History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 491,600 | +0 | 0.10% | 2,467,832 |
| 2025-10-13 | 2025-10-09 | 5.200 | 491,600 | +0 | 0.10% | 2,556,320 |
| 2025-10-10 | 2025-10-08 | 5.470 | 491,600 | +0 | 0.10% | 2,689,052 |
| 2025-10-09 | 2025-10-06 | 5.500 | 491,600 | +0 | 0.10% | 2,703,800 |
| 2025-10-08 | 2025-10-03 | 5.430 | 491,600 | +0 | 0.10% | 2,669,388 |
| 2025-10-06 | 2025-10-02 | 5.710 | 491,600 | +7,200 | 0.10% | 2,807,036 |
| 2025-09-25 | 2025-09-23 | 5.860 | 484,400 | -41,600 | 0.10% | 2,838,584 |
| 2025-09-17 | 2025-09-15 | 5.990 | 526,000 | +12,000 | 0.11% | 3,150,740 |
| 2025-09-15 | 2025-09-11 | 6.070 | 514,000 | +1,200 | 0.11% | 3,119,980 |
| 2025-09-12 | 2025-09-10 | 6.290 | 512,800 | +8,800 | 0.11% | 3,225,512 |
| 2025-09-10 | 2025-09-08 | 6.350 | 504,000 | -56,000 | 0.11% | 3,200,400 |
| 2025-09-09 | 2025-09-05 | 5.870 | 560,000 | +26,000 | 0.12% | 3,287,200 |
| 2025-09-08 | 2025-09-04 | 5.620 | 534,000 | -172,000 | 0.11% | 3,001,080 |
| 2025-09-05 | 2025-09-03 | 5.560 | 706,000 | +108,000 | 0.15% | 3,925,360 |
| 2025-09-03 | 2025-09-01 | 5.330 | 598,000 | +104,000 | 0.13% | 3,187,340 |
| 2025-09-02 | 2025-08-29 | 5.220 | 494,000 | +28,000 | 0.11% | 2,578,680 |
| 2025-08-28 | 2025-08-26 | 5.700 | 466,000 | +32,000 | 0.10% | 2,656,200 |
| 2025-08-27 | 2025-08-25 | 6.059 | 434,000 | +52,800 | 0.09% | 2,629,491 |
| 2025-08-26 | 2025-08-22 | 6.008 | 381,200 | +16,321 | 0.08% | 2,290,116 |
| 2025-08-18 | 2025-08-14 | 6.559 | 364,879 | -3,915 | 0.08% | 2,393,377 |
| 2025-08-13 | 2025-08-11 | 6.324 | 368,794 | -7,830 | 0.08% | 2,332,393 |
| 2025-08-12 | 2025-08-08 | 5.997 | 376,624 | +12,528 | 0.08% | 2,258,777 |
| 2025-08-11 | 2025-08-07 | 6.181 | 364,096 | +7,830 | 0.08% | 2,250,601 |
| 2025-08-08 | 2025-08-06 | 6.161 | 356,266 | +16,052 | 0.08% | 2,194,921 |
| 2025-08-07 | 2025-08-05 | 6.202 | 340,214 | +8,221 | 0.07% | 2,109,931 |
| 2025-08-06 | 2025-08-04 | 6.038 | 331,993 | +5,481 | 0.07% | 2,004,674 |
| 2025-08-05 | 2025-08-01 | 5.885 | 326,512 | -27,405 | 0.07% | 1,921,538 |
| 2025-07-31 | 2025-07-29 | 6.805 | 353,917 | -15,660 | 0.08% | 2,408,258 |
| 2025-07-30 | 2025-07-28 | 5.967 | 369,577 | -36,801 | 0.08% | 2,205,185 |
| 2025-07-29 | 2025-07-25 | 6.161 | 406,378 | -125,280 | 0.09% | 2,503,657 |
| 2025-07-28 | 2025-07-24 | 6.151 | 531,658 | -101,790 | 0.12% | 3,270,063 |
| 2025-07-25 | 2025-07-23 | 5.926 | 633,448 | -109,229 | 0.14% | 3,753,758 |
| 2025-07-24 | 2025-07-22 | 5.466 | 742,677 | -101,790 | 0.16% | 4,059,579 |
| 2025-07-23 | 2025-07-21 | 5.098 | 844,467 | -389,152 | 0.18% | 4,305,370 |
| 2025-07-22 | 2025-07-18 | 4.547 | 1,233,619 | +2,349 | 0.27% | 5,608,779 |
| 2025-07-21 | 2025-07-17 | 4.547 | 1,231,270 | +12,919 | 0.27% | 5,598,099 |
| 2025-07-18 | 2025-07-16 | 4.424 | 1,218,351 | +3,524 | 0.27% | 5,389,986 |
| 2025-07-17 | 2025-07-15 | 4.352 | 1,214,827 | +21,141 | 0.27% | 5,287,511 |
| 2025-07-16 | 2025-07-14 | 4.506 | 1,193,686 | +1,566 | 0.26% | 5,378,436 |
| 2025-07-15 | 2025-07-11 | 4.414 | 1,192,120 | +4,698 | 0.26% | 5,261,760 |
| 2025-07-11 | 2025-07-09 | 4.271 | 1,187,422 | +783 | 0.26% | 5,071,176 |
| 2025-07-10 | 2025-07-08 | 4.332 | 1,186,639 | +1,957 | 0.26% | 5,140,576 |
| 2025-07-08 | 2025-07-04 | 4.373 | 1,184,682 | +3,132 | 0.26% | 5,180,514 |
| 2025-07-07 | 2025-07-03 | 4.455 | 1,181,550 | +2,349 | 0.26% | 5,263,394 |
| 2025-07-04 | 2025-07-02 | 4.455 | 1,179,201 | +1,566 | 0.26% | 5,252,930 |
| 2025-06-27 | 2025-06-25 | 4.587 | 1,177,635 | +9,788 | 0.26% | 5,402,370 |
| 2025-06-26 | 2025-06-24 | 4.414 | 1,167,847 | +63,423 | 0.25% | 5,154,624 |
| 2025-06-25 | 2025-06-23 | 4.363 | 1,104,424 | +19,184 | 0.24% | 4,818,269 |
| 2025-06-23 | 2025-06-19 | 4.639 | 1,085,240 | +1,957 | 0.24% | 5,033,950 |
| 2025-06-19 | 2025-06-17 | 4.598 | 1,083,283 | -3,915 | 0.24% | 4,980,601 |
| 2025-06-17 | 2025-06-13 | 4.853 | 1,087,198 | +783 | 0.24% | 5,276,301 |
| 2025-06-16 | 2025-06-12 | 5.149 | 1,086,415 | -11,353 | 0.24% | 5,594,401 |
| 2025-06-13 | 2025-06-11 | 5.027 | 1,097,768 | -23,099 | 0.24% | 5,518,270 |
| 2025-06-12 | 2025-06-10 | 4.976 | 1,120,867 | +23,490 | 0.24% | 5,577,124 |
| 2025-06-11 | 2025-06-09 | 5.078 | 1,097,377 | +783 | 0.24% | 5,572,365 |
| 2025-06-10 | 2025-06-06 | 4.935 | 1,096,594 | +392 | 0.24% | 5,411,533 |
| 2025-06-09 | 2025-06-05 | 4.986 | 1,096,202 | +7,438 | 0.24% | 5,465,598 |
| 2025-06-06 | 2025-06-04 | 5.088 | 1,088,764 | -98,658 | 0.24% | 5,539,753 |
| 2025-06-05 | 2025-06-03 | 4.761 | 1,187,422 | -106,488 | 0.26% | 5,653,512 |
| 2025-06-04 | 2025-06-02 | 4.587 | 1,293,910 | +2,740 | 0.28% | 5,935,779 |
| 2025-06-03 | 2025-05-30 | 4.659 | 1,291,170 | -43,456 | 0.28% | 6,015,553 |
| 2025-06-02 | 2025-05-29 | 4.649 | 1,334,626 | -32,103 | 0.29% | 6,204,378 |
| 2025-05-29 | 2025-05-27 | 4.322 | 1,366,729 | +9,396 | 0.30% | 5,906,770 |
| 2025-05-28 | 2025-05-26 | 4.097 | 1,357,333 | +1,957 | 0.30% | 5,561,066 |
| 2025-05-27 | 2025-05-23 | 4.230 | 1,355,376 | +1,566 | 0.30% | 5,733,072 |
| 2025-05-26 | 2025-05-22 | 4.189 | 1,353,810 | -11,745 | 0.30% | 5,671,120 |
| 2025-05-23 | 2025-05-21 | 4.158 | 1,365,555 | +15,269 | 0.30% | 5,678,464 |
| 2025-05-22 | 2025-05-20 | 4.158 | 1,350,286 | +36,801 | 0.29% | 5,614,970 |
| 2025-05-21 | 2025-05-19 | 4.036 | 1,313,485 | +1,566 | 0.29% | 5,300,899 |
| 2025-05-20 | 2025-05-16 | 4.097 | 1,311,919 | +391 | 0.29% | 5,375,003 |
| 2025-05-13 | 2025-05-09 | 4.169 | 1,311,528 | +1,958 | 0.29% | 5,467,201 |
| 2025-05-09 | 2025-05-07 | 4.138 | 1,309,570 | +1,957 | 0.29% | 5,418,899 |
| 2025-05-08 | 2025-05-06 | 4.189 | 1,307,613 | +5,481 | 0.29% | 5,477,601 |
| 2025-05-07 | 2025-05-02 | 4.383 | 1,302,132 | +783 | 0.28% | 5,707,417 |
| 2025-05-02 | 2025-04-29 | 4.455 | 1,301,349 | +783 | 0.28% | 5,797,057 |
| 2025-04-30 | 2025-04-28 | 4.404 | 1,300,566 | +3,132 | 0.28% | 5,727,129 |
| 2025-04-29 | 2025-04-25 | 4.547 | 1,297,434 | +24,665 | 0.28% | 5,898,921 |
| 2025-04-28 | 2025-04-24 | 4.567 | 1,272,769 | +391 | 0.28% | 5,812,787 |
| 2025-04-24 | 2025-04-22 | 4.434 | 1,272,378 | +23,490 | 0.28% | 5,642,001 |
| 2025-04-23 | 2025-04-17 | 4.393 | 1,248,888 | +9,788 | 0.27% | 5,486,801 |
| 2025-04-22 | 2025-04-16 | 4.322 | 1,239,100 | +29,754 | 0.27% | 5,355,179 |
| 2025-04-17 | 2025-04-15 | 4.383 | 1,209,346 | +5,872 | 0.26% | 5,300,724 |
| 2025-04-16 | 2025-04-14 | 4.526 | 1,203,474 | +43,849 | 0.26% | 5,447,130 |
| 2025-04-15 | 2025-04-11 | 4.342 | 1,159,625 | +50,895 | 0.25% | 5,035,398 |
| 2025-04-11 | 2025-04-09 | 4.404 | 1,108,730 | +3,915 | 0.24% | 4,882,366 |
| 2025-04-09 | 2025-04-07 | 4.424 | 1,104,815 | +82,215 | 0.24% | 4,887,702 |
| 2025-04-07 | 2025-04-02 | 5.466 | 1,022,600 | +283,838 | 0.22% | 5,589,679 |
| 2025-04-03 | 2025-04-01 | 5.068 | 738,762 | +8,613 | 0.16% | 3,743,808 |
| 2025-04-02 | 2025-03-31 | 4.894 | 730,149 | +7,830 | 0.16% | 3,573,340 |
| 2025-04-01 | 2025-03-28 | 5.047 | 722,319 | +3,915 | 0.16% | 3,645,720 |
| 2025-03-25 | 2025-03-21 | 4.639 | 718,404 | -15,660 | 0.16% | 3,332,360 |
| 2025-03-19 | 2025-03-17 | 4.587 | 734,064 | -4,698 | 0.16% | 3,367,500 |
| 2025-03-18 | 2025-03-14 | 4.444 | 738,762 | +3,915 | 0.16% | 3,283,380 |
| 2025-03-13 | 2025-03-11 | 4.281 | 734,847 | +15,660 | 0.16% | 3,145,852 |
| 2025-03-12 | 2025-03-10 | 4.271 | 719,187 | +7,830 | 0.16% | 3,071,464 |
| 2025-03-11 | 2025-03-07 | 4.342 | 711,357 | -27,405 | 0.16% | 3,088,900 |
| 2025-03-07 | 2025-03-05 | 4.312 | 738,762 | -18,792 | 0.16% | 3,185,256 |
| 2025-03-06 | 2025-03-04 | 4.046 | 757,554 | +23,490 | 0.17% | 3,065,039 |
| 2025-03-05 | 2025-03-03 | 4.087 | 734,064 | +19,575 | 0.16% | 3,000,000 |
| 2025-03-04 | 2025-02-28 | 3.985 | 714,489 | -254,476 | 0.16% | 2,847,000 |
| 2025-03-03 | 2025-02-27 | 4.363 | 968,965 | -97,875 | 0.21% | 4,227,302 |
| 2025-02-28 | 2025-02-26 | 4.026 | 1,066,840 | -3,915 | 0.23% | 4,294,601 |
| 2025-02-27 | 2025-02-25 | 3.831 | 1,070,755 | -3,915 | 0.23% | 4,102,501 |
| 2025-02-26 | 2025-02-24 | 3.729 | 1,074,670 | -41,107 | 0.23% | 4,007,701 |
| 2025-02-18 | 2025-02-14 | 3.678 | 1,115,777 | +8,613 | 0.24% | 4,103,999 |
| 2025-01-08 | 2025-01-06 | 3.791 | 1,107,164 | -78,301 | 0.24% | 4,196,751 |
| 2024-12-13 | 2024-12-11 | 3.821 | 1,185,465 | +141,724 | 0.26% | 4,529,890 |
| 2024-12-12 | 2024-12-10 | 3.566 | 1,043,741 | +58,725 | 0.23% | 3,721,735 |
| 2024-12-10 | 2024-12-06 | 3.464 | 985,016 | +3,915 | 0.21% | 3,411,696 |
| 2024-10-21 | 2024-10-17 | 3.453 | 981,101 | -44,240 | 0.21% | 3,388,112 |
| 2024-10-15 | 2024-10-10 | 3.944 | 1,025,341 | +3,915 | 0.22% | 4,043,737 |
| 2024-10-14 | 2024-10-09 | 3.831 | 1,021,426 | +78,300 | 0.22% | 3,913,501 |
| 2024-10-10 | 2024-10-08 | 4.250 | 943,126 | +39,151 | 0.21% | 4,008,578 |
| 2024-10-09 | 2024-10-07 | 4.904 | 903,975 | -264,264 | 0.20% | 4,433,278 |
| 2024-10-08 | 2024-10-04 | 4.639 | 1,168,239 | -99,832 | 0.25% | 5,418,946 |
| 2024-10-07 | 2024-10-03 | 4.332 | 1,268,071 | +58,333 | 0.28% | 5,493,343 |
| 2024-10-04 | 2024-10-02 | 4.557 | 1,209,738 | -120,973 | 0.26% | 5,512,562 |
| 2024-10-03 | 2024-09-30 | 4.128 | 1,330,711 | +72,427 | 0.29% | 5,492,782 |
| 2024-10-02 | 2024-09-27 | 3.944 | 1,258,284 | +21,533 | 0.27% | 4,962,417 |
| 2024-09-30 | 2024-09-26 | 3.433 | 1,236,751 | +30,537 | 0.27% | 4,245,695 |
| 2024-09-27 | 2024-09-25 | 3.321 | 1,206,214 | +198,491 | 0.26% | 4,005,300 |
| 2024-09-26 | 2024-09-24 | 3.494 | 1,007,723 | +15,660 | 0.22% | 3,521,231 |
| 2024-09-17 | 2024-09-13 | 3.535 | 992,063 | -9,788 | 0.22% | 3,507,056 |
| 2024-09-12 | 2024-09-10 | 3.474 | 1,001,851 | -19,575 | 0.22% | 3,480,241 |
| 2024-08-30 | 2024-08-28 | 3.218 | 1,021,426 | -9,787 | 0.22% | 3,287,341 |
| 2024-08-29 | 2024-08-27 | 3.198 | 1,031,213 | -1,958 | 0.22% | 3,297,767 |
| 2024-08-26 | 2024-08-22 | 3.098 | 1,033,171 | +55,336 | 0.23% | 3,201,017 |
| 2024-08-19 | 2024-08-15 | 3.487 | 977,835 | -55,209 | 0.23% | 3,409,589 |
| 2024-08-14 | 2024-08-12 | 3.390 | 1,033,044 | +3,705 | 0.24% | 3,501,728 |
| 2024-08-02 | 2024-07-31 | 3.422 | 1,029,339 | +1,482 | 0.24% | 3,522,505 |
| 2024-07-30 | 2024-07-26 | 3.260 | 1,027,857 | +7,411 | 0.24% | 3,350,993 |
| 2024-07-19 | 2024-07-17 | 3.735 | 1,020,446 | +11,486 | 0.24% | 3,811,536 |
| 2024-07-16 | 2024-07-12 | 3.638 | 1,008,960 | +46,317 | 0.23% | 3,670,606 |
| 2024-07-15 | 2024-07-11 | 3.584 | 962,643 | +7,781 | 0.22% | 3,450,144 |
| 2024-06-06 | 2024-06-04 | 4.124 | 954,862 | +4,817 | 0.22% | 3,937,657 |
| 2024-05-30 | 2024-05-28 | 4.189 | 950,045 | +22,232 | 0.22% | 3,979,329 |
| 2024-05-07 | 2024-05-03 | 4.275 | 927,813 | +12,598 | 0.21% | 3,966,336 |
| 2024-05-06 | 2024-05-02 | 4.264 | 915,215 | +38,165 | 0.21% | 3,902,601 |
| 2024-05-03 | 2024-04-30 | 3.973 | 877,050 | -92,633 | 0.20% | 3,484,224 |
| 2024-04-23 | 2024-04-19 | 3.368 | 969,683 | +27,049 | 0.22% | 3,266,016 |
| 2024-04-15 | 2024-04-11 | 3.746 | 942,634 | +741 | 0.22% | 3,531,071 |
| 2024-04-12 | 2024-04-10 | 3.800 | 941,893 | +1,111 | 0.22% | 3,579,135 |
| 2024-03-26 | 2024-03-22 | 3.897 | 940,782 | +55,580 | 0.22% | 3,666,318 |
| 2024-02-28 | 2024-02-26 | 4.512 | 885,202 | +1,482 | 0.20% | 3,994,409 |
| 2024-02-20 | 2024-02-16 | 4.512 | 883,720 | +12,228 | 0.20% | 3,987,722 |
| 2024-01-26 | 2024-01-24 | 5.387 | 871,492 | +27,790 | 0.20% | 4,694,592 |
| 2023-12-05 | 2023-12-01 | 5.592 | 843,702 | +1,482 | 0.19% | 4,717,943 |
| 2023-12-04 | 2023-11-30 | 5.495 | 842,220 | +31,495 | 0.19% | 4,627,828 |
| 2023-11-29 | 2023-11-27 | 6.272 | 810,725 | +2,223 | 0.19% | 5,084,914 |
| 2023-11-15 | 2023-11-13 | 5.635 | 808,502 | +11,116 | 0.19% | 4,556,019 |
| 2023-11-10 | 2023-11-08 | 6.337 | 797,386 | -16,674 | 0.18% | 5,052,899 |
| 2023-11-08 | 2023-11-06 | 5.981 | 814,060 | +4,076 | 0.19% | 4,868,555 |
| 2023-10-27 | 2023-10-25 | 5.668 | 809,984 | +11,487 | 0.19% | 4,590,602 |
| 2023-10-26 | 2023-10-24 | 5.614 | 798,497 | +1,853 | 0.18% | 4,482,399 |
| 2023-10-16 | 2023-10-12 | 6.736 | 796,644 | +3,334 | 0.18% | 5,366,397 |
| 2023-10-12 | 2023-10-10 | 6.715 | 793,310 | +2,594 | 0.18% | 5,326,810 |
| 2023-10-10 | 2023-10-06 | 6.790 | 790,716 | +1,482 | 0.18% | 5,369,144 |
| 2023-09-29 | 2023-09-27 | 6.758 | 789,234 | +41,500 | 0.18% | 5,333,521 |
| 2023-09-27 | 2023-09-25 | 6.682 | 747,734 | +8,893 | 0.17% | 4,996,566 |
| 2023-09-20 | 2023-09-18 | 7.244 | 738,841 | +13,339 | 0.17% | 5,351,893 |
| 2023-09-19 | 2023-09-15 | 7.514 | 725,502 | +56,321 | 0.17% | 5,451,070 |
| 2023-09-18 | 2023-09-14 | 7.287 | 669,181 | +20,379 | 0.15% | 4,876,197 |
| 2023-09-14 | 2023-09-12 | 7.891 | 648,802 | +1,853 | 0.15% | 5,119,923 |
| 2023-09-13 | 2023-09-11 | 8.075 | 646,949 | +52,986 | 0.15% | 5,224,028 |
| 2023-09-12 | 2023-09-07 | 7.686 | 593,963 | +43,722 | 0.14% | 4,565,342 |
| 2023-09-11 | 2023-09-06 | 7.956 | 550,241 | -46,316 | 0.13% | 4,377,784 |
| 2023-09-07 | 2023-09-05 | 8.010 | 596,557 | -59,285 | 0.14% | 4,778,480 |
| 2023-09-06 | 2023-09-04 | 7.751 | 655,842 | +40,758 | 0.15% | 5,083,438 |
| 2023-09-04 | 2023-08-30 | 7.438 | 615,084 | +18,527 | 0.14% | 4,574,963 |
| 2023-08-31 | 2023-08-29 | 7.514 | 596,557 | +8,522 | 0.14% | 4,482,240 |
| 2023-08-30 | 2023-08-28 | 7.978 | 588,035 | +19,638 | 0.14% | 4,691,174 |
| 2023-08-29 | 2023-08-25 | 7.773 | 568,397 | +18,898 | 0.13% | 4,417,923 |
| 2023-08-24 | 2023-08-22 | 8.041 | 549,499 | +13,185 | 0.13% | 4,418,582 |
| 2023-08-11 | 2023-08-09 | 8.672 | 536,314 | +18,082 | 0.13% | 4,650,684 |
| 2023-08-07 | 2023-08-03 | 9.125 | 518,232 | +16,635 | 0.12% | 4,728,896 |
| 2023-08-03 | 2023-08-01 | 9.888 | 501,597 | +26,038 | 0.12% | 4,959,913 |
| 2023-08-02 | 2023-07-31 | 10.043 | 475,559 | -26,038 | 0.11% | 4,776,083 |
| 2023-08-01 | 2023-07-28 | 10.309 | 501,597 | +2,532 | 0.12% | 5,170,737 |
| 2023-07-31 | 2023-07-27 | 9.623 | 499,065 | +15,550 | 0.12% | 4,802,396 |
| 2023-07-28 | 2023-07-26 | 9.501 | 483,515 | +23,869 | 0.11% | 4,593,934 |
| 2023-07-27 | 2023-07-25 | 9.678 | 459,646 | +76,306 | 0.11% | 4,448,495 |
| 2023-07-18 | 2023-07-13 | 9.910 | 383,340 | +78,114 | 0.09% | 3,799,039 |
| 2023-06-06 | 2023-06-02 | 10.452 | 305,226 | +4,340 | 0.07% | 3,190,325 |
| 2023-06-01 | 2023-05-30 | 10.331 | 300,886 | +13,743 | 0.07% | 3,108,354 |
| 2023-05-18 | 2023-05-16 | 12.587 | 287,143 | +18,805 | 0.07% | 3,614,283 |
| 2023-05-15 | 2023-05-11 | 12.078 | 268,338 | +21,698 | 0.06% | 3,241,055 |
| 2023-05-08 | 2023-05-04 | 13.007 | 246,640 | +20,252 | 0.06% | 3,208,134 |
| 2023-04-28 | 2023-04-26 | 13.317 | 226,388 | +9,041 | 0.05% | 3,014,821 |
| 2023-04-18 | 2023-04-14 | 15.949 | 217,347 | +13,019 | 0.05% | 3,466,574 |
| 2023-04-17 | 2023-04-13 | 16.215 | 204,328 | -27,123 | 0.05% | 3,313,168 |
| 2023-04-14 | 2023-04-12 | 16.436 | 231,451 | -8,679 | 0.05% | 3,804,166 |
| 2023-04-13 | 2023-04-11 | 15.949 | 240,130 | -41,227 | 0.06% | 3,829,952 |
| 2023-04-11 | 2023-04-04 | 15.618 | 281,357 | +80,646 | 0.07% | 4,394,141 |
| 2023-04-04 | 2023-03-31 | 15.551 | 200,711 | -73,775 | 0.05% | 3,121,319 |
| 2023-03-31 | 2023-03-29 | 13.206 | 274,486 | -17,359 | 0.06% | 3,624,984 |
| 2023-03-30 | 2023-03-28 | 13.693 | 291,845 | -22,422 | 0.07% | 3,996,267 |
| 2023-03-29 | 2023-03-27 | 13.052 | 314,267 | +13,020 | 0.07% | 4,101,686 |
| 2023-03-28 | 2023-03-24 | 13.206 | 301,247 | +23,868 | 0.07% | 3,978,402 |
| 2023-03-27 | 2023-03-23 | 14.313 | 277,379 | +13,019 | 0.07% | 3,969,990 |
| 2023-03-24 | 2023-03-22 | 14.976 | 264,360 | +26,038 | 0.06% | 3,959,096 |
| 2023-03-22 | 2023-03-20 | 14.711 | 238,322 | +34,718 | 0.06% | 3,505,883 |
| 2023-03-21 | 2023-03-17 | 16.657 | 203,604 | +63,287 | 0.05% | 3,391,508 |
| 2023-03-20 | 2023-03-16 | 16.679 | 140,317 | +11,934 | 0.03% | 2,340,417 |
| 2023-03-17 | 2023-03-15 | 16.458 | 128,383 | -41,589 | 0.03% | 2,112,964 |
| 2023-03-16 | 2023-03-14 | 15.175 | 169,972 | +30,378 | 0.04% | 2,579,367 |
| 2023-03-13 | 2023-03-09 | 15.861 | 139,594 | +17,359 | 0.03% | 2,214,101 |
| 2023-03-09 | 2023-03-07 | 17.476 | 122,235 | +13,381 | 0.03% | 2,136,162 |
| 2023-03-06 | 2023-03-02 | 17.321 | 108,854 | +36,164 | 0.03% | 1,885,462 |
| 2023-03-01 | 2023-02-27 | 16.503 | 72,690 | +8,679 | 0.02% | 1,199,569 |
| 2023-02-28 | 2023-02-24 | 16.436 | 64,011 | -34,356 | 0.02% | 1,052,095 |
| 2023-02-27 | 2023-02-23 | 16.879 | 98,367 | +34,356 | 0.02% | 1,660,296 |
| 2023-02-23 | 2023-02-21 | 16.480 | 64,011 | -2,531 | 0.02% | 1,054,927 |
| 2023-02-21 | 2023-02-17 | 15.109 | 66,542 | +17,720 | 0.02% | 1,005,375 |
| 2023-02-20 | 2023-02-16 | 15.153 | 48,822 | +18,082 | 0.01% | 739,806 |
| 2023-02-14 | 2023-02-10 | 16.104 | 30,740 | -15,188 | 0.01% | 495,047 |
| 2023-02-10 | 2023-02-08 | 16.060 | 45,928 | -66,181 | 0.01% | 737,608 |
| 2023-02-07 | 2023-02-03 | 14.180 | 112,109 | -18,082 | 0.03% | 1,589,681 |
| 2023-02-02 | 2023-01-31 | 14.091 | 130,191 | +27,123 | 0.03% | 1,834,560 |
| 2023-02-01 | 2023-01-30 | 14.025 | 103,068 | -27,123 | 0.02% | 1,445,522 |
| 2023-01-30 | 2023-01-26 | 14.180 | 130,191 | -54,246 | 0.03% | 1,846,080 |
| 2023-01-26 | 2023-01-19 | 11.879 | 184,437 | +6,148 | 0.04% | 2,190,957 |
| 2023-01-18 | 2023-01-16 | 12.786 | 178,289 | +29,293 | 0.04% | 2,279,628 |
| 2023-01-17 | 2023-01-13 | 13.162 | 148,996 | +57,862 | 0.04% | 1,961,116 |
| 2023-01-10 | 2023-01-06 | 12.676 | 91,134 | -6,871 | 0.02% | 1,155,172 |
| 2023-01-04 | 2022-12-30 | 9.866 | 98,005 | -36,164 | 0.02% | 966,929 |
| 2023-01-03 | 2022-12-29 | 9.247 | 134,169 | -10,849 | 0.03% | 1,240,624 |
| 2022-12-30 | 2022-12-28 | 9.092 | 145,018 | -146,103 | 0.03% | 1,318,485 |
| 2022-12-23 | 2022-12-21 | 8.074 | 291,121 | +33,994 | 0.07% | 2,350,596 |
| 2022-12-22 | 2022-12-20 | 7.919 | 257,127 | +40,504 | 0.06% | 2,036,303 |
| 2022-12-20 | 2022-12-16 | 8.727 | 216,623 | +17,720 | 0.05% | 1,890,441 |
| 2022-12-09 | 2022-12-07 | 8.849 | 198,903 | +26,762 | 0.05% | 1,760,001 |
| 2022-12-08 | 2022-12-06 | 8.948 | 172,141 | +11,210 | 0.04% | 1,540,332 |
| 2022-12-07 | 2022-12-05 | 9.402 | 160,931 | -41,950 | 0.04% | 1,513,005 |
| 2022-12-06 | 2022-12-02 | 8.406 | 202,881 | +8,679 | 0.05% | 1,705,441 |
| 2022-12-05 | 2022-12-01 | 8.683 | 194,202 | +43,397 | 0.05% | 1,686,184 |
| 2022-12-02 | 2022-11-30 | 8.837 | 150,805 | +9,041 | 0.04% | 1,332,736 |
| 2022-12-01 | 2022-11-29 | 8.284 | 141,764 | +11,573 | 0.03% | 1,174,436 |
| 2022-11-30 | 2022-11-28 | 7.654 | 130,191 | +57,139 | 0.03% | 996,480 |
| 2022-11-14 | 2022-11-10 | 7.953 | 73,052 | -36,164 | 0.02% | 580,955 |
| 2022-11-08 | 2022-11-04 | 8.417 | 109,216 | +18,082 | 0.03% | 919,290 |
| 2022-11-07 | 2022-11-03 | 7.411 | 91,134 | -117,533 | 0.02% | 675,362 |
| 2022-11-03 | 2022-11-01 | 6.692 | 208,667 | +63,287 | 0.05% | 1,396,339 |
| 2022-11-02 | 2022-10-31 | 6.327 | 145,380 | +144,657 | 0.03% | 919,776 |
| 2022-10-28 | 2022-10-26 | 7.123 | 723 | -88,241 | 0.00% | 5,150 |
| 2022-10-27 | 2022-10-25 | 6.880 | 88,964 | -33,633 | 0.02% | 612,049 |
| 2022-10-24 | 2022-10-20 | 6.526 | 122,597 | +18,083 | 0.03% | 800,043 |
| 2022-10-07 | 2022-10-05 | 7.278 | 104,514 | +9,041 | 0.02% | 760,645 |
| 2022-10-05 | 2022-09-30 | 6.736 | 95,473 | +9,041 | 0.02% | 643,101 |
| 2022-09-19 | 2022-09-15 | 8.849 | 86,432 | +72,328 | 0.02% | 764,797 |
| 2022-09-16 | 2022-09-14 | 9.048 | 14,104 | +13,381 | 0.00% | 127,608 |
| 2022-08-19 | 2022-08-17 | 12.679 | 723 | +10 | 0.00% | 9,167 |
| 2022-01-19 | 2022-01-17 | 10.895 | 713 | -17,825 | 0.00% | 7,768 |
| 2022-01-18 | 2022-01-14 | 11.400 | 18,538 | +17,825 | 0.00% | 211,329 |
| 2021-08-12 | 2021-08-10 | 22.237 | 713 | +3 | 0.00% | 15,855 |
| 2021-06-02 | 2021-05-31 | 23.431 | 710 | -1,065 | 0.00% | 16,636 |
| 2021-05-25 | 2021-05-21 | 18.857 | 1,775 | +1,065 | 0.00% | 33,472 |
| 2021-05-20 | 2021-05-17 | 19.150 | 710 | -710 | 0.00% | 13,597 |
| 2021-05-18 | 2021-05-14 | 17.663 | 1,420 | +710 | 0.00% | 25,082 |
| 2021-05-12 | 2021-05-10 | 14.689 | 710 | -1,776 | 0.00% | 10,429 |
| 2021-05-11 | 2021-05-07 | 13.247 | 2,486 | +1,776 | 0.00% | 32,933 |
| 2020-08-20 | 2020-08-18 | 3.151 | 710 | +30 | 0.00% | 2,237 |
| 2020-08-06 | 2020-08-04 | 3.292 | 680 | -4,764 | 0.00% | 2,238 |
| 2020-08-05 | 2020-08-03 | 3.186 | 5,444 | -3,742 | 0.00% | 17,345 |
| 2020-07-31 | 2020-07-29 | 3.151 | 9,186 | +8,506 | 0.00% | 28,943 |
| 2019-06-21 | 2019-06-19 | 4.823 | 680 | +16 | 0.00% | 3,280 |
| 2018-04-06 | 2018-04-03 | 7.427 | 664 | -11,611 | 0.00% | 4,932 |
| 2018-03-23 | 2018-03-21 | 7.258 | 12,275 | +3,318 | 0.00% | 89,097 |
| 2018-03-22 | 2018-03-20 | 7.295 | 8,957 | +8,293 | 0.00% | 65,338 |
| 2017-12-19 | 2017-12-15 | 7.270 | 664 | -7,962 | 0.00% | 4,828 |
| 2017-12-15 | 2017-12-13 | 7.186 | 8,626 | -331 | 0.00% | 61,987 |
| 2017-12-14 | 2017-12-12 | 7.234 | 8,957 | -8,294 | 0.00% | 64,798 |
| 2017-12-13 | 2017-12-11 | 7.174 | 17,251 | +16,587 | 0.00% | 123,759 |
| 2017-11-27 | 2017-11-23 | 7.765 | 664 | -34,170 | 0.00% | 5,156 |
| 2017-11-24 | 2017-11-22 | 7.596 | 34,834 | -8,294 | 0.01% | 264,600 |
| 2017-11-23 | 2017-11-21 | 7.861 | 43,128 | +42,464 | 0.01% | 339,041 |
| 2017-11-20 | 2017-11-16 | 8.187 | 664 | -82,938 | 0.00% | 5,436 |
| 2017-11-09 | 2017-11-07 | 9.380 | 83,602 | +82,938 | 0.02% | 784,228 |
| 2017-09-21 | 2017-09-19 | 9.790 | 664 | 0.00% | 6,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy