 37,584 | -6,656 | 0.01% | 144,000 |
| 2024-10-10 | 2024-10-08 | 4.250 | 44,240 | -88,087 | 0.01% | 188,034 |
| 2024-10-09 | 2024-10-07 | 4.904 | 132,327 | +28,579 | 0.03% | 648,959 |
| 2024-10-08 | 2024-10-04 | 4.639 | 103,748 | +6,656 | 0.02% | 481,241 |
| 2024-10-07 | 2024-10-03 | 4.332 | 97,092 | -10,179 | 0.02% | 420,607 |
| 2024-10-04 | 2024-10-02 | 4.557 | 107,271 | +7,830 | 0.02% | 488,815 |
| 2024-10-03 | 2024-09-30 | 4.128 | 99,441 | +9,787 | 0.02% | 410,463 |
| 2024-10-02 | 2024-09-27 | 3.944 | 89,654 | +58,725 | 0.02% | 353,577 |
| 2024-08-26 | 2024-08-22 | 3.098 | 30,929 | +1,657 | 0.01% | 95,826 |
| 2024-07-10 | 2024-07-08 | 3.562 | 29,272 | +8,893 | 0.01% | 104,280 |
| 2024-06-05 | 2024-06-03 | 4.189 | 20,379 | +4,817 | 0.00% | 85,359 |
| 2024-02-15 | 2024-02-09 | 4.297 | 15,562 | -3,335 | 0.00% | 66,862 |
| 2024-02-05 | 2024-02-01 | 4.318 | 18,897 | -371 | 0.00% | 81,599 |
| 2024-01-30 | 2024-01-26 | 4.933 | 19,268 | +3,706 | 0.00% | 95,058 |
| 2023-12-29 | 2023-12-27 | 5.128 | 15,562 | +741 | 0.00% | 79,798 |
| 2023-12-19 | 2023-12-15 | 5.160 | 14,821 | +741 | 0.00% | 76,478 |
| 2023-12-18 | 2023-12-14 | 5.031 | 14,080 | +370 | 0.00% | 70,831 |
| 2023-12-15 | 2023-12-13 | 4.977 | 13,710 | +371 | 0.00% | 68,230 |
| 2023-12-14 | 2023-12-12 | 5.193 | 13,339 | +1,111 | 0.00% | 69,263 |
| 2023-12-13 | 2023-12-11 | 5.020 | 12,228 | +1,112 | 0.00% | 61,382 |
| 2023-11-22 | 2023-11-20 | 6.315 | 11,116 | +5,187 | 0.00% | 70,200 |
| 2023-10-03 | 2023-09-28 | 6.682 | 5,929 | -7,040 | 0.00% | 39,619 |
| 2023-09-29 | 2023-09-27 | 6.758 | 12,969 | -2,593 | 0.00% | 87,642 |
| 2023-09-28 | 2023-09-26 | 6.736 | 15,562 | +9,633 | 0.00% | 104,830 |
| 2023-09-07 | 2023-09-05 | 8.010 | 5,929 | -5,187 | 0.00% | 47,492 |
| 2023-09-06 | 2023-09-04 | 7.751 | 11,116 | -5,558 | 0.00% | 86,160 |
| 2023-09-04 | 2023-08-30 | 7.438 | 16,674 | +1,482 | 0.00% | 124,020 |
| 2023-08-31 | 2023-08-29 | 7.514 | 15,192 | +8,152 | 0.00% | 114,145 |
| 2023-08-29 | 2023-08-25 | 7.773 | 7,040 | -3,705 | 0.00% | 54,719 |
| 2023-08-28 | 2023-08-24 | 7.298 | 10,745 | +2,593 | 0.00% | 78,413 |
| 2023-08-24 | 2023-08-22 | 8.041 | 8,152 | +196 | 0.00% | 65,551 |
| 2023-08-15 | 2023-08-11 | 8.605 | 7,956 | -5,425 | 0.00% | 68,463 |
| 2023-08-14 | 2023-08-10 | 8.439 | 13,381 | +5,425 | 0.00% | 112,926 |
| 2023-08-11 | 2023-08-09 | 8.672 | 7,956 | -3,255 | 0.00% | 68,991 |
| 2023-08-10 | 2023-08-08 | 8.484 | 11,211 | -1,808 | 0.00% | 95,109 |
| 2023-08-09 | 2023-08-07 | 8.893 | 13,019 | +1,085 | 0.00% | 115,775 |
| 2023-08-02 | 2023-07-31 | 10.043 | 11,934 | +5,424 | 0.00% | 119,854 |
| 2023-08-01 | 2023-07-28 | 10.309 | 6,510 | -7,232 | 0.00% | 67,109 |
| 2023-07-31 | 2023-07-27 | 9.623 | 13,742 | -1,809 | 0.00% | 132,236 |
| 2023-07-25 | 2023-07-21 | 9.534 | 15,551 | +3,617 | 0.00% | 148,268 |
| 2023-07-24 | 2023-07-20 | 9.258 | 11,934 | -1,085 | 0.00% | 110,482 |
| 2023-07-21 | 2023-07-19 | 9.402 | 13,019 | +1,085 | 0.00% | 122,399 |
| 2023-07-18 | 2023-07-13 | 9.910 | 11,934 | +1,808 | 0.00% | 118,270 |
| 2023-07-14 | 2023-07-12 | 9.722 | 10,126 | -1,808 | 0.00% | 98,448 |
| 2023-07-13 | 2023-07-11 | 9.590 | 11,934 | +6,148 | 0.00% | 114,442 |
| 2023-07-07 | 2023-07-05 | 10.010 | 5,786 | -5,425 | 0.00% | 57,917 |
| 2023-07-06 | 2023-07-04 | 10.353 | 11,211 | +723 | 0.00% | 116,065 |
| 2023-07-05 | 2023-07-03 | 10.353 | 10,488 | +4,702 | 0.00% | 108,580 |
| 2023-05-17 | 2023-05-15 | 12.255 | 5,786 | -362 | 0.00% | 70,909 |
| 2023-05-15 | 2023-05-11 | 12.078 | 6,148 | +362 | 0.00% | 74,257 |
| 2023-04-20 | 2023-04-18 | 15.043 | 5,786 | -362 | 0.00% | 87,036 |
| 2023-04-14 | 2023-04-12 | 16.436 | 6,148 | -362 | 0.00% | 101,050 |
| 2023-03-21 | 2023-03-17 | 16.657 | 6,510 | -361 | 0.00% | 108,440 |
| 2023-03-14 | 2023-03-10 | 15.109 | 6,871 | -2,532 | 0.00% | 103,813 |
| 2023-03-13 | 2023-03-09 | 15.861 | 9,403 | -1,446 | 0.00% | 149,141 |
| 2023-03-06 | 2023-03-02 | 17.321 | 10,849 | +1,446 | 0.00% | 187,916 |
| 2023-03-03 | 2023-03-01 | 17.675 | 9,403 | +1,085 | 0.00% | 166,198 |
| 2023-03-01 | 2023-02-27 | 16.503 | 8,318 | -1,085 | 0.00% | 137,268 |
| 2023-02-14 | 2023-02-10 | 16.104 | 9,403 | -723 | 0.00% | 151,429 |
| 2023-02-13 | 2023-02-09 | 16.370 | 10,126 | +723 | 0.00% | 165,761 |
| 2023-02-10 | 2023-02-08 | 16.060 | 9,403 | -361 | 0.00% | 151,013 |
| 2023-02-09 | 2023-02-07 | 15.573 | 9,764 | -7,233 | 0.00% | 152,059 |
| 2023-01-30 | 2023-01-26 | 14.180 | 16,997 | +1,085 | 0.00% | 241,014 |
| 2023-01-11 | 2023-01-09 | 12.499 | 15,912 | -9,041 | 0.00% | 198,877 |
| 2023-01-10 | 2023-01-06 | 12.676 | 24,953 | -5,787 | 0.01% | 316,293 |
| 2023-01-09 | 2023-01-05 | 12.609 | 30,740 | -2,169 | 0.01% | 387,606 |
| 2023-01-06 | 2023-01-04 | 11.027 | 32,909 | -362 | 0.01% | 362,904 |
| 2023-01-05 | 2023-01-03 | 10.286 | 33,271 | +3,616 | 0.01% | 342,240 |
| 2023-01-04 | 2022-12-30 | 9.866 | 29,655 | +362 | 0.01% | 292,580 |
| 2022-12-30 | 2022-12-28 | 9.092 | 29,293 | -362 | 0.01% | 266,328 |
| 2022-12-15 | 2022-12-13 | 9.114 | 29,655 | +1,447 | 0.01% | 270,276 |
| 2022-12-12 | 2022-12-08 | 9.313 | 28,208 | +9,403 | 0.01% | 262,704 |
| 2022-12-09 | 2022-12-07 | 8.849 | 18,805 | -12,296 | 0.00% | 166,397 |
| 2022-12-08 | 2022-12-06 | 8.948 | 31,101 | +13,019 | 0.01% | 278,294 |
| 2022-12-07 | 2022-12-05 | 9.402 | 18,082 | -14,466 | 0.00% | 169,999 |
| 2022-12-06 | 2022-12-02 | 8.406 | 32,548 | +14,466 | 0.01% | 273,602 |
| 2022-11-30 | 2022-11-28 | 7.654 | 18,082 | -9,041 | 0.00% | 138,399 |
| 2022-11-29 | 2022-11-25 | 7.599 | 27,123 | +7,233 | 0.01% | 206,099 |
| 2022-11-28 | 2022-11-24 | 7.942 | 19,890 | +1,808 | 0.00% | 157,958 |
| 2022-11-01 | 2022-10-28 | 6.493 | 18,082 | -10,849 | 0.00% | 117,399 |
| 2022-10-31 | 2022-10-27 | 6.747 | 28,931 | +10,849 | 0.01% | 195,198 |
| 2022-10-25 | 2022-10-21 | 7.245 | 18,082 | -14,466 | 0.00% | 130,999 |
| 2022-10-24 | 2022-10-20 | 6.526 | 32,548 | +14,466 | 0.01% | 212,402 |
| 2022-09-14 | 2022-09-09 | 10.032 | 18,082 | +1,446 | 0.00% | 181,399 |
| 2022-09-09 | 2022-09-07 | 9.313 | 16,636 | -361 | 0.00% | 154,933 |
| 2022-09-08 | 2022-09-06 | 9.402 | 16,997 | -362 | 0.00% | 159,799 |
| 2022-08-19 | 2022-08-17 | 12.679 | 17,359 | +247 | 0.00% | 220,092 |
| 2022-08-03 | 2022-08-01 | 12.477 | 17,112 | -713 | 0.00% | 213,505 |
| 2022-07-19 | 2022-07-15 | 13.442 | 17,825 | -356 | 0.00% | 239,601 |
| 2022-07-11 | 2022-07-07 | 13.442 | 18,181 | -1,070 | 0.00% | 244,386 |
| 2022-07-08 | 2022-07-06 | 13.868 | 19,251 | -1,069 | 0.00% | 266,977 |
| 2022-07-07 | 2022-07-05 | 15.394 | 20,320 | +1,782 | 0.00% | 312,809 |
| 2022-07-06 | 2022-07-04 | 14.721 | 18,538 | +1,426 | 0.00% | 272,897 |
| 2022-07-05 | 2022-06-30 | 15.080 | 17,112 | +1,426 | 0.00% | 258,049 |
| 2022-07-04 | 2022-06-29 | 15.080 | 15,686 | -1,426 | 0.00% | 236,545 |
| 2022-06-30 | 2022-06-28 | 15.372 | 17,112 | +2,852 | 0.00% | 263,041 |
| 2022-06-29 | 2022-06-27 | 14.945 | 14,260 | +1,070 | 0.00% | 213,121 |
| 2022-06-22 | 2022-06-20 | 16.180 | 13,190 | +356 | 0.00% | 213,409 |
| 2022-06-17 | 2022-06-15 | 13.913 | 12,834 | -356 | 0.00% | 178,561 |
| 2022-06-16 | 2022-06-14 | 13.015 | 13,190 | -4,278 | 0.00% | 171,674 |
| 2022-06-15 | 2022-06-13 | 13.105 | 17,468 | +4,634 | 0.00% | 228,922 |
| 2022-06-10 | 2022-06-08 | 11.310 | 12,834 | -23,172 | 0.00% | 145,153 |
| 2022-04-21 | 2022-04-19 | 9.358 | 36,006 | -1,426 | 0.01% | 336,933 |
| 2022-04-13 | 2022-04-11 | 9.077 | 37,432 | +23,172 | 0.01% | 339,777 |
| 2022-04-08 | 2022-04-06 | 10.356 | 14,260 | -356 | 0.00% | 147,681 |
| 2022-03-30 | 2022-03-28 | 9.851 | 14,616 | +1,426 | 0.00% | 143,988 |
| 2022-03-29 | 2022-03-25 | 10.278 | 13,190 | +3,565 | 0.00% | 135,563 |
| 2022-03-28 | 2022-03-24 | 11.108 | 9,625 | -4,635 | 0.00% | 106,915 |
| 2022-03-23 | 2022-03-21 | 9.313 | 14,260 | -356 | 0.00% | 132,800 |
| 2022-03-22 | 2022-03-18 | 9.212 | 14,616 | +4,634 | 0.00% | 134,640 |
| 2022-03-21 | 2022-03-17 | 9.885 | 9,982 | +357 | 0.00% | 98,672 |
| 2022-03-17 | 2022-03-15 | 5.700 | 9,625 | -37,433 | 0.00% | 54,861 |
| 2022-01-27 | 2022-01-25 | 9.212 | 47,058 | +3,565 | 0.01% | 433,490 |
| 2022-01-17 | 2022-01-13 | 11.422 | 43,493 | +17,825 | 0.01% | 496,786 |
| 2022-01-12 | 2022-01-10 | 11.579 | 25,668 | -1,069 | 0.01% | 297,217 |
| 2022-01-11 | 2022-01-07 | 9.941 | 26,737 | -357 | 0.01% | 265,796 |
| 2022-01-07 | 2022-01-05 | 9.447 | 27,094 | +1,426 | 0.01% | 255,969 |
| 2022-01-05 | 2022-01-03 | 10.502 | 25,668 | +10,695 | 0.01% | 269,569 |
| 2022-01-04 | 2021-12-31 | 10.648 | 14,973 | +8,913 | 0.00% | 159,433 |
| 2021-12-16 | 2021-12-14 | 10.345 | 6,060 | -357 | 0.00% | 62,691 |
| 2021-12-10 | 2021-12-08 | 11.108 | 6,417 | +357 | 0.00% | 71,280 |
| 2021-12-09 | 2021-12-07 | 10.659 | 6,060 | -357 | 0.00% | 64,595 |
| 2021-12-06 | 2021-12-02 | 12.544 | 6,417 | +3,565 | 0.00% | 80,496 |
| 2021-11-29 | 2021-11-25 | 15.282 | 2,852 | +357 | 0.00% | 43,584 |
| 2021-11-24 | 2021-11-22 | 14.586 | 2,495 | -1,426 | 0.00% | 36,393 |
| 2021-11-17 | 2021-11-15 | 15.394 | 3,921 | -3,209 | 0.00% | 60,361 |
| 2021-11-15 | 2021-11-11 | 14.474 | 7,130 | +3,209 | 0.00% | 103,200 |
| 2021-10-15 | 2021-10-11 | 14.541 | 3,921 | -3,565 | 0.00% | 57,017 |
| 2021-10-05 | 2021-09-30 | 12.769 | 7,486 | +713 | 0.00% | 95,586 |
| 2021-09-28 | 2021-09-24 | 13.913 | 6,773 | +713 | 0.00% | 94,233 |
| 2021-09-23 | 2021-09-20 | 14.923 | 6,060 | -357 | 0.00% | 90,433 |
| 2021-09-20 | 2021-09-16 | 14.025 | 6,417 | -2,139 | 0.00% | 90,000 |
| 2021-09-16 | 2021-09-14 | 16.337 | 8,556 | +2,139 | 0.00% | 139,777 |
| 2021-09-13 | 2021-09-09 | 15.933 | 6,417 | -9,625 | 0.00% | 102,240 |
| 2021-09-10 | 2021-09-08 | 15.821 | 16,042 | +713 | 0.00% | 253,793 |
| 2021-09-07 | 2021-09-03 | 17.032 | 15,329 | +713 | 0.00% | 261,088 |
| 2021-09-06 | 2021-09-02 | 16.471 | 14,616 | +7,843 | 0.00% | 240,745 |
| 2021-09-01 | 2021-08-30 | 14.878 | 6,773 | +713 | 0.00% | 100,769 |
| 2021-08-26 | 2021-08-24 | 16.763 | 6,060 | +356 | 0.00% | 101,584 |
| 2021-08-25 | 2021-08-23 | 16.561 | 5,704 | +357 | 0.00% | 94,464 |
| 2021-08-16 | 2021-08-12 | 19.770 | 5,347 | -357 | 0.00% | 105,711 |
| 2021-08-12 | 2021-08-10 | 22.237 | 5,704 | +23 | 0.00% | 126,838 |
| 2021-08-09 | 2021-08-05 | 19.556 | 5,681 | +4,971 | 0.00% | 111,096 |
| 2021-08-06 | 2021-08-04 | 22.586 | 710 | -355 | 0.00% | 16,036 |
| 2021-08-05 | 2021-08-03 | 23.656 | 1,065 | +355 | 0.00% | 25,194 |
| 2021-08-03 | 2021-07-30 | 24.783 | 710 | -355 | 0.00% | 17,596 |
| 2021-08-02 | 2021-07-29 | 25.796 | 1,065 | +355 | 0.00% | 27,473 |
| 2021-07-30 | 2021-07-28 | 23.205 | 710 | +710 | 0.00% | 16,476 |
| 2021-07-28 | 2021-07-26 | 26.529 | 0 | -1,420 | ||
| 2021-07-27 | 2021-07-23 | 31.372 | 1,420 | -711 | 0.00% | 44,549 |
| 2021-07-23 | 2021-07-21 | 35.146 | 2,131 | -2,130 | 0.00% | 74,896 |
| 2021-07-22 | 2021-07-20 | 32.781 | 4,261 | +1,420 | 0.00% | 139,678 |
| 2021-07-21 | 2021-07-19 | 33.456 | 2,841 | +710 | 0.00% | 95,050 |
| 2021-07-20 | 2021-07-16 | 33.006 | 2,131 | -1,420 | 0.00% | 70,335 |
| 2021-07-19 | 2021-07-15 | 33.738 | 3,551 | -2,130 | 0.00% | 119,804 |
| 2021-07-16 | 2021-07-14 | 33.175 | 5,681 | -356 | 0.00% | 188,466 |
| 2021-07-15 | 2021-07-13 | 25.684 | 6,037 | +1,421 | 0.00% | 155,053 |
| 2021-07-14 | 2021-07-12 | 26.134 | 4,616 | +2,485 | 0.00% | 120,636 |
| 2021-07-12 | 2021-07-08 | 22.439 | 2,131 | -2,840 | 0.00% | 47,818 |
| 2021-07-08 | 2021-07-06 | 21.268 | 4,971 | -2,486 | 0.00% | 105,723 |
| 2021-07-06 | 2021-07-02 | 18.226 | 7,457 | +355 | 0.00% | 135,914 |
| 2021-07-05 | 2021-06-30 | 18.812 | 7,102 | +2,486 | 0.00% | 133,604 |
| 2021-07-02 | 2021-06-29 | 19.173 | 4,616 | -2,131 | 0.00% | 88,501 |
| 2021-06-30 | 2021-06-28 | 19.668 | 6,747 | -3,906 | 0.00% | 132,702 |
| 2021-06-29 | 2021-06-25 | 19.150 | 10,653 | -1,065 | 0.00% | 204,006 |
| 2021-06-28 | 2021-06-24 | 17.348 | 11,718 | +2,486 | 0.00% | 203,281 |
| 2021-06-25 | 2021-06-23 | 18.091 | 9,232 | +2,840 | 0.00% | 167,018 |
| 2021-06-24 | 2021-06-22 | 17.505 | 6,392 | +5,682 | 0.00% | 111,895 |
| 2021-06-23 | 2021-06-21 | 18.452 | 710 | -3,196 | 0.00% | 13,101 |
| 2021-06-22 | 2021-06-18 | 17.122 | 3,906 | +355 | 0.00% | 66,880 |
| 2021-06-21 | 2021-06-17 | 16.920 | 3,551 | +1,776 | 0.00% | 60,082 |
| 2021-06-18 | 2021-06-16 | 17.190 | 1,775 | -711 | 0.00% | 30,512 |
| 2021-06-17 | 2021-06-15 | 19.218 | 2,486 | -1,775 | 0.00% | 47,775 |
| 2021-06-16 | 2021-06-11 | 19.601 | 4,261 | -355 | 0.00% | 83,519 |
| 2021-06-11 | 2021-06-09 | 22.868 | 4,616 | -355 | 0.00% | 105,556 |
| 2021-06-09 | 2021-06-07 | 22.417 | 4,971 | -710 | 0.00% | 111,435 |
| 2021-06-08 | 2021-06-04 | 22.417 | 5,681 | +1,420 | 0.00% | 127,351 |
| 2021-06-04 | 2021-06-02 | 22.417 | 4,261 | +710 | 0.00% | 95,519 |
| 2021-06-02 | 2021-05-31 | 23.431 | 3,551 | -1,775 | 0.00% | 83,203 |
| 2021-06-01 | 2021-05-28 | 19.894 | 5,326 | +1,775 | 0.00% | 105,953 |
| 2021-05-31 | 2021-05-27 | 19.939 | 3,551 | +1,065 | 0.00% | 70,802 |
| 2021-05-27 | 2021-05-25 | 20.705 | 2,486 | +1,776 | 0.00% | 51,472 |
| 2021-05-25 | 2021-05-21 | 18.857 | 710 | +355 | 0.00% | 13,389 |
| 2021-05-21 | 2021-05-18 | 20.727 | 355 | -1,420 | 0.00% | 7,358 |
| 2021-05-20 | 2021-05-17 | 19.150 | 1,775 | -1,421 | 0.00% | 33,991 |
| 2021-05-18 | 2021-05-14 | 17.663 | 3,196 | -1,775 | 0.00% | 56,452 |
| 2021-05-17 | 2021-05-13 | 17.798 | 4,971 | +1,775 | 0.00% | 88,476 |
| 2021-05-14 | 2021-05-12 | 15.545 | 3,196 | -710 | 0.00% | 49,683 |
| 2021-05-13 | 2021-05-11 | 14.104 | 3,906 | +355 | 0.00% | 55,088 |
| 2021-05-12 | 2021-05-10 | 14.689 | 3,551 | -355 | 0.00% | 52,162 |
| 2021-05-11 | 2021-05-07 | 13.247 | 3,906 | -1,420 | 0.00% | 51,744 |
| 2021-05-10 | 2021-05-06 | 15.545 | 5,326 | -355 | 0.00% | 82,795 |
| 2021-05-07 | 2021-05-05 | 15.545 | 5,681 | +1,775 | 0.00% | 88,313 |
| 2021-05-06 | 2021-05-04 | 14.734 | 3,906 | +355 | 0.00% | 57,552 |
| 2021-05-04 | 2021-04-30 | 13.292 | 3,551 | -2,486 | 0.00% | 47,201 |
| 2021-05-03 | 2021-04-29 | 13.630 | 6,037 | +3,551 | 0.00% | 82,287 |
| 2021-04-29 | 2021-04-27 | 11.490 | 2,486 | -355 | 0.00% | 28,564 |
| 2021-04-27 | 2021-04-23 | 10.555 | 2,841 | -1,065 | 0.00% | 29,987 |
| 2021-04-26 | 2021-04-22 | 9.124 | 3,906 | -2,841 | 0.00% | 35,640 |
| 2021-04-13 | 2021-04-09 | 6.736 | 6,747 | -1,420 | 0.00% | 45,450 |
| 2021-04-09 | 2021-04-07 | 5.261 | 8,167 | +355 | 0.00% | 42,964 |
| 2021-04-01 | 2021-03-30 | 5.508 | 7,812 | +355 | 0.00% | 43,032 |
| 2021-03-15 | 2021-03-11 | 6.748 | 7,457 | +710 | 0.00% | 50,317 |
| 2021-03-09 | 2021-03-05 | 6.759 | 6,747 | +355 | 0.00% | 45,602 |
| 2021-03-03 | 2021-03-01 | 7.097 | 6,392 | -1,065 | 0.00% | 45,363 |
| 2021-03-02 | 2021-02-26 | 6.489 | 7,457 | +355 | 0.00% | 48,385 |
| 2021-03-01 | 2021-02-25 | 7.086 | 7,102 | -355 | 0.00% | 50,322 |
| 2021-02-26 | 2021-02-24 | 6.849 | 7,457 | +355 | 0.00% | 51,073 |
| 2021-02-25 | 2021-02-23 | 7.198 | 7,102 | +2,131 | 0.00% | 51,122 |
| 2021-02-24 | 2021-02-22 | 7.683 | 4,971 | +2,130 | 0.00% | 38,190 |
| 2021-02-17 | 2021-02-11 | 7.885 | 2,841 | -355 | 0.00% | 22,402 |
| 2021-02-10 | 2021-02-08 | 5.689 | 3,196 | -710 | 0.00% | 18,181 |
| 2021-02-09 | 2021-02-05 | 5.745 | 3,906 | +1,065 | 0.00% | 22,440 |
| 2021-02-08 | 2021-02-04 | 6.883 | 2,841 | -355 | 0.00% | 19,554 |
| 2021-02-03 | 2021-02-01 | 6.320 | 3,196 | +355 | 0.00% | 20,197 |
| 2021-01-27 | 2021-01-25 | 5.858 | 2,841 | +355 | 0.00% | 16,642 |
| 2021-01-26 | 2021-01-22 | 5.554 | 2,486 | -710 | 0.00% | 13,806 |
| 2021-01-25 | 2021-01-21 | 5.655 | 3,196 | +355 | 0.00% | 18,073 |
| 2021-01-21 | 2021-01-19 | 3.492 | 2,841 | +355 | 0.00% | 9,921 |
| 2020-11-19 | 2020-11-17 | 2.929 | 2,486 | -1,065 | 0.00% | 7,281 |
| 2020-11-10 | 2020-11-06 | 2.456 | 3,551 | -1,065 | 0.00% | 8,720 |
| 2020-11-09 | 2020-11-05 | 2.478 | 4,616 | +710 | 0.00% | 11,440 |
| 2020-11-03 | 2020-10-30 | 2.478 | 3,906 | +355 | 0.00% | 9,680 |
| 2020-09-24 | 2020-09-22 | 2.816 | 3,551 | +355 | 0.00% | 10,000 |
| 2020-08-26 | 2020-08-24 | 2.985 | 3,196 | +1,065 | 0.00% | 9,541 |
| 2020-08-20 | 2020-08-18 | 3.151 | 2,131 | +90 | 0.00% | 6,714 |
| 2020-08-11 | 2020-08-07 | 3.280 | 2,041 | -1,702 | 0.00% | 6,695 |
| 2020-08-03 | 2020-07-30 | 3.210 | 3,743 | -1,020 | 0.00% | 12,013 |
| 2020-07-23 | 2020-07-21 | 3.315 | 4,763 | +1,020 | 0.00% | 15,791 |
| 2020-07-22 | 2020-07-20 | 3.386 | 3,743 | -1,701 | 0.00% | 12,673 |
| 2020-07-14 | 2020-07-10 | 3.421 | 5,444 | +3,403 | 0.00% | 18,625 |
| 2020-07-08 | 2020-07-06 | 3.480 | 2,041 | -681 | 0.00% | 7,103 |
| 2020-06-24 | 2020-06-22 | 3.292 | 2,722 | +340 | 0.00% | 8,960 |
| 2020-06-12 | 2020-06-10 | 3.833 | 2,382 | +341 | 0.00% | 9,129 |
| 2020-06-05 | 2020-06-03 | 3.539 | 2,041 | -1,021 | 0.00% | 7,223 |
| 2020-04-24 | 2020-04-22 | 2.939 | 3,062 | +340 | 0.00% | 9,000 |
| 2020-03-19 | 2020-03-17 | 3.186 | 2,722 | +340 | 0.00% | 8,672 |
| 2020-03-05 | 2020-03-03 | 4.279 | 2,382 | -340 | 0.00% | 10,193 |
| 2020-01-31 | 2020-01-29 | 4.585 | 2,722 | +340 | 0.00% | 12,480 |
| 2020-01-02 | 2019-12-27 | 4.867 | 2,382 | +341 | 0.00% | 11,594 |
| 2019-09-11 | 2019-09-09 | 4.714 | 2,041 | -341 | 0.00% | 9,622 |
| 2019-08-19 | 2019-08-15 | 4.044 | 2,382 | +341 | 0.00% | 9,633 |
| 2019-08-14 | 2019-08-12 | 4.420 | 2,041 | -341 | 0.00% | 9,022 |
| 2019-08-07 | 2019-08-05 | 4.244 | 2,382 | +341 | 0.00% | 10,109 |
| 2019-06-21 | 2019-06-19 | 4.823 | 2,041 | +50 | 0.00% | 9,843 |
| 2018-11-06 | 2018-11-02 | 6.017 | 1,991 | -663 | 0.00% | 11,979 |
| 2018-11-02 | 2018-10-31 | 5.800 | 2,654 | -1,327 | 0.00% | 15,392 |
| 2018-08-28 | 2018-08-24 | 5.860 | 3,981 | +1,327 | 0.00% | 23,328 |
| 2018-08-22 | 2018-08-20 | 5.414 | 2,654 | +663 | 0.00% | 14,368 |
| 2018-06-08 | 2018-06-06 | 7.632 | 1,991 | -1,327 | 0.00% | 15,196 |
| 2018-06-07 | 2018-06-05 | 7.524 | 3,318 | +1,327 | 0.00% | 24,964 |
| 2018-01-08 | 2018-01-04 | 8.380 | 1,991 | -331 | 0.00% | 16,684 |
| 2018-01-05 | 2018-01-03 | 8.018 | 2,322 | -332 | 0.00% | 18,618 |
| 2017-12-27 | 2017-12-21 | 7.825 | 2,654 | -332 | 0.00% | 20,768 |
| 2017-12-11 | 2017-12-07 | 7.053 | 2,986 | +332 | 0.00% | 21,062 |
| 2017-11-13 | 2017-11-09 | 9.031 | 2,654 | +332 | 0.00% | 23,968 |
| 2017-11-10 | 2017-11-08 | 8.983 | 2,322 | -996 | 0.00% | 20,858 |
| 2017-11-08 | 2017-11-06 | 9.561 | 3,318 | -4,644 | 0.00% | 31,725 |
| 2017-11-02 | 2017-10-31 | 9.827 | 7,962 | +1,659 | 0.00% | 78,239 |
| 2017-10-20 | 2017-10-18 | 10.080 | 6,303 | -664 | 0.00% | 63,533 |
| 2017-10-12 | 2017-10-10 | 10.381 | 6,967 | +4,976 | 0.00% | 72,326 |
| 2017-10-10 | 2017-10-06 | 10.779 | 1,991 | +1,659 | 0.00% | 21,461 |
| 2017-09-29 | 2017-09-27 | 10.514 | 332 | -995 | 0.00% | 3,491 |
| 2017-09-28 | 2017-09-26 | 10.731 | 1,327 | +995 | 0.00% | 14,240 |
| 2017-09-27 | 2017-09-25 | 10.960 | 332 | -332 | 0.00% | 3,639 |
| 2017-09-25 | 2017-09-21 | 10.393 | 664 | +332 | 0.00% | 6,901 |
| 2017-09-21 | 2017-09-19 | 9.790 | 332 | 0.00% | 3,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy