History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.020 0 +0
2025-10-13 2025-10-09 5.200 0 +0
2025-10-10 2025-10-08 5.470 0 +0
2025-10-09 2025-10-06 5.500 0 +0
2025-10-08 2025-10-03 5.430 0 +0
2025-10-06 2025-10-02 5.710 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.370 0 +0
2025-09-30 2025-09-26 5.300 0 +0
2025-09-29 2025-09-25 5.690 0 +0
2025-09-26 2025-09-24 5.840 0 +0
2025-09-25 2025-09-23 5.860 0 +0
2025-09-24 2025-09-22 5.620 0 +0
2025-09-23 2025-09-19 5.830 0 +0
2025-09-22 2025-09-18 5.970 0 +0
2025-09-19 2025-09-17 5.730 0 +0
2025-09-18 2025-09-16 5.880 0 +0
2025-09-17 2025-09-15 5.990 0 +0
2025-09-16 2025-09-12 5.990 0 +0
2025-09-15 2025-09-11 6.070 0 +0
2025-09-12 2025-09-10 6.290 0 +0
2025-09-11 2025-09-09 6.270 0 +0
2025-09-10 2025-09-08 6.350 0 +0
2025-09-09 2025-09-05 5.870 0 +0
2025-09-08 2025-09-04 5.620 0 +0
2025-09-05 2025-09-03 5.560 0 +0
2025-09-04 2025-09-02 5.500 0 +0
2025-09-03 2025-09-01 5.330 0 +0
2025-09-02 2025-08-29 5.220 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.460 0 +0
2025-08-28 2025-08-26 5.700 0 +0
2025-08-27 2025-08-25 6.059 0 +0
2025-08-26 2025-08-22 6.008 0 +0
2025-08-25 2025-08-21 6.161 0 +0
2025-08-22 2025-08-20 7.142 0 +0
2025-08-21 2025-08-19 7.295 0 +0
2025-08-20 2025-08-18 8.010 0 +0
2025-08-19 2025-08-15 7.275 0 +0
2025-08-18 2025-08-14 6.559 0 +0
2025-08-15 2025-08-13 6.672 0 +0
2025-08-14 2025-08-12 6.386 0 +0
2025-08-13 2025-08-11 6.324 0 +0
2025-08-12 2025-08-08 5.997 0 +0
2025-08-11 2025-08-07 6.181 0 +0
2025-08-08 2025-08-06 6.161 0 +0
2025-08-07 2025-08-05 6.202 0 +0
2025-08-06 2025-08-04 6.038 0 +0
2025-08-05 2025-08-01 5.885 0 +0
2025-08-04 2025-07-31 6.253 0 +0
2025-08-01 2025-07-30 6.641 0 +0
2025-07-31 2025-07-29 6.805 0 +0
2025-07-30 2025-07-28 5.967 0 +0
2025-07-29 2025-07-25 6.161 0 +0
2025-07-28 2025-07-24 6.151 0 +0
2025-07-25 2025-07-23 5.926 0 +0
2025-07-24 2025-07-22 5.466 0 +0
2025-07-23 2025-07-21 5.098 0 +0
2025-07-22 2025-07-18 4.547 0 +0
2025-07-21 2025-07-17 4.547 0 +0
2025-07-18 2025-07-16 4.424 0 +0
2025-07-17 2025-07-15 4.352 0 +0
2025-07-16 2025-07-14 4.506 0 +0
2025-07-15 2025-07-11 4.414 0 +0
2025-07-14 2025-07-10 4.414 0 +0
2025-07-11 2025-07-09 4.271 0 +0
2025-07-10 2025-07-08 4.332 0 +0
2025-07-09 2025-07-07 4.301 0 +0
2025-07-08 2025-07-04 4.373 0 +0
2025-07-07 2025-07-03 4.455 0 +0
2025-07-04 2025-07-02 4.455 0 +0
2025-07-03 2025-06-30 4.444 0 +0
2025-07-02 2025-06-27 4.455 0 +0
2025-06-30 2025-06-26 4.444 0 +0
2025-06-27 2025-06-25 4.587 0 +0
2025-06-26 2025-06-24 4.414 0 +0
2025-06-25 2025-06-23 4.363 0 +0
2025-06-24 2025-06-20 4.649 0 +0
2025-06-23 2025-06-19 4.639 0 +0
2025-06-20 2025-06-18 4.720 0 +0
2025-06-19 2025-06-17 4.598 0 +0
2025-06-18 2025-06-16 4.741 0 +0
2025-06-17 2025-06-13 4.853 0 +0
2025-06-16 2025-06-12 5.149 0 +0
2025-06-13 2025-06-11 5.027 0 +0
2025-06-12 2025-06-10 4.976 0 +0
2025-06-11 2025-06-09 5.078 0 +0
2025-06-10 2025-06-06 4.935 0 +0
2025-06-09 2025-06-05 4.986 0 +0
2025-06-06 2025-06-04 5.088 0 +0
2025-06-05 2025-06-03 4.761 0 +0
2025-06-04 2025-06-02 4.587 0 +0
2025-06-03 2025-05-30 4.659 0 +0
2025-06-02 2025-05-29 4.649 0 +0
2025-05-30 2025-05-28 4.220 0 +0
2025-05-29 2025-05-27 4.322 0 +0
2025-05-28 2025-05-26 4.097 0 +0
2025-05-27 2025-05-23 4.230 0 +0
2025-05-26 2025-05-22 4.189 0 +0
2025-05-23 2025-05-21 4.158 0 +0
2025-05-22 2025-05-20 4.158 0 +0
2025-05-21 2025-05-19 4.036 0 +0
2025-05-20 2025-05-16 4.097 0 +0
2025-05-19 2025-05-15 4.128 0 +0
2025-05-16 2025-05-14 4.158 0 +0
2025-05-15 2025-05-13 4.230 0 +0
2025-05-14 2025-05-12 4.322 0 +0
2025-05-13 2025-05-09 4.169 0 +0
2025-05-12 2025-05-08 4.209 0 +0
2025-05-09 2025-05-07 4.138 0 +0
2025-05-08 2025-05-06 4.189 0 +0
2025-05-07 2025-05-02 4.383 0 +0
2025-05-06 2025-04-30 4.393 0 +0
2025-05-02 2025-04-29 4.455 0 +0
2025-04-30 2025-04-28 4.404 0 +0
2025-04-29 2025-04-25 4.547 0 +0
2025-04-28 2025-04-24 4.567 0 +0
2025-04-25 2025-04-23 4.628 0 +0
2025-04-24 2025-04-22 4.434 0 +0
2025-04-23 2025-04-17 4.393 0 +0
2025-04-22 2025-04-16 4.322 0 +0
2025-04-17 2025-04-15 4.383 0 +0
2025-04-16 2025-04-14 4.526 0 +0
2025-04-15 2025-04-11 4.342 0 +0
2025-04-14 2025-04-10 4.424 0 +0
2025-04-11 2025-04-09 4.404 0 +0
2025-04-10 2025-04-08 4.291 0 +0
2025-04-09 2025-04-07 4.424 0 +0
2025-04-08 2025-04-03 5.323 0 +0
2025-04-07 2025-04-02 5.466 0 +0
2025-04-03 2025-04-01 5.068 0 +0
2025-04-02 2025-03-31 4.894 0 +0
2025-04-01 2025-03-28 5.047 0 +0
2025-03-31 2025-03-27 5.180 0 +0
2025-03-28 2025-03-26 4.822 0 +0
2025-03-27 2025-03-25 4.720 0 +0
2025-03-26 2025-03-24 4.618 0 +0
2025-03-25 2025-03-21 4.639 0 +0
2025-03-24 2025-03-20 4.516 0 +0
2025-03-21 2025-03-19 4.628 0 +0
2025-03-20 2025-03-18 4.506 0 +0
2025-03-19 2025-03-17 4.587 0 +0
2025-03-18 2025-03-14 4.444 0 +0
2025-03-17 2025-03-13 4.240 0 +0
2025-03-14 2025-03-12 4.383 0 +0
2025-03-13 2025-03-11 4.281 0 +0
2025-03-12 2025-03-10 4.271 0 +0
2025-03-11 2025-03-07 4.342 0 +0
2025-03-10 2025-03-06 4.475 0 +0
2025-03-07 2025-03-05 4.312 0 +0
2025-03-06 2025-03-04 4.046 0 +0
2025-03-05 2025-03-03 4.087 0 +0
2025-03-04 2025-02-28 3.985 0 +0
2025-03-03 2025-02-27 4.363 0 +0
2025-02-28 2025-02-26 4.026 0 +0
2025-02-27 2025-02-25 3.831 0 +0
2025-02-26 2025-02-24 3.729 0 +0
2025-02-25 2025-02-21 3.882 0 +0
2025-02-24 2025-02-20 3.821 0 +0
2025-02-21 2025-02-19 3.923 0 +0
2025-02-20 2025-02-18 3.750 0 +0
2025-02-19 2025-02-17 3.699 0 +0
2025-02-18 2025-02-14 3.678 0 +0
2025-02-17 2025-02-13 3.464 0 +0
2025-02-14 2025-02-12 3.556 0 +0
2025-02-13 2025-02-11 3.515 0 +0
2025-02-12 2025-02-10 3.515 0 +0
2025-02-11 2025-02-07 3.484 0 +0
2025-02-10 2025-02-06 3.545 0 +0
2025-02-07 2025-02-05 3.474 0 +0
2025-02-06 2025-02-04 3.545 0 +0
2025-02-05 2025-02-03 3.515 0 +0
2025-02-04 2025-01-28 3.617 0 +0
2025-02-03 2025-01-24 3.535 0 +0
2025-01-27 2025-01-23 3.556 0 +0
2025-01-24 2025-01-22 3.525 0 +0
2025-01-23 2025-01-21 3.576 0 +0
2025-01-22 2025-01-20 3.607 0 +0
2025-01-21 2025-01-17 3.617 0 +0
2025-01-20 2025-01-16 3.637 0 +0
2025-01-17 2025-01-15 3.607 0 +0
2025-01-16 2025-01-14 3.607 0 +0
2025-01-15 2025-01-13 3.504 0 +0
2025-01-14 2025-01-10 3.504 0 +0
2025-01-13 2025-01-09 3.658 0 +0
2025-01-10 2025-01-08 3.668 0 +0
2025-01-09 2025-01-07 3.770 0 +0
2025-01-08 2025-01-06 3.791 0 +0
2025-01-07 2025-01-03 3.780 0 +0
2025-01-06 2025-01-02 3.739 0 +0
2025-01-03 2024-12-31 3.862 0 +0
2025-01-02 2024-12-27 3.801 0 +0
2024-12-30 2024-12-24 3.750 0 +0
2024-12-27 2024-12-20 3.699 0 +0
2024-12-23 2024-12-19 3.770 0 +0
2024-12-20 2024-12-18 3.760 0 +0
2024-12-19 2024-12-17 3.811 0 +0
2024-12-18 2024-12-16 3.750 0 +0
2024-12-17 2024-12-13 3.831 0 +0
2024-12-16 2024-12-12 3.923 0 +0
2024-12-13 2024-12-11 3.821 0 +0
2024-12-12 2024-12-10 3.566 0 +0
2024-12-11 2024-12-09 3.525 0 +0
2024-12-10 2024-12-06 3.464 0 +0
2024-12-09 2024-12-05 3.423 0 +0
2024-12-06 2024-12-04 3.474 0 +0
2024-12-05 2024-12-03 3.484 0 +0
2024-12-04 2024-12-02 3.464 0 +0
2024-12-03 2024-11-29 3.453 0 +0
2024-12-02 2024-11-28 3.494 0 +0
2024-11-29 2024-11-27 3.535 0 +0
2024-11-28 2024-11-26 3.433 0 +0
2024-11-27 2024-11-25 3.290 0 +0
2024-11-26 2024-11-22 3.239 0 +0
2024-11-25 2024-11-21 3.433 0 +0
2024-11-22 2024-11-20 3.413 0 +0
2024-11-21 2024-11-19 3.402 0 +0
2024-11-20 2024-11-18 3.392 0 +0
2024-11-19 2024-11-15 3.413 0 +0
2024-11-18 2024-11-14 3.535 0 -407,617
2024-11-15 2024-11-13 3.678 407,617 +783 0.09% 1,499,278
2024-11-14 2024-11-12 3.709 406,834 -6,264 0.09% 1,508,868
2024-11-13 2024-11-11 3.719 413,098 -19,575 0.09% 1,536,320
2024-11-12 2024-11-08 3.658 432,673 +9,787 0.09% 1,582,596
2024-11-11 2024-11-07 3.791 422,886 -5,481 0.09% 1,602,967
2024-11-08 2024-11-06 3.556 428,367 -391 0.09% 1,523,079
2024-11-07 2024-11-05 3.617 428,758 -15,660 0.09% 1,550,754
2024-11-06 2024-11-04 3.535 444,418 -19,575 0.10% 1,571,068
2024-11-05 2024-11-01 3.637 463,993 +3,132 0.10% 1,687,675
2024-11-04 2024-10-31 3.709 460,861 -20,750 0.10% 1,709,243
2024-11-01 2024-10-30 3.668 481,611 -51,286 0.11% 1,766,518
2024-10-31 2024-10-29 3.617 532,897 -22,707 0.12% 1,927,409
2024-10-30 2024-10-28 3.627 555,604 -41,891 0.12% 2,015,213
2024-10-29 2024-10-25 3.484 597,495 -14,485 0.13% 2,081,689
2024-10-28 2024-10-24 3.413 611,980 -73,994 0.13% 2,088,387
2024-10-25 2024-10-23 3.545 685,974 +68,904 0.15% 2,432,005
2024-10-24 2024-10-22 3.617 617,070 -12,919 0.13% 2,231,850
2024-10-23 2024-10-21 3.535 629,989 +138,199 0.14% 2,227,083
2024-10-22 2024-10-18 3.648 491,790 +8,613 0.11% 1,793,805
2024-10-21 2024-10-17 3.453 483,177 -45,414 0.11% 1,668,592
2024-10-18 2024-10-16 3.576 528,591 -49,329 0.12% 1,890,232
2024-10-17 2024-10-15 3.617 577,920 -242,339 0.13% 2,090,250
2024-10-16 2024-10-14 3.852 820,259 -67,728 0.18% 3,159,509
2024-10-15 2024-10-10 3.944 887,987 +55,985 0.19% 3,502,041
2024-10-14 2024-10-09 3.831 832,002 -14,090 0.18% 3,187,740
2024-10-10 2024-10-08 4.250 846,092 -522,654 0.18% 3,596,153
2024-10-09 2024-10-07 4.904 1,368,746 +260,740 0.30% 6,712,610
2024-10-08 2024-10-04 4.639 1,108,006 +248,994 0.24% 5,139,552
2024-10-07 2024-10-03 4.332 859,012 +34,061 0.19% 3,721,280
2024-10-04 2024-10-02 4.557 824,951 +99,050 0.18% 3,759,156
2024-10-03 2024-09-30 4.128 725,901 +14,094 0.16% 2,996,305
2024-10-02 2024-09-27 3.944 711,807 +124,106 0.16% 2,807,223
2024-09-30 2024-09-26 3.433 587,701 +39,541 0.13% 2,017,544
2024-09-27 2024-09-25 3.321 548,160 +24,665 0.12% 1,820,195
2024-09-26 2024-09-24 3.494 523,495 +38,367 0.11% 1,829,220
2024-09-25 2024-09-23 3.331 485,128 -27,014 0.11% 1,615,851
2024-09-24 2024-09-20 3.576 512,142 -2,740 0.11% 1,831,411
2024-09-23 2024-09-19 3.525 514,882 +52,852 0.11% 1,814,906
2024-09-20 2024-09-17 3.474 462,030 +783 0.10% 1,605,005
2024-09-19 2024-09-16 3.423 461,247 -8,221 0.10% 1,578,722
2024-09-17 2024-09-13 3.535 469,468 +36,409 0.10% 1,659,623
2024-09-16 2024-09-12 3.453 433,059 -1,566 0.09% 1,495,516
2024-09-13 2024-09-11 3.443 434,625 -21,924 0.09% 1,496,483
2024-09-12 2024-09-10 3.474 456,549 +39,150 0.10% 1,585,965
2024-09-11 2024-09-09 3.259 417,399 -32,494 0.09% 1,360,409
2024-09-09 2024-09-04 3.494 449,893 -10,962 0.10% 1,572,037
2024-09-05 2024-09-03 3.413 460,855 -30,655 0.10% 1,572,672
2024-09-04 2024-09-02 3.413 491,510 -93,177 0.11% 1,677,282
2024-09-03 2024-08-30 3.280 584,687 +28,188 0.13% 1,917,590
2024-09-02 2024-08-29 3.208 556,499 +13,703 0.12% 1,785,342
2024-08-30 2024-08-28 3.218 542,796 -42,698 0.12% 1,746,926
2024-08-29 2024-08-27 3.198 585,494 -5,873 0.13% 1,872,380
2024-08-28 2024-08-26 3.229 591,367 +131,153 0.13% 1,909,288
2024-08-27 2024-08-23 3.185 460,214 +28,188 0.10% 1,465,601
2024-08-26 2024-08-22 3.098 432,026 -92,314 0.09% 1,338,522
2024-08-23 2024-08-21 3.303 524,340 -45,946 0.12% 1,732,081
2024-08-22 2024-08-20 3.368 570,286 -71,360 0.13% 1,920,796
2024-08-21 2024-08-19 3.411 641,646 -4,664 0.15% 2,188,852
2024-08-20 2024-08-16 3.508 646,310 +2,005 0.15% 2,267,557
2024-08-19 2024-08-15 3.487 644,305 -19,115 0.15% 2,246,611
2024-08-16 2024-08-14 3.552 663,420 +1,112 0.15% 2,356,234
2024-08-15 2024-08-13 3.519 662,308 -1,482 0.15% 2,330,835
2024-08-14 2024-08-12 3.390 663,790 +48,910 0.15% 2,250,061
2024-08-13 2024-08-09 3.271 614,880 -1,111 0.14% 2,011,254
2024-08-12 2024-08-08 3.195 615,991 -22,603 0.14% 1,968,339
2024-08-09 2024-08-07 3.217 638,594 +41,870 0.15% 2,054,353
2024-08-08 2024-08-06 3.271 596,724 +23,714 0.14% 1,951,866
2024-08-07 2024-08-05 3.141 573,010 -53,356 0.13% 1,800,069
2024-08-06 2024-08-02 3.271 626,366 +3,334 0.14% 2,048,824
2024-08-05 2024-08-01 3.347 623,032 +14,451 0.14% 2,084,999
2024-08-02 2024-07-31 3.422 608,581 +28,161 0.14% 2,082,627
2024-08-01 2024-07-30 3.185 580,420 -14,451 0.13% 1,848,410
2024-07-31 2024-07-29 3.239 594,871 -1,112 0.14% 1,926,540
2024-07-30 2024-07-26 3.260 595,983 -7,781 0.14% 1,943,009
2024-07-29 2024-07-25 3.239 603,764 +35,201 0.14% 1,955,340
2024-07-26 2024-07-24 3.260 568,563 +52,986 0.13% 1,853,615
2024-07-25 2024-07-23 3.336 515,577 +37,053 0.12% 1,719,832
2024-07-24 2024-07-22 3.508 478,524 -44,464 0.11% 1,678,885
2024-07-23 2024-07-19 3.757 522,988 -22,602 0.12% 1,964,739
2024-07-22 2024-07-18 3.757 545,590 -1,184,475 0.13% 2,049,649
2024-07-19 2024-07-17 3.735 1,730,065 +16,304 0.40% 6,462,081
2024-07-18 2024-07-16 3.541 1,713,761 -22,973 0.40% 6,068,174
2024-07-17 2024-07-15 3.519 1,736,734 -70,031 0.40% 6,112,020
2024-07-16 2024-07-12 3.638 1,806,765 +29,643 0.42% 6,573,028
2024-07-15 2024-07-11 3.584 1,777,122 -8,893 0.41% 6,369,264
2024-07-12 2024-07-10 3.562 1,786,015 -81,517 0.41% 6,362,575
2024-07-11 2024-07-09 3.562 1,867,532 +10,375 0.43% 6,652,975
2024-07-10 2024-07-08 3.562 1,857,157 -46,317 0.43% 6,616,015
2024-07-09 2024-07-05 3.843 1,903,474 +13,340 0.44% 7,315,278
2024-07-08 2024-07-04 3.832 1,890,134 -14,451 0.44% 7,243,606
2024-07-05 2024-07-03 3.800 1,904,585 +17,044 0.44% 7,237,306
2024-07-04 2024-07-02 3.789 1,887,541 -38,535 0.44% 7,152,163
2024-07-03 2024-06-28 3.886 1,926,076 -62,991 0.44% 7,485,310
2024-07-02 2024-06-27 3.822 1,989,067 -31,495 0.46% 7,601,277
2024-06-28 2024-06-26 3.929 2,020,562 +11,116 0.47% 7,939,761
2024-06-27 2024-06-25 3.886 2,009,446 -34,089 0.46% 7,809,311
2024-06-26 2024-06-24 3.929 2,043,535 -51,504 0.47% 8,030,033
2024-06-25 2024-06-21 3.962 2,095,039 -16,674 0.48% 8,300,267
2024-06-24 2024-06-20 3.983 2,111,713 -57,432 0.49% 8,411,920
2024-06-21 2024-06-19 4.016 2,169,145 +9,263 0.50% 8,710,948
2024-06-20 2024-06-18 4.059 2,159,882 -440,192 0.50% 8,767,015
2024-06-19 2024-06-17 4.059 2,600,074 -11,857 0.60% 10,553,766
2024-06-18 2024-06-14 3.940 2,611,931 +63,731 0.60% 10,291,732
2024-06-17 2024-06-13 3.951 2,548,200 -40,758 0.59% 10,068,122
2024-06-14 2024-06-12 3.994 2,588,958 +25,937 0.60% 10,340,954
2024-06-13 2024-06-11 3.973 2,563,021 +27,419 0.59% 10,182,018
2024-06-12 2024-06-07 4.048 2,535,602 -16,674 0.58% 10,264,700
2024-06-11 2024-06-06 4.048 2,552,276 -32,607 0.59% 10,332,200
2024-06-07 2024-06-05 4.124 2,584,883 -57,062 0.60% 10,659,532
2024-06-06 2024-06-04 4.124 2,641,945 -8,892 0.61% 10,894,844
2024-06-05 2024-06-03 4.189 2,650,837 -4,076 0.61% 11,103,212
2024-06-04 2024-05-31 4.059 2,654,913 -35,942 0.61% 10,776,358
2024-06-03 2024-05-30 4.048 2,690,855 -38,906 0.62% 10,893,199
2024-05-31 2024-05-29 4.113 2,729,761 -58,544 0.63% 11,227,511
2024-05-30 2024-05-28 4.189 2,788,305 -8,152 0.64% 11,679,006
2024-05-29 2024-05-27 4.210 2,796,457 +82,259 0.64% 11,773,529
2024-05-28 2024-05-24 4.253 2,714,198 -27,420 0.63% 11,544,407
2024-05-27 2024-05-23 4.350 2,741,618 +1,853 0.63% 11,927,403
2024-05-24 2024-05-22 4.631 2,739,765 +41,500 0.63% 12,688,331
2024-05-23 2024-05-21 4.674 2,698,265 -119,312 0.62% 12,612,651
2024-05-22 2024-05-20 4.696 2,817,577 +16,304 0.65% 13,231,191
2024-05-21 2024-05-17 4.620 2,801,273 +741 0.65% 12,942,945
2024-05-20 2024-05-16 4.502 2,800,532 +2,223 0.65% 12,606,963
2024-05-17 2024-05-14 4.599 2,798,309 -44,311 0.65% 12,868,833
2024-05-16 2024-05-13 4.653 2,842,620 -100,044 0.66% 13,226,044
2024-05-14 2024-05-10 4.577 2,942,664 +38,535 0.68% 13,469,157
2024-05-13 2024-05-09 4.340 2,904,129 -344,501 0.67% 12,603,055
2024-05-10 2024-05-08 4.027 3,248,630 -105,602 0.75% 13,081,061
2024-05-09 2024-05-07 4.243 3,354,232 +19,638 0.77% 14,230,480
2024-05-08 2024-05-06 4.275 3,334,594 -8,892 0.77% 14,255,158
2024-05-07 2024-05-03 4.275 3,343,486 -22,603 0.77% 14,293,171
2024-05-06 2024-05-02 4.264 3,366,089 +126,722 0.78% 14,353,459
2024-05-03 2024-04-30 3.973 3,239,367 +70,772 0.75% 12,868,913
2024-05-02 2024-04-29 3.994 3,168,595 +300,131 0.73% 12,656,171
2024-04-30 2024-04-26 3.822 2,868,464 +392,764 0.66% 10,961,918
2024-04-29 2024-04-25 3.541 2,475,700 +39,647 0.57% 8,766,087
2024-04-26 2024-04-24 3.498 2,436,053 +106,343 0.56% 8,520,511
2024-04-25 2024-04-23 3.508 2,329,710 +43,723 0.54% 8,173,708
2024-04-24 2024-04-22 3.401 2,285,987 -40,388 0.53% 7,773,529
2024-04-23 2024-04-19 3.368 2,326,375 +27,419 0.54% 7,835,527
2024-04-22 2024-04-18 3.476 2,298,956 -741 0.53% 7,991,355
2024-04-19 2024-04-17 3.703 2,299,697 -97,079 0.53% 8,515,274
2024-04-18 2024-04-16 3.692 2,396,776 -89,669 0.55% 8,848,862
2024-04-17 2024-04-15 3.886 2,486,445 -10,746 0.57% 9,663,073
2024-04-16 2024-04-12 3.746 2,497,191 -34,089 0.58% 9,354,383
2024-04-15 2024-04-11 3.746 2,531,280 +25,197 0.58% 9,482,079
2024-04-12 2024-04-10 3.800 2,506,083 +18,156 0.58% 9,522,961
2024-04-11 2024-04-09 3.822 2,487,927 +30,383 0.57% 9,507,685
2024-04-10 2024-04-08 3.703 2,457,544 -370 0.57% 9,099,747
2024-04-09 2024-04-05 3.670 2,457,914 -45,576 0.57% 9,021,515
2024-04-08 2024-04-03 3.789 2,503,490 -7,781 0.58% 9,486,082
2024-04-05 2024-04-02 3.843 2,511,271 -7,040 0.58% 9,651,115
2024-04-03 2024-03-28 3.811 2,518,311 -17,415 0.58% 9,596,613
2024-04-02 2024-03-27 3.832 2,535,726 +33,348 0.58% 9,717,724
2024-03-28 2024-03-26 3.897 2,502,378 +15,192 0.58% 9,752,007
2024-03-27 2024-03-25 3.789 2,487,186 -22,232 0.57% 9,424,304
2024-03-26 2024-03-22 3.897 2,509,418 -191,936 0.58% 9,779,443
2024-03-25 2024-03-21 4.372 2,701,354 +37,424 0.62% 11,810,558
2024-03-22 2024-03-20 4.340 2,663,930 -6,670 0.61% 11,560,663
2024-03-21 2024-03-19 4.253 2,670,600 -29,272 0.62% 11,358,970
2024-03-20 2024-03-18 4.318 2,699,872 +14,822 0.62% 11,658,349
2024-03-19 2024-03-15 4.318 2,685,050 -31,125 0.62% 11,594,346
2024-03-18 2024-03-14 4.404 2,716,175 -34,460 0.63% 11,963,322
2024-03-15 2024-03-13 4.394 2,750,635 +12,228 0.63% 12,085,407
2024-03-14 2024-03-12 4.318 2,738,407 +61,508 0.63% 11,824,748
2024-03-13 2024-03-11 4.253 2,676,899 +17,045 0.62% 11,385,762
2024-03-12 2024-03-08 4.102 2,659,854 -1,853 0.61% 10,911,270
2024-03-11 2024-03-07 4.048 2,661,707 +6,299 0.61% 10,775,202
2024-03-08 2024-03-06 4.113 2,655,408 -5,187 0.61% 10,921,697
2024-03-07 2024-03-05 4.059 2,660,595 -77,071 0.61% 10,799,422
2024-03-06 2024-03-04 4.350 2,737,666 +9,263 0.63% 11,910,209
2024-03-05 2024-03-01 4.372 2,728,403 +22,603 0.63% 11,928,819
2024-03-04 2024-02-29 4.448 2,705,800 +53,727 0.62% 12,034,465
2024-03-01 2024-02-28 4.458 2,652,073 +1,853 0.61% 11,824,136
2024-02-29 2024-02-27 4.512 2,650,220 +4,446 0.61% 11,958,924
2024-02-28 2024-02-26 4.512 2,645,774 +1,853 0.61% 11,938,862
2024-02-27 2024-02-23 4.577 2,643,921 +60,878 0.61% 12,101,751
2024-02-26 2024-02-22 4.545 2,583,043 +73,366 0.60% 11,739,447
2024-02-23 2024-02-21 4.480 2,509,677 +78,923 0.58% 11,243,456
2024-02-22 2024-02-20 4.350 2,430,754 -15,562 0.56% 10,574,990
2024-02-21 2024-02-19 4.275 2,446,316 -25,938 0.56% 10,457,831
2024-02-20 2024-02-16 4.512 2,472,254 +224,172 0.57% 11,155,865
2024-02-19 2024-02-15 4.221 2,248,082 +8,893 0.52% 9,489,051
2024-02-16 2024-02-14 4.307 2,239,189 -1,111 0.52% 9,644,896
2024-02-15 2024-02-09 4.297 2,240,300 +46,310 0.52% 9,625,497
2024-02-14 2024-02-07 4.350 2,193,990 -4,816 0.51% 9,544,948
2024-02-08 2024-02-06 4.361 2,198,806 -2,224 0.51% 9,589,637
2024-02-07 2024-02-05 4.199 2,201,030 -6,299 0.51% 9,242,926
2024-02-06 2024-02-02 4.156 2,207,329 +3,706 0.51% 9,174,062
2024-02-05 2024-02-01 4.318 2,203,623 +3,334 0.51% 9,515,490
2024-02-02 2024-01-31 4.307 2,200,289 -2,593 0.51% 9,477,341
2024-02-01 2024-01-30 4.480 2,202,882 +741 0.51% 9,869,002
2024-01-31 2024-01-29 5.074 2,202,141 -5,558 0.51% 11,173,182
2024-01-30 2024-01-26 4.933 2,207,699 -27,049 0.51% 10,891,557
2024-01-29 2024-01-25 5.225 2,234,748 +19,638 0.52% 11,676,369
2024-01-26 2024-01-24 5.387 2,215,110 -48,169 0.51% 11,932,453
2024-01-25 2024-01-23 5.160 2,263,279 -267,154 0.52% 11,678,845
2024-01-24 2024-01-22 4.998 2,530,433 -222,319 0.58% 12,647,647
2024-01-23 2024-01-19 5.139 2,752,752 -317,546 0.63% 14,145,162
2024-01-22 2024-01-18 5.182 3,070,298 +962,272 0.71% 15,909,468
2024-01-19 2024-01-17 5.128 2,108,026 -90,780 0.49% 10,809,447
2024-01-18 2024-01-16 5.462 2,198,806 -11,487 0.51% 12,010,783
2024-01-17 2024-01-15 5.570 2,210,293 -19,638 0.51% 12,312,137
2024-01-16 2024-01-12 5.581 2,229,931 -10,746 0.51% 12,445,601
2024-01-15 2024-01-11 5.851 2,240,677 -17,785 0.52% 13,110,294
2024-01-12 2024-01-10 5.700 2,258,462 -11,857 0.52% 12,873,025
2024-01-11 2024-01-09 5.570 2,270,319 -7,781 0.52% 12,646,504
2024-01-10 2024-01-08 5.473 2,278,100 -59,656 0.53% 12,468,512
2024-01-09 2024-01-05 5.484 2,337,756 -48,540 0.54% 12,820,259
2024-01-08 2024-01-04 5.408 2,386,296 -61,138 0.55% 12,906,127
2024-01-05 2024-01-03 5.538 2,447,434 -94,889 0.56% 13,553,837
2024-01-04 2024-01-02 5.462 2,542,323 -61,509 0.59% 13,887,214
2024-01-03 2023-12-29 5.678 2,603,832 +55,580 0.60% 14,785,384
2024-01-02 2023-12-28 5.473 2,548,252 +2,223 0.59% 13,947,110
2023-12-29 2023-12-27 5.128 2,546,029 -57,803 0.59% 13,055,420
2023-12-28 2023-12-22 5.160 2,603,832 -241,957 0.60% 13,436,147
2023-12-27 2023-12-21 5.139 2,845,789 -205,096 0.66% 14,623,238
2023-12-22 2023-12-20 5.074 3,050,885 -98,932 0.70% 15,479,523
2023-12-21 2023-12-19 5.009 3,149,817 -143,081 0.73% 15,777,464
2023-12-20 2023-12-18 5.117 3,292,898 -12,598 0.76% 16,849,636
2023-12-19 2023-12-15 5.160 3,305,496 +124,129 0.76% 17,056,834
2023-12-18 2023-12-14 5.031 3,181,367 -184,155 0.73% 16,004,186
2023-12-15 2023-12-13 4.977 3,365,522 -42,982 0.78% 16,748,937
2023-12-14 2023-12-12 5.193 3,408,504 -13,708 0.79% 17,698,757
2023-12-13 2023-12-11 5.020 3,422,212 -172,668 0.79% 17,178,837
2023-12-12 2023-12-08 5.020 3,594,880 -32,606 0.83% 18,045,597
2023-12-11 2023-12-07 5.236 3,627,486 +35,941 0.84% 18,992,467
2023-12-08 2023-12-06 5.247 3,591,545 +2,964 0.83% 18,843,062
2023-12-07 2023-12-05 5.344 3,588,581 -24,084 0.83% 19,176,169
2023-12-06 2023-12-04 5.452 3,612,665 +2,594 0.83% 19,694,863
2023-12-05 2023-12-01 5.592 3,610,071 -7,411 0.83% 20,187,354
2023-12-04 2023-11-30 5.495 3,617,482 -905,738 0.84% 19,877,330
2023-12-01 2023-11-29 5.797 4,523,220 -159,699 1.04% 26,221,401
2023-11-30 2023-11-28 6.240 4,682,919 -65,214 1.08% 29,219,876
2023-11-29 2023-11-27 6.272 4,748,133 -128,945 1.10% 29,780,563
2023-11-28 2023-11-24 6.477 4,877,078 +20,750 1.13% 31,589,652
2023-11-27 2023-11-23 6.272 4,856,328 +9,634 1.12% 30,459,168
2023-11-24 2023-11-22 6.153 4,846,694 -30,752 1.12% 29,823,207
2023-11-23 2023-11-21 6.229 4,877,446 +1,853 1.13% 30,381,008
2023-11-22 2023-11-20 6.315 4,875,593 +29,275 1.13% 30,790,533
2023-11-21 2023-11-17 6.121 4,846,318 -47,058 1.12% 29,663,942
2023-11-20 2023-11-16 6.240 4,893,376 -28,902 1.13% 30,533,059
2023-11-17 2023-11-15 6.240 4,922,278 -17,610 1.14% 30,713,398
2023-11-16 2023-11-14 5.786 4,939,888 -42,241 1.14% 28,583,525
2023-11-15 2023-11-13 5.635 4,982,129 -60,026 1.15% 28,074,974
2023-11-14 2023-11-10 5.786 5,042,155 -88,928 1.16% 29,175,269
2023-11-13 2023-11-09 6.207 5,131,083 -36,679 1.19% 31,850,098
2023-11-10 2023-11-08 6.337 5,167,762 -70,352 1.19% 32,747,224
2023-11-09 2023-11-07 5.894 5,238,114 +24,826 1.21% 30,874,610
2023-11-08 2023-11-06 5.981 5,213,288 +128,575 1.20% 31,178,511
2023-11-07 2023-11-03 5.635 5,084,713 +124,869 1.17% 28,653,049
2023-11-06 2023-11-02 5.506 4,959,844 +42,985 1.15% 27,306,880
2023-11-03 2023-11-01 5.344 4,916,859 +35,574 1.14% 26,274,039
2023-11-02 2023-10-31 5.732 4,881,285 -36,310 1.13% 27,980,958
2023-11-01 2023-10-30 5.808 4,917,595 -18,152 1.14% 28,560,705
2023-10-31 2023-10-27 5.700 4,935,747 +75,962 1.14% 28,133,302
2023-10-30 2023-10-26 5.516 4,859,785 -10,002 1.12% 26,808,459
2023-10-27 2023-10-25 5.668 4,869,787 +22,232 1.13% 27,599,624
2023-10-26 2023-10-24 5.614 4,847,555 +95,968 1.12% 27,211,970
2023-10-25 2023-10-20 5.721 4,751,587 +5,928 1.10% 27,186,196
2023-10-24 2023-10-19 5.786 4,745,659 -40,755 1.10% 27,459,663
2023-10-20 2023-10-18 5.916 4,786,414 +149,698 1.11% 28,315,531
2023-10-19 2023-10-17 6.110 4,636,716 +35,574 1.07% 28,330,929
2023-10-18 2023-10-16 5.937 4,601,142 -170,812 1.06% 27,318,838
2023-10-17 2023-10-13 6.693 4,771,954 -53,354 1.10% 31,939,038
2023-10-16 2023-10-12 6.736 4,825,308 +23,717 1.11% 32,504,502
2023-10-13 2023-10-11 6.747 4,801,591 +3,658 1.11% 32,396,573
2023-10-12 2023-10-10 6.715 4,797,933 +25,569 1.11% 32,216,507
2023-10-11 2023-10-09 6.520 4,772,364 -9,631 1.10% 31,117,478
2023-10-10 2023-10-06 6.790 4,781,995 +27,422 1.10% 32,470,850
2023-10-09 2023-10-05 6.574 4,754,573 -18,152 1.10% 31,258,109
2023-10-06 2023-10-04 6.618 4,772,725 -49,648 1.10% 31,583,538
2023-10-05 2023-10-03 6.564 4,822,373 -153,397 1.11% 31,651,790
2023-10-04 2023-09-29 6.779 4,975,770 +10,749 1.15% 33,732,912
2023-10-03 2023-09-28 6.682 4,965,021 -13,336 1.15% 33,177,651
2023-09-29 2023-09-27 6.758 4,978,357 +166,372 1.15% 33,642,965
2023-09-28 2023-09-26 6.736 4,811,985 +57,992 1.11% 32,414,755
2023-09-27 2023-09-25 6.682 4,753,993 +13,343 1.10% 31,767,503
2023-09-26 2023-09-22 6.952 4,740,650 +371 1.10% 32,957,757
2023-09-25 2023-09-21 6.693 4,740,279 -27,787 1.10% 31,727,035
2023-09-22 2023-09-20 7.157 4,768,066 -151,548 1.10% 34,126,337
2023-09-21 2023-09-19 7.319 4,919,614 -69,102 1.14% 36,007,636
2023-09-20 2023-09-18 7.244 4,988,716 +25,570 1.15% 36,136,426
2023-09-19 2023-09-15 7.514 4,963,146 +1,319,838 1.15% 37,290,670
2023-09-18 2023-09-14 7.287 3,643,308 +73,738 0.84% 26,548,107
2023-09-15 2023-09-13 7.589 3,569,570 -59,919 0.82% 27,089,758
2023-09-14 2023-09-12 7.891 3,629,489 -47,796 0.84% 28,641,566
2023-09-13 2023-09-11 8.075 3,677,285 +744 0.85% 29,693,595
2023-09-12 2023-09-07 7.686 3,676,541 -118,568 0.85% 28,258,773
2023-09-11 2023-09-06 7.956 3,795,109 -83,366 0.88% 30,194,346
2023-09-07 2023-09-05 8.010 3,878,475 +52,984 0.90% 31,066,963
2023-09-06 2023-09-04 7.751 3,825,491 +16,677 0.88% 29,651,422
2023-09-05 2023-08-31 7.125 3,808,814 +26,308 0.88% 27,137,360
2023-09-04 2023-08-30 7.438 3,782,506 +79,479 0.87% 28,134,081
2023-08-31 2023-08-29 7.514 3,703,027 -93,374 0.86% 27,822,747
2023-08-30 2023-08-28 7.978 3,796,401 -15,192 0.88% 30,286,592
2023-08-29 2023-08-25 7.773 3,811,593 +79,298 0.88% 29,625,993
2023-08-28 2023-08-24 7.298 3,732,295 +14,082 0.86% 27,236,829
2023-08-25 2023-08-23 7.975 3,718,213 -77,809 0.86% 29,651,805
2023-08-24 2023-08-22 8.041 3,796,022 +73,003 0.88% 30,524,231
2023-08-23 2023-08-21 7.798 3,723,019 +52,079 0.88% 29,031,266
2023-08-22 2023-08-18 8.096 3,670,940 -9,401 0.87% 29,721,449
2023-08-21 2023-08-17 8.461 3,680,341 -3,613 0.87% 31,140,896
2023-08-18 2023-08-16 8.196 3,683,954 +20,253 0.87% 30,193,538
2023-08-17 2023-08-15 8.439 3,663,701 +25,315 0.87% 30,919,052
2023-08-16 2023-08-14 8.572 3,638,386 -74,858 0.86% 31,188,327
2023-08-15 2023-08-11 8.605 3,713,244 -65,274 0.88% 31,953,224
2023-08-14 2023-08-10 8.439 3,778,518 +79,925 0.89% 31,888,026
2023-08-11 2023-08-09 8.672 3,698,593 -122,594 0.88% 32,072,603
2023-08-10 2023-08-08 8.484 3,821,187 -170,331 0.90% 32,417,182
2023-08-09 2023-08-07 8.893 3,991,518 -233,980 0.94% 35,495,700
2023-08-08 2023-08-04 9.346 4,225,498 +46,290 1.00% 39,492,644
2023-08-07 2023-08-03 9.125 4,179,208 +6,150 0.99% 38,135,508
2023-08-04 2023-08-02 9.490 4,173,058 -184,071 0.99% 39,602,565
2023-08-03 2023-08-01 9.888 4,357,129 -15,910 1.03% 43,084,350
2023-08-02 2023-07-31 10.043 4,373,039 +3,980 1.04% 43,918,834
2023-08-01 2023-07-28 10.309 4,369,059 +60,034 1.03% 45,038,657
2023-07-31 2023-07-27 9.623 4,309,025 +365 1.02% 41,464,828
2023-07-28 2023-07-26 9.501 4,308,660 -28,567 1.02% 40,937,092
2023-07-27 2023-07-25 9.678 4,337,227 +101,624 1.03% 41,976,073
2023-07-26 2023-07-24 9.214 4,235,603 +47,015 1.00% 39,024,905
2023-07-25 2023-07-21 9.534 4,188,588 +6,511 0.99% 39,935,260
2023-07-24 2023-07-20 9.258 4,182,077 -28,566 0.99% 38,716,767
2023-07-21 2023-07-19 9.402 4,210,643 -77,748 1.00% 39,586,668
2023-07-20 2023-07-18 9.413 4,288,391 -102,342 1.02% 40,365,054
2023-07-18 2023-07-13 9.910 4,390,733 +126,937 1.04% 43,513,763
2023-07-14 2023-07-12 9.722 4,263,796 -9,041 1.01% 41,454,043
2023-07-13 2023-07-11 9.590 4,272,837 +39,057 1.01% 40,974,818
2023-07-12 2023-07-10 9.645 4,233,780 +20,616 1.00% 40,834,419
2023-07-11 2023-07-07 9.645 4,213,164 -53,594 1.00% 40,635,579
2023-07-10 2023-07-06 9.534 4,266,758 -139,048 1.01% 40,680,556
2023-07-07 2023-07-05 10.010 4,405,806 -215,898 1.04% 44,101,723
2023-07-06 2023-07-04 10.353 4,621,704 +11,934 1.09% 47,847,536
2023-07-05 2023-07-03 10.353 4,609,770 +6,177 1.09% 47,723,986
2023-07-04 2023-06-30 10.331 4,603,593 -10,124 1.09% 47,558,199
2023-07-03 2023-06-29 10.209 4,613,717 -40,866 1.09% 47,101,448
2023-06-30 2023-06-28 10.231 4,654,583 -168,523 1.10% 47,621,615
2023-06-29 2023-06-27 10.320 4,823,106 -177,384 1.14% 49,772,569
2023-06-28 2023-06-26 10.242 5,000,490 -26,396 1.18% 51,215,941
2023-06-27 2023-06-23 10.253 5,026,886 -189,498 1.19% 51,541,894
2023-06-26 2023-06-21 10.353 5,216,384 +11,212 1.23% 54,004,134
2023-06-23 2023-06-20 10.806 5,205,172 +33,634 1.23% 56,248,540
2023-06-21 2023-06-19 11.614 5,171,538 +19,893 1.22% 60,060,733
2023-06-20 2023-06-16 12.056 5,151,645 -278,824 1.22% 62,108,928
2023-06-19 2023-06-15 11.525 5,430,469 -206,497 1.29% 62,587,364
2023-06-16 2023-06-14 10.762 5,636,966 -79,562 1.33% 60,665,232
2023-06-15 2023-06-13 10.563 5,716,528 -6,143 1.35% 60,383,365
2023-06-14 2023-06-12 10.176 5,722,671 +20,615 1.35% 58,232,872
2023-06-13 2023-06-09 10.364 5,702,056 -165,268 1.35% 59,095,264
2023-06-12 2023-06-08 10.176 5,867,324 -29,289 1.39% 59,704,835
2023-06-09 2023-06-07 10.154 5,896,613 +1,448 1.40% 59,872,434
2023-06-08 2023-06-06 10.209 5,895,165 -35,802 1.40% 60,183,754
2023-06-07 2023-06-05 10.165 5,930,967 -92,219 1.40% 60,286,854
2023-06-06 2023-06-02 10.452 6,023,186 -214,454 1.43% 62,956,371
2023-06-05 2023-06-01 9.910 6,237,640 -92,218 1.48% 61,817,284
2023-06-02 2023-05-31 9.955 6,329,858 -216,985 1.50% 63,011,248
2023-06-01 2023-05-30 10.331 6,546,843 +26,038 1.55% 67,633,273
2023-05-31 2023-05-29 10.552 6,520,805 -153,698 1.54% 68,806,773
2023-05-30 2023-05-25 11.016 6,674,503 +22,062 1.58% 73,529,206
2023-05-29 2023-05-24 11.348 6,652,441 +26,402 1.57% 75,493,576
2023-05-25 2023-05-23 11.415 6,626,039 +2,532 1.57% 75,633,690
2023-05-24 2023-05-22 11.569 6,623,507 -8,678 1.57% 76,630,435
2023-05-23 2023-05-19 11.592 6,632,185 +82,817 1.57% 76,877,547
2023-05-22 2023-05-18 11.724 6,549,368 -66,180 1.55% 76,786,852
2023-05-19 2023-05-17 11.680 6,615,548 -92,216 1.57% 77,270,078
2023-05-18 2023-05-16 12.587 6,707,764 -156,228 1.59% 84,430,943
2023-05-17 2023-05-15 12.255 6,863,992 +108,855 1.62% 84,119,781
2023-05-16 2023-05-12 11.746 6,755,137 +74,499 1.60% 79,348,785
2023-05-15 2023-05-11 12.078 6,680,638 +5,786 1.58% 80,690,458
2023-05-12 2023-05-10 11.946 6,674,852 +53,162 1.58% 79,734,633
2023-05-11 2023-05-09 11.879 6,621,690 +74,499 1.57% 78,660,143
2023-05-10 2023-05-08 12.609 6,547,191 -9,762 1.55% 82,554,636
2023-05-09 2023-05-05 12.853 6,556,953 -61,116 1.55% 84,273,262
2023-05-08 2023-05-04 13.007 6,618,069 -96,919 1.57% 86,083,560
2023-05-05 2023-05-03 13.007 6,714,988 -59,307 1.59% 87,344,219
2023-05-04 2023-05-02 13.140 6,774,295 -57,501 1.60% 89,014,786
2023-05-03 2023-04-28 12.875 6,831,796 +6,148 1.62% 87,956,811
2023-05-02 2023-04-27 13.472 6,825,648 -31,463 1.62% 91,954,456
2023-04-28 2023-04-26 13.317 6,857,111 -18,082 1.62% 91,316,503
2023-04-27 2023-04-25 13.494 6,875,193 +24,230 1.63% 92,774,010
2023-04-26 2023-04-24 14.003 6,850,963 -68,350 1.62% 95,932,759
2023-04-25 2023-04-21 13.848 6,919,313 -24,951 1.64% 95,818,399
2023-04-24 2023-04-20 14.091 6,944,264 +176,990 1.64% 97,853,701
2023-04-21 2023-04-19 14.379 6,767,274 +232,176 1.60% 97,305,798
2023-04-20 2023-04-18 15.043 6,535,098 +1,810 1.55% 98,304,323
2023-04-19 2023-04-17 15.684 6,533,288 +243,088 1.55% 102,468,326
2023-04-18 2023-04-14 15.949 6,290,200 -192,571 1.49% 100,325,497
2023-04-17 2023-04-13 16.215 6,482,771 +52,802 1.53% 105,117,798
2023-04-14 2023-04-12 16.436 6,429,969 +54,613 1.52% 105,684,013
2023-04-13 2023-04-11 15.949 6,375,356 -96,196 1.51% 101,683,692
2023-04-12 2023-04-06 15.684 6,471,552 +20,978 1.53% 101,500,056
2023-04-11 2023-04-04 15.618 6,450,574 -222,229 1.53% 100,742,950
2023-04-06 2023-04-03 15.883 6,672,803 +141,040 1.58% 105,984,986
2023-04-04 2023-03-31 15.551 6,531,763 +134,893 1.55% 101,577,459
2023-04-03 2023-03-30 13.693 6,396,870 +45,928 1.51% 87,593,075
2023-03-31 2023-03-29 13.206 6,350,942 +164,909 1.50% 83,873,367
2023-03-30 2023-03-28 13.693 6,186,033 -39,781 1.46% 84,706,060
2023-03-29 2023-03-27 13.052 6,225,814 +223,950 1.47% 81,256,807
2023-03-28 2023-03-24 13.206 6,001,864 +187,692 1.42% 79,263,288
2023-03-27 2023-03-23 14.313 5,814,172 +103,430 1.38% 83,215,410
2023-03-24 2023-03-22 14.976 5,710,742 +36,888 1.35% 85,524,946
2023-03-23 2023-03-21 14.843 5,673,854 +275,209 1.34% 84,219,426
2023-03-22 2023-03-20 14.711 5,398,645 -305,587 1.28% 79,417,830
2023-03-21 2023-03-17 16.657 5,704,232 -45,928 1.35% 95,017,535
2023-03-20 2023-03-16 16.679 5,750,160 +40,865 1.36% 95,909,776
2023-03-17 2023-03-15 16.458 5,709,295 +37,249 1.35% 93,965,195
2023-03-16 2023-03-14 15.175 5,672,046 +274,125 1.34% 86,074,689
2023-03-15 2023-03-13 15.573 5,397,921 +5,064 1.28% 84,064,142
2023-03-14 2023-03-10 15.109 5,392,857 +256,766 1.28% 81,480,035
2023-03-13 2023-03-09 15.861 5,136,091 +42,312 1.22% 81,463,575
2023-03-10 2023-03-08 16.724 5,093,779 -25,315 1.21% 85,187,034
2023-03-09 2023-03-07 17.476 5,119,094 -20,252 1.21% 89,460,598
2023-03-08 2023-03-06 17.631 5,139,346 +460,732 1.22% 90,610,344
2023-03-07 2023-03-03 17.918 4,678,614 +1,446 1.11% 83,832,774
2023-03-06 2023-03-02 17.321 4,677,168 -195,649 1.11% 81,013,302
2023-03-03 2023-03-01 17.675 4,872,817 +91,495 1.15% 86,126,834
2023-03-02 2023-02-28 16.480 4,781,322 -13,742 1.13% 78,798,122
2023-03-01 2023-02-27 16.503 4,795,064 +54,608 1.13% 79,130,669
2023-02-28 2023-02-24 16.436 4,740,456 +232,536 1.12% 77,914,903
2023-02-27 2023-02-23 16.879 4,507,920 +418,961 1.07% 76,087,329
2023-02-24 2023-02-22 16.303 4,088,959 +429,450 0.97% 66,664,073
2023-02-23 2023-02-21 16.480 3,659,509 -74,498 0.87% 60,310,190
2023-02-22 2023-02-20 16.657 3,734,007 +246,278 0.88% 62,198,757
2023-02-21 2023-02-17 15.109 3,487,729 +88,068 0.83% 52,695,683
2023-02-20 2023-02-16 15.153 3,399,661 +65,764 0.80% 51,515,484
2023-02-17 2023-02-15 14.799 3,333,897 +20,251 0.79% 49,338,949
2023-02-16 2023-02-14 15.706 3,313,646 -3,255 0.78% 52,044,646
2023-02-15 2023-02-13 16.038 3,316,901 +20,252 0.79% 53,196,385
2023-02-14 2023-02-10 16.104 3,296,649 -14,827 0.78% 53,090,362
2023-02-13 2023-02-09 16.370 3,311,476 +3,616 0.78% 54,208,193
2023-02-10 2023-02-08 16.060 3,307,860 -116,354 0.78% 53,124,560
2023-02-09 2023-02-07 15.573 3,424,214 +79,561 0.81% 53,326,755
2023-02-08 2023-02-06 13.914 3,344,653 -180,192 0.79% 46,538,600
2023-02-07 2023-02-03 14.180 3,524,845 +1,808 0.83% 49,981,542
2023-02-06 2023-02-02 13.848 3,523,037 +51,552 0.83% 48,786,890
2023-02-03 2023-02-01 13.892 3,471,485 -52,076 0.82% 48,226,588
2023-02-02 2023-01-31 14.091 3,523,561 -78,115 0.83% 49,651,552
2023-02-01 2023-01-30 14.025 3,601,676 -96,919 0.85% 50,513,272
2023-01-31 2023-01-27 13.737 3,698,595 +9,402 0.88% 50,808,922
2023-01-30 2023-01-26 14.180 3,689,193 -104,876 0.87% 52,311,962
2023-01-27 2023-01-20 13.096 3,794,069 -236,875 0.90% 49,686,515
2023-01-26 2023-01-19 11.879 4,030,944 +91,495 0.95% 47,884,246
2023-01-20 2023-01-18 12.012 3,939,449 -27,846 0.93% 47,320,237
2023-01-19 2023-01-17 12.167 3,967,295 -16,274 0.94% 48,269,054
2023-01-18 2023-01-16 12.786 3,983,569 -68,350 0.94% 50,934,469
2023-01-17 2023-01-13 13.162 4,051,919 +1,808 0.96% 53,332,178
2023-01-16 2023-01-12 12.056 4,050,111 +294,742 0.96% 48,828,685
2023-01-13 2023-01-11 12.963 3,755,369 -26,400 0.89% 48,681,263
2023-01-12 2023-01-10 13.848 3,781,769 +103,068 0.90% 52,369,802
2023-01-11 2023-01-09 12.499 3,678,701 +33,271 0.87% 45,978,473
2023-01-10 2023-01-06 12.676 3,645,430 -200,711 0.86% 46,207,767
2023-01-09 2023-01-05 12.609 3,846,141 -73,412 0.91% 48,496,641
2023-01-06 2023-01-04 11.027 3,919,553 -104,884 0.93% 43,222,841
2023-01-05 2023-01-03 10.286 4,024,437 +96,195 0.95% 41,397,078
2023-01-04 2022-12-30 9.866 3,928,242 +54,617 0.93% 38,756,513
2023-01-03 2022-12-29 9.247 3,873,625 +20,612 0.92% 35,818,340
2022-12-30 2022-12-28 9.092 3,853,013 +147,188 0.91% 35,031,110
2022-12-29 2022-12-23 8.284 3,705,825 +17,359 0.88% 30,700,704
2022-12-28 2022-12-22 8.362 3,688,466 +83,179 0.87% 30,842,472
2022-12-23 2022-12-21 8.074 3,605,287 +25,314 0.85% 29,110,141
2022-12-22 2022-12-20 7.919 3,579,973 -53,884 0.85% 28,351,391
2022-12-21 2022-12-19 8.307 3,633,857 -118,257 0.86% 30,184,875
2022-12-20 2022-12-16 8.727 3,752,114 +15,189 0.89% 32,744,219
2022-12-19 2022-12-15 8.793 3,736,925 +3,255 0.88% 32,859,664
2022-12-16 2022-12-14 9.081 3,733,670 +723 0.88% 33,904,761
2022-12-15 2022-12-13 9.114 3,732,947 +18,805 0.88% 34,022,063
2022-12-14 2022-12-12 8.915 3,714,142 +13,743 0.88% 33,111,218
2022-12-13 2022-12-09 9.158 3,700,399 -1,808 0.88% 33,889,136
2022-12-12 2022-12-08 9.313 3,702,207 +33,671 0.88% 34,478,979
2022-12-09 2022-12-07 8.849 3,668,536 -77,391 0.87% 32,461,186
2022-12-08 2022-12-06 8.948 3,745,927 -723 0.89% 33,518,875
2022-12-07 2022-12-05 9.402 3,746,650 +97,643 0.89% 35,224,404
2022-12-06 2022-12-02 8.406 3,649,007 +23,507 0.86% 30,673,963
2022-12-05 2022-12-01 8.683 3,625,500 -5,425 0.86% 31,478,873
2022-12-02 2022-11-30 8.837 3,630,925 +160,207 0.86% 32,088,223
2022-12-01 2022-11-29 8.284 3,470,718 +19,167 0.82% 28,752,973
2022-11-30 2022-11-28 7.654 3,451,551 -3,616 0.82% 26,418,125
2022-11-29 2022-11-25 7.599 3,455,167 -8,320 0.82% 26,254,720
2022-11-28 2022-11-24 7.942 3,463,487 -723 0.82% 27,505,504
2022-11-25 2022-11-23 7.997 3,464,210 +47,737 0.82% 27,702,829
2022-11-24 2022-11-22 8.074 3,416,473 -90,050 0.81% 27,585,602
2022-11-23 2022-11-21 8.373 3,506,523 -37,611 0.83% 29,359,873
2022-11-22 2022-11-18 8.749 3,544,134 +37,248 0.84% 31,007,605
2022-11-21 2022-11-17 8.616 3,506,886 -6,873 0.83% 30,216,260
2022-11-18 2022-11-16 8.904 3,513,759 +17,359 0.83% 31,285,958
2022-11-17 2022-11-15 9.302 3,496,400 -341,390 0.83% 32,523,608
2022-11-16 2022-11-14 8.948 3,837,790 +105,236 0.91% 34,340,873
2022-11-15 2022-11-11 8.384 3,732,554 -33,271 0.89% 31,293,700
2022-11-14 2022-11-10 7.953 3,765,825 -7,232 0.89% 29,948,193
2022-11-11 2022-11-09 8.296 3,773,057 -37,971 0.90% 31,299,416
2022-11-10 2022-11-08 8.495 3,811,028 +28,570 0.90% 32,373,150
2022-11-09 2022-11-07 8.583 3,782,458 -102,345 0.90% 32,465,152
2022-11-08 2022-11-04 8.417 3,884,803 -98,728 0.92% 32,699,060
2022-11-07 2022-11-03 7.411 3,983,531 +83,901 0.95% 29,520,561
2022-11-04 2022-11-02 7.090 3,899,630 +30,378 0.93% 27,647,957
2022-11-03 2022-11-01 6.692 3,869,252 -8,459 0.92% 25,891,904
2022-11-02 2022-10-31 6.327 3,877,711 -103,431 0.92% 24,533,136
2022-11-01 2022-10-28 6.493 3,981,142 -62,564 0.94% 25,848,026
2022-10-31 2022-10-27 6.747 4,043,706 -88,756 0.96% 27,282,930
2022-10-28 2022-10-26 7.123 4,132,462 -25,315 0.98% 29,435,834
2022-10-27 2022-10-25 6.880 4,157,777 +96,560 0.99% 28,604,422
2022-10-26 2022-10-24 6.559 4,061,217 -147,188 0.96% 26,637,441
2022-10-25 2022-10-21 7.245 4,208,405 -289,675 1.00% 30,488,807
2022-10-24 2022-10-20 6.526 4,498,080 +604,665 1.07% 29,353,561
2022-10-21 2022-10-19 7.167 3,893,415 +2,169 0.92% 27,905,339
2022-10-20 2022-10-18 7.599 3,891,246 -33,994 0.92% 29,568,346
2022-10-19 2022-10-17 6.614 3,925,240 -138,147 0.93% 25,962,649
2022-10-18 2022-10-14 6.725 4,063,387 -3,978 0.96% 27,325,831
2022-10-17 2022-10-13 5.995 4,067,365 +19,890 0.97% 24,383,387
2022-10-14 2022-10-12 6.294 4,047,475 +92,219 0.96% 25,472,880
2022-10-13 2022-10-11 6.139 3,955,256 -1,016,575 0.94% 24,280,028
2022-10-12 2022-10-10 6.515 4,971,831 -86,794 1.18% 32,390,172
2022-10-11 2022-10-07 6.957 5,058,625 -60,394 1.20% 35,193,685
2022-10-10 2022-10-06 7.256 5,119,019 -1,446 1.21% 37,142,590
2022-10-07 2022-10-05 7.278 5,120,465 +42,673 1.21% 37,266,354
2022-10-06 2022-10-03 6.703 5,077,792 +356,579 1.20% 34,035,265
2022-10-05 2022-09-30 6.736 4,721,213 +45,928 1.12% 31,801,858
2022-10-03 2022-09-29 7.167 4,675,285 -1,176,781 1.11% 33,509,250
2022-09-30 2022-09-28 7.189 5,852,066 -7,233 1.39% 42,073,068
2022-09-29 2022-09-27 7.687 5,859,299 +74,498 1.39% 45,041,420
2022-09-28 2022-09-26 7.433 5,784,801 +123,320 1.37% 42,997,114
2022-09-27 2022-09-23 7.621 5,661,481 +14,104 1.34% 43,145,041
2022-09-26 2022-09-22 8.107 5,647,377 -7,956 1.34% 45,785,964
2022-09-23 2022-09-21 8.218 5,655,333 +59,671 1.34% 46,475,985
2022-09-22 2022-09-20 8.384 5,595,662 +92,479 1.33% 46,913,981
2022-09-21 2022-09-19 7.986 5,503,183 +120,889 1.31% 43,947,357
2022-09-20 2022-09-16 8.262 5,382,294 +78,115 1.28% 44,470,255
2022-09-19 2022-09-15 8.849 5,304,179 +15,189 1.26% 46,934,237
2022-09-16 2022-09-14 9.048 5,288,990 +3,254 1.25% 47,852,833
2022-09-15 2022-09-13 9.236 5,285,736 -35,079 1.25% 48,817,277
2022-09-14 2022-09-09 10.032 5,320,815 +47,737 1.26% 53,378,584
2022-09-13 2022-09-08 9.014 5,273,078 -2,170 1.25% 47,533,896
2022-09-09 2022-09-07 9.313 5,275,248 +76,577 1.25% 49,128,848
2022-09-08 2022-09-06 9.402 5,198,671 +10,940 1.23% 48,875,686
2022-09-07 2022-09-05 9.026 5,187,731 +147,188 1.23% 46,821,919
2022-09-06 2022-09-02 9.634 5,040,543 -4,701 1.20% 48,559,822
2022-09-05 2022-09-01 9.700 5,045,244 +35,441 1.20% 48,939,933
2022-09-02 2022-08-31 10.231 5,009,803 +639,744 1.19% 51,255,915
2022-09-01 2022-08-30 10.176 4,370,059 +22,422 1.04% 44,468,935
2022-08-31 2022-08-29 9.955 4,347,637 +143,109 1.03% 43,279,017
2022-08-30 2022-08-26 11.105 4,204,528 -77,652 1.00% 46,690,935
2022-08-29 2022-08-25 11.370 4,282,180 +2,170 1.02% 48,689,985
2022-08-26 2022-08-24 11.083 4,280,010 -77,753 1.02% 47,434,476
2022-08-25 2022-08-23 12.410 4,357,763 -32,910 1.03% 54,080,173
2022-08-24 2022-08-22 12.233 4,390,673 +10,488 1.04% 53,711,567
2022-08-23 2022-08-19 12.233 4,380,185 -28,570 1.04% 53,583,267
2022-08-22 2022-08-18 12.387 4,408,755 -56,777 1.05% 54,611,875
2022-08-19 2022-08-17 12.679 4,465,532 +34,271 1.06% 56,617,892
2022-08-18 2022-08-16 13.038 4,431,261 +321,205 1.07% 57,774,409
2022-08-17 2022-08-15 12.769 4,110,056 +3,565 0.99% 52,479,785
2022-08-16 2022-08-12 12.724 4,106,491 +5,348 0.99% 52,249,962
2022-08-15 2022-08-11 12.701 4,101,143 +38,145 0.99% 52,089,884
2022-08-12 2022-08-10 12.522 4,062,998 -53,831 0.98% 50,875,988
2022-08-11 2022-08-09 13.576 4,116,829 -1,426 0.99% 55,892,077
2022-08-10 2022-08-08 13.240 4,118,255 -310,154 0.99% 54,525,203
2022-08-09 2022-08-05 12.701 4,428,409 +30,175 1.07% 56,246,590
2022-08-08 2022-08-04 12.791 4,398,234 +2,979 1.06% 56,258,122
2022-08-05 2022-08-03 12.746 4,395,255 -12,477 1.06% 56,022,754
2022-08-04 2022-08-02 12.320 4,407,732 -36,363 1.06% 54,302,468
2022-08-03 2022-08-01 12.477 4,444,095 -5,451,089 1.07% 55,448,547
2022-08-02 2022-07-29 12.544 9,895,184 -28,164 2.38% 124,127,420
2022-08-01 2022-07-28 13.060 9,923,348 -116,350 2.39% 129,602,462
2022-07-29 2022-07-27 13.352 10,039,698 +9,728 2.42% 134,050,877
2022-07-28 2022-07-26 13.576 10,029,970 -1,069 2.41% 136,171,761
2022-07-27 2022-07-25 13.195 10,031,039 +12,834 2.41% 132,359,553
2022-07-26 2022-07-22 13.307 10,018,205 +12,966 2.41% 133,314,274
2022-07-25 2022-07-21 13.442 10,005,239 -17,244 2.41% 134,488,867
2022-07-22 2022-07-20 13.509 10,022,483 -303,743 2.41% 135,395,386
2022-07-21 2022-07-19 12.858 10,326,226 +10,695 2.49% 132,778,664
2022-07-20 2022-07-18 13.217 10,315,531 -1,670 2.48% 136,344,910
2022-07-19 2022-07-15 13.442 10,317,201 +47,213 2.48% 138,682,212
2022-07-18 2022-07-14 13.734 10,269,988 -87,699 2.47% 141,043,606
2022-07-15 2022-07-13 13.195 10,357,687 -25,312 2.49% 136,669,673
2022-07-14 2022-07-12 13.038 10,382,999 -56,326 2.50% 135,372,668
2022-07-13 2022-07-11 14.070 10,439,325 -68,805 2.51% 146,883,159
2022-07-12 2022-07-08 14.497 10,508,130 +28,520 2.53% 152,331,599
2022-07-11 2022-07-07 13.442 10,479,610 -182,171 2.52% 140,865,288
2022-07-08 2022-07-06 13.868 10,661,781 -47,057 2.57% 147,859,856
2022-07-07 2022-07-05 15.394 10,708,838 +52,405 2.58% 164,853,628
2022-07-06 2022-07-04 14.721 10,656,433 +10,695 2.56% 156,872,834
2022-07-05 2022-06-30 15.080 10,645,738 +12,477 2.56% 160,537,720
2022-07-04 2022-06-29 15.080 10,633,261 +55,614 2.56% 160,349,567
2022-06-30 2022-06-28 15.372 10,577,647 +45,988 2.55% 162,596,685
2022-06-29 2022-06-27 14.945 10,531,659 +183,597 2.53% 157,399,397
2022-06-28 2022-06-24 14.856 10,348,062 +82,707 2.49% 153,726,612
2022-06-27 2022-06-23 15.484 10,265,355 +7,130 2.47% 158,948,015
2022-06-24 2022-06-22 14.721 10,258,225 +228,158 2.47% 151,010,834
2022-06-23 2022-06-21 15.282 10,030,067 +100,176 2.41% 153,279,117
2022-06-22 2022-06-20 16.180 9,929,891 -215,326 2.39% 160,661,490
2022-06-21 2022-06-17 15.596 10,145,217 -163,989 2.44% 158,226,124
2022-06-20 2022-06-16 13.128 10,309,206 -7,131 2.48% 135,335,935
2022-06-17 2022-06-15 13.913 10,316,337 -118,002 2.48% 143,532,171
2022-06-16 2022-06-14 13.015 10,434,339 -151,514 2.51% 135,807,884
2022-06-15 2022-06-13 13.105 10,585,853 -48,128 2.55% 138,730,117
2022-06-14 2022-06-10 12.454 10,633,981 +112,297 2.56% 132,440,529
2022-06-13 2022-06-09 11.490 10,521,684 -112,653 2.53% 120,889,132
2022-06-10 2022-06-08 11.310 10,634,337 -37,076 2.56% 120,274,345
2022-06-09 2022-06-07 10.356 10,671,413 +37,076 2.57% 110,516,133
2022-06-08 2022-06-06 9.414 10,634,337 +55,605 2.56% 100,109,301
2022-06-07 2022-06-02 9.212 10,578,732 -71,299 2.55% 97,449,322
2022-06-06 2022-06-01 9.313 10,650,031 -59,179 2.56% 99,181,578
2022-06-02 2022-05-31 9.167 10,709,210 +64,170 2.58% 98,170,622
2022-06-01 2022-05-30 8.292 10,645,040 -4,993 2.56% 88,266,069
2022-05-31 2022-05-27 8.168 10,650,033 -10,695 2.56% 86,993,015
2022-05-30 2022-05-26 7.933 10,660,728 -8,199 2.57% 84,568,441
2022-05-27 2022-05-25 8.191 10,668,927 +13,903 2.57% 87,386,763
2022-05-26 2022-05-24 8.415 10,655,024 -32,441 2.56% 89,663,925
2022-05-25 2022-05-23 8.808 10,687,465 -1,783 2.57% 94,133,978
2022-05-24 2022-05-20 8.931 10,689,248 +2,139 2.57% 95,468,977
2022-05-23 2022-05-19 8.853 10,687,109 +12,478 2.57% 94,610,490
2022-05-20 2022-05-18 8.797 10,674,631 +28,876 2.57% 93,901,166
2022-05-19 2022-05-17 8.516 10,645,755 +63,457 2.56% 90,660,956
2022-05-18 2022-05-16 8.348 10,582,298 +45,275 2.55% 88,339,507
2022-05-17 2022-05-13 8.269 10,537,023 +4,635 2.54% 87,133,963
2022-05-16 2022-05-12 7.877 10,532,388 +356 2.54% 82,959,478
2022-05-13 2022-05-11 8.079 10,532,032 -63,457 2.54% 85,083,768
2022-05-12 2022-05-10 8.022 10,595,489 -34,580 2.55% 85,001,991
2022-05-11 2022-05-06 8.438 10,630,069 -5,704 2.56% 89,692,468
2022-05-10 2022-05-05 8.976 10,635,773 +12,121 2.56% 95,468,719
2022-05-06 2022-05-04 8.830 10,623,652 +12,834 2.56% 93,810,320
2022-05-05 2022-05-03 9.189 10,610,818 +17,825 2.55% 97,506,780
2022-05-04 2022-04-29 9.582 10,592,993 +75,936 2.55% 101,502,936
2022-05-03 2022-04-28 9.144 10,517,057 +8,912 2.53% 96,173,160
2022-04-29 2022-04-27 8.875 10,508,145 -4,634 2.53% 93,261,971
2022-04-28 2022-04-26 8.527 10,512,779 +193,935 2.53% 89,646,467
2022-04-27 2022-04-25 8.415 10,318,844 -40,997 2.48% 86,834,910
2022-04-26 2022-04-22 9.201 10,359,841 -75,935 2.49% 95,316,699
2022-04-25 2022-04-21 9.425 10,435,776 -51,335 2.51% 98,357,184
2022-04-22 2022-04-20 9.571 10,487,111 -13,904 2.52% 100,370,698
2022-04-21 2022-04-19 9.358 10,501,015 +55,256 2.53% 98,265,118
2022-04-20 2022-04-14 9.986 10,445,759 -50,623 2.51% 104,311,468
2022-04-19 2022-04-13 9.257 10,496,382 -151,512 2.53% 97,161,817
2022-04-14 2022-04-12 9.358 10,647,894 -32,441 2.56% 99,639,564
2022-04-13 2022-04-11 9.077 10,680,335 -56,327 2.57% 96,947,239
2022-04-12 2022-04-08 9.851 10,736,662 -13,191 2.58% 105,770,814
2022-04-11 2022-04-07 10.008 10,749,853 -14,616 2.59% 107,589,386
2022-04-08 2022-04-06 10.356 10,764,469 +84,135 2.59% 111,479,846
2022-04-07 2022-04-04 10.457 10,680,334 +21,390 2.57% 111,687,044
2022-04-06 2022-04-01 9.840 10,658,944 +7,130 2.57% 104,885,589
2022-04-04 2022-03-31 10.210 10,651,814 -23,172 2.56% 108,759,453
2022-04-01 2022-03-30 10.558 10,674,986 -32,798 2.57% 112,709,101
2022-03-31 2022-03-29 9.997 10,707,784 -119,427 2.58% 107,048,197
2022-03-30 2022-03-28 9.851 10,827,211 -533,679 2.61% 106,662,846
2022-03-29 2022-03-25 10.278 11,360,890 -61,317 2.73% 116,764,246
2022-03-28 2022-03-24 11.108 11,422,207 -103,385 2.75% 126,878,276
2022-03-25 2022-03-23 9.851 11,525,592 +9,625 2.77% 113,542,854
2022-03-24 2022-03-22 9.313 11,515,967 -37,075 2.77% 107,245,864
2022-03-23 2022-03-21 9.313 11,553,042 -26,025 2.78% 107,591,136
2022-03-22 2022-03-18 9.212 11,579,067 +16,756 2.79% 106,664,223
2022-03-21 2022-03-17 9.885 11,562,311 -23,886 2.78% 114,293,782
2022-03-18 2022-03-16 6.822 11,586,197 +44,919 2.79% 79,039,928
2022-03-17 2022-03-15 5.700 11,541,278 +255,610 2.78% 65,783,907
2022-03-16 2022-03-14 6.081 11,285,668 +11,925 2.72% 68,632,308
2022-03-15 2022-03-11 7.024 11,273,743 +92,885 2.71% 79,185,290
2022-03-14 2022-03-10 6.923 11,180,858 +80,212 2.69% 77,403,811
2022-03-11 2022-03-09 7.136 11,100,646 +139,748 2.67% 79,214,999
2022-03-10 2022-03-08 7.360 10,960,898 -26,025 2.64% 80,677,424
2022-03-09 2022-03-07 7.686 10,986,923 -115,505 2.64% 84,443,981
2022-03-08 2022-03-04 8.213 11,102,428 -163,276 2.67% 91,186,615
2022-03-07 2022-03-03 8.797 11,265,704 -32,085 2.71% 99,100,638
2022-03-04 2022-03-02 8.976 11,297,789 +35,649 2.72% 101,411,101
2022-03-03 2022-03-01 9.044 11,262,140 +1,783 2.71% 101,849,292
2022-03-02 2022-02-28 8.943 11,260,357 +18,894 2.71% 100,696,072
2022-03-01 2022-02-25 8.718 11,241,463 +99,290 2.71% 98,004,474
2022-02-28 2022-02-24 8.640 11,142,173 -127,270 2.68% 96,263,727
2022-02-25 2022-02-23 9.122 11,269,443 +55,787 2.71% 102,800,457
2022-02-24 2022-02-22 8.774 11,213,656 -87,698 2.70% 98,391,149
2022-02-23 2022-02-21 9.088 11,301,354 -13,547 2.72% 102,711,139
2022-02-22 2022-02-18 9.122 11,314,901 -7,843 2.72% 103,215,128
2022-02-21 2022-02-17 9.447 11,322,744 -2,852 2.73% 106,970,944
2022-02-18 2022-02-16 9.504 11,325,596 +37,258 2.73% 107,633,268
2022-02-17 2022-02-15 9.649 11,288,338 -81,108 2.72% 108,925,737
2022-02-16 2022-02-14 9.055 11,369,446 -713 2.74% 102,947,283
2022-02-15 2022-02-11 9.515 11,370,159 -17,112 2.74% 108,184,350
2022-02-14 2022-02-10 9.919 11,387,271 +69,344 2.74% 112,946,810
2022-02-11 2022-02-09 9.571 11,317,927 -1,783 2.72% 108,322,324
2022-02-10 2022-02-08 9.414 11,319,710 -29,945 2.72% 106,561,251
2022-02-09 2022-02-07 9.795 11,349,655 -144,026 2.73% 111,172,905
2022-02-08 2022-02-04 9.358 11,493,681 +59,362 2.77% 107,554,167
2022-02-07 2022-01-31 8.774 11,434,319 +118,887 2.75% 100,327,296
2022-02-04 2022-01-27 8.640 11,315,432 -81,994 2.72% 97,760,612
2022-01-28 2022-01-26 8.965 11,397,426 -122,992 2.74% 102,177,579
2022-01-27 2022-01-25 9.212 11,520,418 -82,708 2.77% 106,123,959
2022-01-26 2022-01-24 10.076 11,603,126 -48,484 2.79% 116,910,467
2022-01-25 2022-01-21 10.210 11,651,610 +92,864 2.80% 118,967,787
2022-01-24 2022-01-20 9.964 11,558,746 +23,885 2.78% 115,166,385
2022-01-21 2022-01-19 10.177 11,534,861 +5,347 2.78% 117,387,459
2022-01-20 2022-01-18 10.783 11,529,514 +23,173 2.78% 124,318,694
2022-01-19 2022-01-17 10.895 11,506,341 -1,426 2.77% 125,359,866
2022-01-18 2022-01-14 11.400 11,507,767 -34,580 2.77% 131,185,797
2022-01-17 2022-01-13 11.422 11,542,347 -185,736 2.78% 131,839,016
2022-01-14 2022-01-12 12.163 11,728,083 +416,034 2.82% 142,645,594
2022-01-13 2022-01-11 11.445 11,312,049 -370,402 2.72% 129,462,354
2022-01-12 2022-01-10 11.579 11,682,451 -69,524 2.81% 135,274,431
2022-01-11 2022-01-07 9.941 11,751,975 -125,379 2.83% 116,827,916
2022-01-10 2022-01-06 9.167 11,877,354 -97,680 2.86% 108,878,921
2022-01-07 2022-01-05 9.447 11,975,034 +31,982 2.88% 113,133,415
2022-01-06 2022-01-04 10.031 11,943,052 -240,637 2.87% 119,799,469
2022-01-05 2022-01-03 10.502 12,183,689 -121,209 2.93% 127,954,836
2022-01-04 2021-12-31 10.648 12,304,898 -215,682 2.96% 131,022,620
2022-01-03 2021-12-29 10.233 12,520,580 -206,056 3.01% 128,121,300
2021-12-30 2021-12-28 9.896 12,726,636 -5,348 3.06% 125,945,965
2021-12-29 2021-12-24 10.412 12,731,984 +7,843 3.06% 132,570,261
2021-12-28 2021-12-22 10.300 12,724,141 +106,950 3.06% 131,060,917
2021-12-23 2021-12-21 10.053 12,617,191 +41,354 3.04% 126,844,820
2021-12-22 2021-12-20 9.750 12,575,837 -95,185 3.03% 122,619,270
2021-12-21 2021-12-17 10.547 12,671,022 +157,572 3.05% 133,641,564
2021-12-20 2021-12-16 10.547 12,513,450 +470,935 3.01% 131,979,648
2021-12-17 2021-12-15 9.975 12,042,515 -22,103 2.90% 120,121,572
2021-12-16 2021-12-14 10.345 12,064,618 -15,330 2.90% 124,809,185
2021-12-15 2021-12-13 10.816 12,079,948 -90,907 2.91% 130,660,450
2021-12-14 2021-12-10 11.198 12,170,855 -133,330 2.93% 136,286,764
2021-12-13 2021-12-09 11.781 12,304,185 -20,677 2.96% 144,958,672
2021-12-10 2021-12-08 11.108 12,324,862 -155,378 2.97% 136,905,000
2021-12-09 2021-12-07 10.659 12,480,240 +333,326 3.00% 133,029,694
2021-12-08 2021-12-06 11.029 12,146,914 +125,844 2.92% 133,974,308
2021-12-07 2021-12-03 11.983 12,021,070 -43,849 2.89% 144,051,050
2021-12-06 2021-12-02 12.544 12,064,919 -187,162 2.90% 151,345,065
2021-12-03 2021-12-01 13.262 12,252,081 -92,690 2.95% 162,491,028
2021-12-02 2021-11-30 13.778 12,344,771 +433,503 2.97% 170,091,830
2021-12-01 2021-11-29 14.564 11,911,268 -63,457 2.87% 173,474,138
2021-11-30 2021-11-26 14.721 11,974,725 -7,487 2.88% 176,279,347
2021-11-29 2021-11-25 15.282 11,982,212 +114,793 2.88% 183,111,726
2021-11-26 2021-11-24 14.362 11,867,419 +162,563 2.86% 170,438,732
2021-11-25 2021-11-23 13.532 11,704,856 +168,981 2.82% 158,385,505
2021-11-24 2021-11-22 14.586 11,535,875 -2,852 2.78% 168,265,834
2021-11-23 2021-11-19 15.035 11,538,727 +33,867 2.78% 173,486,125
2021-11-22 2021-11-18 15.349 11,504,860 +9,269 2.77% 176,591,374
2021-11-19 2021-11-17 15.663 11,495,591 -100,533 2.77% 180,060,633
2021-11-18 2021-11-16 15.551 11,596,124 +36,007 2.79% 180,334,214
2021-11-17 2021-11-15 15.394 11,560,117 +403,913 2.78% 177,958,358
2021-11-16 2021-11-12 13.936 11,156,204 -24,599 2.69% 155,467,671
2021-11-15 2021-11-11 14.474 11,180,803 +47,058 2.69% 161,832,132
2021-11-12 2021-11-10 13.689 11,133,745 +30,303 2.68% 152,406,381
2021-11-11 2021-11-09 13.913 11,103,442 +3,634,147 2.67% 154,483,238
2021-11-10 2021-11-08 13.442 7,469,295 +28,164 1.80% 100,401,102
2021-11-09 2021-11-05 13.352 7,441,131 +21,033 1.79% 99,354,596
2021-11-08 2021-11-04 14.497 7,420,098 +1,783 1.79% 107,565,798
2021-11-05 2021-11-03 14.609 7,418,315 +43,849 1.79% 108,372,303
2021-11-04 2021-11-02 14.295 7,374,466 +53,831 1.78% 105,414,913
2021-11-03 2021-11-01 14.407 7,320,635 -71,656 1.76% 105,466,814
2021-11-02 2021-10-29 15.484 7,392,291 -104,098 1.78% 114,461,700
2021-11-01 2021-10-28 15.013 7,496,389 -145,808 1.80% 112,540,872
2021-10-29 2021-10-27 15.933 7,642,197 -65,595 1.84% 121,761,117
2021-10-28 2021-10-26 15.619 7,707,792 -66,666 1.86% 120,384,693
2021-10-27 2021-10-25 16.000 7,774,458 -24,241 1.87% 124,391,784
2021-10-26 2021-10-22 16.382 7,798,699 +155,433 1.88% 127,754,752
2021-10-25 2021-10-21 15.327 7,643,266 -18,894 1.84% 117,147,149
2021-10-22 2021-10-20 15.708 7,662,160 -11,052 1.84% 120,359,757
2021-10-21 2021-10-19 15.461 7,673,212 -17,112 1.85% 118,639,270
2021-10-20 2021-10-18 15.035 7,690,324 -149,016 1.85% 115,624,931
2021-10-19 2021-10-15 15.372 7,839,340 -182,528 1.89% 120,504,182
2021-10-18 2021-10-12 14.452 8,021,868 -113,723 1.93% 115,929,356
2021-10-15 2021-10-11 14.541 8,135,591 +14,260 1.96% 118,303,109
2021-10-12 2021-10-08 13.464 8,121,331 -198,213 1.95% 109,347,915
2021-10-11 2021-10-07 13.666 8,319,544 +150,442 2.00% 113,696,962
2021-10-08 2021-10-06 11.871 8,169,102 -18,894 1.97% 96,975,502
2021-10-07 2021-10-05 12.410 8,187,996 +105,880 1.97% 101,609,613
2021-10-06 2021-10-04 12.275 8,082,116 +6,417 1.95% 99,207,488
2021-10-05 2021-09-30 12.769 8,075,699 +195,718 1.94% 103,115,615
2021-10-04 2021-09-29 11.983 7,879,981 +18,894 1.90% 94,427,496
2021-09-30 2021-09-28 13.756 7,861,087 -34,224 1.89% 108,137,201
2021-09-29 2021-09-27 14.205 7,895,311 -36,006 1.90% 112,151,477
2021-09-28 2021-09-24 13.913 7,931,317 +42,067 1.91% 110,349,163
2021-09-27 2021-09-23 14.586 7,889,250 +35,293 1.90% 115,075,036
2021-09-24 2021-09-21 14.452 7,853,957 -10,695 1.89% 113,502,762
2021-09-23 2021-09-20 14.923 7,864,652 -82,707 1.89% 117,363,540
2021-09-21 2021-09-17 15.596 7,947,359 -3,438,430 1.91% 123,948,045
2021-09-20 2021-09-16 14.025 11,385,789 -69,874 2.74% 159,689,071
2021-09-17 2021-09-15 15.978 11,455,663 -68,448 2.76% 183,034,210
2021-09-16 2021-09-14 16.337 11,524,111 +148,304 2.77% 188,265,550
2021-09-15 2021-09-13 15.978 11,375,807 +8,912 2.74% 181,758,301
2021-09-14 2021-09-10 16.067 11,366,895 +16,043 2.74% 182,636,222
2021-09-13 2021-09-09 15.933 11,350,852 +3,921 2.73% 180,850,142
2021-09-10 2021-09-08 15.821 11,346,931 -82,708 2.73% 179,514,518
2021-09-09 2021-09-07 16.830 11,429,639 -19,964 2.75% 192,364,896
2021-09-08 2021-09-06 16.539 11,449,603 -100,176 2.76% 189,360,748
2021-09-07 2021-09-03 17.032 11,549,779 -33,867 2.78% 196,719,538
2021-09-06 2021-09-02 16.471 11,583,646 +390,009 2.79% 190,797,808
2021-09-03 2021-09-01 16.561 11,193,637 +292,686 2.69% 185,378,612
2021-09-02 2021-08-31 15.260 10,900,951 +88,768 2.62% 166,343,312
2021-09-01 2021-08-30 14.878 10,812,183 +41,710 2.60% 160,864,036
2021-08-31 2021-08-27 16.247 10,770,473 +72,013 2.59% 174,986,840
2021-08-30 2021-08-26 16.269 10,698,460 -57,396 2.58% 174,056,930
2021-08-27 2021-08-25 16.584 10,755,856 -12,121 2.59% 178,369,856
2021-08-26 2021-08-24 16.763 10,767,977 +94,116 2.59% 180,503,973
2021-08-25 2021-08-23 16.561 10,673,861 +144,738 2.57% 176,770,565
2021-08-24 2021-08-20 15.237 10,529,123 +159,355 2.53% 160,433,116
2021-08-23 2021-08-19 17.526 10,369,768 +4,259,090 2.50% 181,740,668
2021-08-20 2021-08-18 17.728 6,110,678 -86,986 1.47% 108,329,948
2021-08-19 2021-08-17 16.337 6,197,664 -324,770 1.49% 101,249,165
2021-08-18 2021-08-16 17.504 6,522,434 +60,605 1.57% 114,165,883
2021-08-17 2021-08-13 18.379 6,461,829 +89,124 1.56% 118,760,333
2021-08-13 2021-08-11 19.939 6,372,705 +13,904 1.53% 127,063,287
2021-08-12 2021-08-10 22.237 6,358,801 +14,140 1.53% 141,398,690
2021-08-11 2021-08-09 20.907 6,344,661 -48,292 1.53% 132,650,655
2021-08-10 2021-08-06 19.713 6,392,953 -254,647 1.54% 126,026,700
2021-08-09 2021-08-05 19.556 6,647,600 -406,188 1.61% 129,998,279
2021-08-06 2021-08-04 22.586 7,053,788 -184,866 1.70% 159,316,143
2021-08-05 2021-08-03 23.656 7,238,654 -131,537 1.75% 171,237,988
2021-08-04 2021-08-02 22.530 7,370,191 -103,083 1.78% 166,047,271
2021-08-03 2021-07-30 24.783 7,473,274 -115,048 1.81% 185,206,656
2021-08-02 2021-07-29 25.796 7,588,322 -201,783 1.83% 195,751,112
2021-07-30 2021-07-28 23.205 7,790,105 +750,000 1.88% 180,772,988
2021-07-29 2021-07-27 20.795 7,040,105 -844,576 1.70% 146,397,559
2021-07-28 2021-07-26 26.529 7,884,681 -125,298 1.91% 209,169,348
2021-07-27 2021-07-23 31.372 8,009,979 +3,107,241 1.94% 251,292,531
2021-07-26 2021-07-22 34.132 4,902,738 +56,104 1.25% 167,341,754
2021-07-23 2021-07-21 35.146 4,846,634 -44,741 1.23% 170,340,463
2021-07-22 2021-07-20 32.781 4,891,375 -17,399 1.25% 160,341,873
2021-07-21 2021-07-19 33.456 4,908,774 +31,603 1.25% 164,229,999
2021-07-20 2021-07-16 33.006 4,877,171 +217,669 1.24% 160,975,064
2021-07-19 2021-07-15 33.738 4,659,502 +91,258 1.19% 157,202,458
2021-07-16 2021-07-14 33.175 4,568,244 -3,196 1.16% 151,550,577
2021-07-15 2021-07-13 25.684 4,571,440 -5,681 1.16% 117,411,564
2021-07-14 2021-07-12 26.134 4,577,121 +22,370 1.17% 119,619,885
2021-07-13 2021-07-09 21.719 4,554,751 -1,775 1.16% 98,922,407
2021-07-12 2021-07-08 22.439 4,556,526 -7,102 1.16% 102,245,968
2021-07-09 2021-07-07 23.036 4,563,628 -39,415 1.16% 105,129,973
2021-07-08 2021-07-06 21.268 4,603,043 +124,636 1.17% 97,897,145
2021-07-07 2021-07-05 17.821 4,478,407 -1,065 1.14% 79,809,216
2021-07-06 2021-07-02 18.226 4,479,472 +11,363 1.14% 81,644,766
2021-07-05 2021-06-30 18.812 4,468,109 +51,843 1.14% 84,054,938
2021-06-30 2021-06-28 19.668 4,416,266 -20,950 1.13% 86,860,528
2021-06-29 2021-06-25 19.150 4,437,216 +20,595 1.13% 84,973,302
2021-06-25 2021-06-23 18.091 4,416,621 +12,073 1.13% 79,902,189
2021-06-24 2021-06-22 17.505 4,404,548 +355 1.12% 77,103,726
2021-06-23 2021-06-21 18.452 4,404,193 -7,102 1.12% 81,264,945
2021-06-22 2021-06-18 17.122 4,411,295 +10,471 1.12% 75,532,297
2021-06-21 2021-06-17 16.920 4,400,824 +63,916 1.12% 74,460,669
2021-06-18 2021-06-16 17.190 4,336,908 +437,114 1.10% 74,551,734
2021-06-17 2021-06-15 19.218 3,899,794 +248,917 0.99% 74,945,178
2021-06-16 2021-06-11 19.601 3,650,877 +428,948 0.93% 71,559,855
2021-06-15 2021-06-10 22.530 3,221,929 +29,827 0.82% 72,588,691
2021-06-11 2021-06-09 22.868 3,192,102 +14,559 0.81% 72,995,452
2021-06-10 2021-06-08 22.530 3,177,543 +29,117 0.81% 71,588,693
2021-06-09 2021-06-07 22.417 3,148,426 +16,689 0.80% 70,578,036
2021-06-08 2021-06-04 22.417 3,131,737 +15,269 0.80% 70,203,920
2021-06-07 2021-06-03 22.642 3,116,468 -93,033 0.79% 70,563,763
2021-06-04 2021-06-02 22.417 3,209,501 -182,871 0.82% 71,947,150
2021-06-03 2021-06-01 24.276 3,392,372 -79,895 0.86% 82,351,924
2021-06-02 2021-05-31 23.431 3,472,267 +133,158 0.88% 81,357,848
2021-06-01 2021-05-28 19.894 3,339,109 +98,715 0.85% 66,426,948
2021-05-31 2021-05-27 19.939 3,240,394 +29,472 0.83% 64,609,159
2021-05-28 2021-05-26 19.668 3,210,922 -86,996 0.82% 63,153,438
2021-05-27 2021-05-25 20.705 3,297,918 +123,571 0.84% 68,282,335
2021-05-26 2021-05-24 19.060 3,174,347 +52,908 0.81% 60,503,119
2021-05-25 2021-05-21 18.857 3,121,439 -118,511 0.80% 58,861,769
2021-05-21 2021-05-18 20.727 3,239,950 +78,474 0.83% 67,155,121
2021-05-20 2021-05-17 19.150 3,161,476 +343,371 0.81% 60,542,704
2021-05-18 2021-05-14 17.663 2,818,105 -30,892 0.72% 49,776,715
2021-05-17 2021-05-13 17.798 2,848,997 -93,034 0.73% 50,707,486
2021-05-14 2021-05-12 15.545 2,942,031 +402,671 0.75% 45,735,069
2021-05-13 2021-05-11 14.104 2,539,360 -98,004 0.65% 35,813,899
2021-05-12 2021-05-10 14.689 2,637,364 +177,899 0.67% 38,740,986
2021-05-11 2021-05-07 13.247 2,459,465 -128,542 0.63% 32,581,492
2021-05-10 2021-05-06 15.545 2,588,007 +727,932 0.66% 40,231,621
2021-05-07 2021-05-05 15.545 1,860,075 -108,302 0.47% 28,915,622
2021-05-06 2021-05-04 14.734 1,968,377 -370,713 0.50% 29,002,740
2021-05-05 2021-05-03 15.410 2,339,090 +444,571 0.60% 36,045,913
2021-05-04 2021-04-30 13.292 1,894,519 +1,362,831 0.48% 25,182,798
2021-05-03 2021-04-29 13.630 531,688 -1,065 0.14% 7,247,116
2021-04-30 2021-04-28 12.391 532,753 -44,386 0.14% 6,601,484
2021-04-29 2021-04-27 11.490 577,139 -9,232 0.15% 6,631,375
2021-04-28 2021-04-26 11.580 586,371 -446,702 0.15% 6,790,294
2021-04-27 2021-04-23 10.555 1,033,073 +128,187 0.26% 10,904,195
2021-04-26 2021-04-22 9.124 904,886 +37,994 0.23% 8,256,612
2021-04-23 2021-04-21 8.753 866,892 +20,951 0.22% 7,587,680
2021-04-22 2021-04-20 8.426 845,941 -40,125 0.22% 7,127,951
2021-04-21 2021-04-19 8.832 886,066 +1,775 0.23% 7,825,375
2021-04-20 2021-04-16 8.674 884,291 +3,196 0.23% 7,670,240
2021-04-19 2021-04-15 8.753 881,095 -1,065 0.22% 7,711,995
2021-04-16 2021-04-14 7.818 882,160 +4,971 0.22% 6,896,517
2021-04-15 2021-04-13 7.221 877,189 +1,420 0.22% 6,333,944
2021-04-14 2021-04-12 7.266 875,769 -25,566 0.22% 6,363,152
2021-04-13 2021-04-09 6.736 901,335 -24,501 0.23% 6,071,702
2021-04-12 2021-04-08 5.599 925,836 -40,480 0.24% 5,183,385
2021-04-09 2021-04-07 5.261 966,316 -19,175 0.25% 5,083,456
2021-04-08 2021-04-01 5.238 985,491 +40,125 0.25% 5,162,126
2021-04-07 2021-03-31 5.283 945,366 +21,660 0.24% 4,994,544
2021-04-01 2021-03-30 5.508 923,706 +49,002 0.24% 5,088,217
2021-03-31 2021-03-29 5.880 874,704 +3,551 0.22% 5,143,451
2021-03-29 2021-03-25 6.376 871,153 +710 0.22% 5,554,358
2021-03-25 2021-03-23 6.849 870,443 -118,599 0.22% 5,961,656
2021-03-24 2021-03-22 6.928 989,042 -710 0.25% 6,851,929
2021-03-23 2021-03-19 6.759 989,752 -7,102 0.25% 6,689,608
2021-03-22 2021-03-18 6.489 996,854 +2,841 0.25% 6,468,105
2021-03-19 2021-03-17 6.579 994,013 +3,906 0.25% 6,539,250
2021-03-18 2021-03-16 6.860 990,107 -1,421 0.25% 6,792,387
2021-03-17 2021-03-15 6.691 991,528 -9,587 0.25% 6,634,595
2021-03-16 2021-03-12 6.804 1,001,115 -4,971 0.26% 6,811,518
2021-03-15 2021-03-11 6.748 1,006,086 +22,370 0.26% 6,788,674
2021-03-12 2021-03-10 6.432 983,716 +4,971 0.25% 6,327,452
2021-03-11 2021-03-09 6.489 978,745 -355 0.25% 6,350,604
2021-03-10 2021-03-08 6.984 979,100 -4,971 0.25% 6,838,199
2021-03-09 2021-03-05 6.759 984,071 -1,420 0.25% 6,651,210
2021-03-08 2021-03-04 6.770 985,491 +2,130 0.25% 6,671,909
2021-03-05 2021-03-03 6.984 983,361 +1,421 0.25% 6,867,959
2021-03-04 2021-03-02 7.040 981,940 -4,617 0.25% 6,913,341
2021-03-03 2021-03-01 7.097 986,557 -15,979 0.25% 7,001,414
2021-03-02 2021-02-26 6.489 1,002,536 +15,269 0.26% 6,504,972
2021-03-01 2021-02-25 7.086 987,267 -7,102 0.25% 6,995,331
2021-02-26 2021-02-24 6.849 994,369 +21,661 0.25% 6,810,424
2021-02-25 2021-02-23 7.198 972,708 +13,493 0.25% 7,001,746
2021-02-24 2021-02-22 7.683 959,215 +5,327 0.24% 7,369,251
2021-02-23 2021-02-19 8.764 953,888 -74,924 0.24% 8,359,879
2021-02-22 2021-02-18 9.226 1,028,812 +57,524 0.26% 9,491,676
2021-02-19 2021-02-17 8.719 971,288 -82,380 0.25% 8,468,607
2021-02-18 2021-02-16 9.192 1,053,668 +105,461 0.27% 9,685,386
2021-02-17 2021-02-11 7.885 948,207 -50,067 0.24% 7,476,945
2021-02-16 2021-02-09 5.520 998,274 +62,850 0.25% 5,510,219
2021-02-10 2021-02-08 5.689 935,424 +15,269 0.24% 5,321,363
2021-02-09 2021-02-05 5.745 920,155 +17,399 0.23% 5,286,329
2021-02-08 2021-02-04 6.883 902,756 +551 0.23% 6,213,476
2021-02-05 2021-02-03 6.815 902,205 +710 0.23% 6,148,704
2021-02-04 2021-02-02 6.759 901,495 +1,775 0.23% 6,093,090
2021-02-03 2021-02-01 6.320 899,720 +37,640 0.23% 5,685,822
2021-02-01 2021-01-28 6.184 862,080 -2,486 0.22% 5,331,420
2021-01-26 2021-01-22 5.554 864,566 -4,616 0.22% 4,801,402
2021-01-20 2021-01-18 3.424 869,182 -1,775 0.22% 2,976,510
2021-01-19 2021-01-15 3.346 870,957 -711 0.22% 2,913,910
2021-01-18 2021-01-14 3.391 871,668 -2,840 0.22% 2,955,566
2021-01-14 2021-01-12 3.334 874,508 -4,261 0.22% 2,915,939
2021-01-13 2021-01-11 3.244 878,769 -4,261 0.22% 2,850,954
2021-01-12 2021-01-08 3.447 883,030 -711 0.22% 3,043,826
2021-01-11 2021-01-07 3.605 883,741 -1,775 0.23% 3,185,649
2021-01-08 2021-01-06 3.639 885,516 -2,131 0.23% 3,221,973
2021-01-07 2021-01-05 3.639 887,647 -3,550 0.23% 3,229,727
2021-01-06 2021-01-04 3.661 891,197 -2,841 0.23% 3,262,722
2021-01-05 2020-12-31 3.729 894,038 -2,131 0.23% 3,333,550
2021-01-04 2020-12-29 3.830 896,169 -2,840 0.23% 3,432,352
2020-12-30 2020-12-28 3.740 899,009 -2,131 0.23% 3,362,212
2020-12-29 2020-12-24 3.774 901,140 -2,130 0.23% 3,400,635
2020-12-28 2020-12-22 3.109 903,270 -711 0.23% 2,808,340
2020-12-23 2020-12-21 3.188 903,981 -355 0.23% 2,881,833
2020-12-21 2020-12-17 3.064 904,336 -710 0.23% 2,770,906
2020-12-18 2020-12-16 3.053 905,046 -355 0.23% 2,762,886
2020-12-17 2020-12-15 3.008 905,401 -355 0.23% 2,723,173
2020-12-16 2020-12-14 2.929 905,756 -710 0.23% 2,652,819
2020-12-15 2020-12-11 2.963 906,466 -710 0.23% 2,685,532
2020-12-14 2020-12-10 2.816 907,176 -711 0.23% 2,554,786
2020-12-11 2020-12-09 2.884 907,887 -710 0.23% 2,618,151
2020-12-10 2020-12-08 2.816 908,597 -1,065 0.23% 2,558,788
2020-12-09 2020-12-07 2.850 909,662 -355 0.23% 2,592,529
2020-12-07 2020-12-03 2.918 910,017 -710 0.23% 2,655,047
2020-12-02 2020-11-30 3.008 910,727 -355 0.23% 2,739,192
2020-12-01 2020-11-27 2.963 911,082 -1,066 0.23% 2,699,207
2020-11-30 2020-11-26 2.963 912,148 -710 0.23% 2,702,365
2020-11-27 2020-11-25 2.985 912,858 -1,065 0.23% 2,725,035
2020-11-20 2020-11-18 3.132 913,923 +43,321 0.23% 2,862,051
2020-11-09 2020-11-05 2.478 870,602 -710 0.22% 2,157,572
2020-11-06 2020-11-04 2.467 871,312 -1,421 0.22% 2,149,517
2020-11-05 2020-11-03 2.478 872,733 +122,506 0.22% 2,162,853
2020-11-03 2020-10-30 2.478 750,227 -355 0.19% 1,859,253
2020-11-02 2020-10-29 2.636 750,582 -355 0.19% 1,978,504
2020-10-29 2020-10-27 2.692 750,937 -355 0.19% 2,021,736
2020-10-28 2020-10-23 2.760 751,292 -356 0.19% 2,073,470
2020-10-27 2020-10-22 2.760 751,648 -355 0.19% 2,074,453
2020-10-23 2020-10-21 2.760 752,003 -710 0.19% 2,075,433
2020-10-22 2020-10-20 2.737 752,713 -1,420 0.19% 2,060,434
2020-10-16 2020-10-14 2.816 754,133 -1,065 0.19% 2,123,787
2020-10-14 2020-10-09 2.827 755,198 -2,486 0.19% 2,135,293
2020-10-12 2020-10-08 2.827 757,684 -710 0.19% 2,142,322
2020-10-09 2020-10-07 2.816 758,394 -710 0.19% 2,135,787
2020-10-08 2020-10-06 2.794 759,104 -711 0.19% 2,120,684
2020-10-07 2020-10-05 2.782 759,815 -1,420 0.19% 2,114,111
2020-10-06 2020-09-30 2.760 761,235 -1,420 0.19% 2,100,912
2020-10-05 2020-09-29 2.805 762,655 -710 0.19% 2,139,195
2020-09-30 2020-09-28 2.794 763,365 -1,421 0.19% 2,132,588
2020-09-29 2020-09-25 2.771 764,786 -1,420 0.19% 2,119,327
2020-09-25 2020-09-23 2.873 766,206 -2,131 0.20% 2,200,943
2020-09-24 2020-09-22 2.816 768,337 -710 0.20% 2,163,788
2020-09-21 2020-09-17 2.940 769,047 -1,065 0.20% 2,261,082
2020-09-16 2020-09-14 2.929 770,112 -710 0.20% 2,255,538
2020-09-15 2020-09-11 2.929 770,822 -1,421 0.20% 2,257,618
2020-09-14 2020-09-10 2.929 772,243 -1,420 0.20% 2,261,780
2020-09-10 2020-09-08 2.940 773,663 -1,420 0.20% 2,274,654
2020-09-09 2020-09-07 2.929 775,083 -1,776 0.20% 2,270,098
2020-09-08 2020-09-04 2.929 776,859 -1,420 0.20% 2,275,299
2020-09-07 2020-09-03 2.873 778,279 -1,421 0.20% 2,235,623
2020-09-04 2020-09-02 2.873 779,700 -1,065 0.20% 2,239,704
2020-09-02 2020-08-31 2.805 780,765 -1,065 0.20% 2,189,993
2020-09-01 2020-08-28 2.816 781,830 -2,486 0.20% 2,201,787
2020-08-25 2020-08-21 3.041 784,316 -1,420 0.20% 2,385,491
2020-08-24 2020-08-20 2.951 785,736 -2,486 0.20% 2,319,001
2020-08-21 2020-08-19 3.092 788,222 -1,065 0.20% 2,437,151
2020-08-20 2020-08-18 3.151 789,287 +33,012 0.20% 2,486,841
2020-08-19 2020-08-17 3.115 756,275 -1,021 0.20% 2,356,155
2020-08-14 2020-08-12 3.139 757,296 -2,041 0.20% 2,377,142
2020-08-13 2020-08-11 3.139 759,337 -1,021 0.20% 2,383,549
2020-08-12 2020-08-10 3.198 760,358 -1,361 0.20% 2,431,449
2020-08-03 2020-07-30 3.210 761,719 -680 0.20% 2,444,757
2020-07-30 2020-07-28 3.115 762,399 -1,021 0.20% 2,375,234
2020-07-29 2020-07-27 3.104 763,420 -1,361 0.20% 2,369,440
2020-07-27 2020-07-23 3.245 764,781 -2,382 0.20% 2,481,558
2020-07-23 2020-07-21 3.315 767,163 -1,361 0.20% 2,543,402
2020-07-21 2020-07-17 3.280 768,524 -1,701 0.20% 2,520,808
2020-07-17 2020-07-15 3.233 770,225 -3,402 0.20% 2,490,167
2020-07-15 2020-07-13 3.433 773,627 -3,402 0.21% 2,655,784
2020-07-02 2020-06-29 3.327 777,029 -1,021 0.21% 2,585,246
2020-06-30 2020-06-26 3.433 778,050 -1,361 0.21% 2,670,967
2020-06-26 2020-06-23 3.315 779,411 -1,361 0.21% 2,584,008
2020-06-24 2020-06-22 3.292 780,772 -1,701 0.21% 2,570,162
2020-06-23 2020-06-19 3.445 782,473 -1,021 0.21% 2,695,350
2020-06-04 2020-06-02 3.021 783,494 +340 0.21% 2,367,266
2020-05-29 2020-05-27 2.998 783,154 +341 0.21% 2,347,824
2020-05-28 2020-05-26 3.033 782,813 +340 0.21% 2,374,411
2020-05-26 2020-05-22 2.974 782,473 +340 0.21% 2,327,384
2020-05-19 2020-05-15 3.104 782,133 +340 0.21% 2,427,520
2020-05-18 2020-05-14 3.186 781,793 +340 0.21% 2,490,802
2020-05-15 2020-05-13 3.151 781,453 +341 0.21% 2,462,158
2020-05-12 2020-05-08 3.080 781,112 +680 0.21% 2,405,984
2020-05-11 2020-05-07 2.986 780,432 +340 0.21% 2,330,489
2020-05-08 2020-05-06 3.068 780,092 +341 0.21% 2,393,671
2020-05-06 2020-05-04 2.974 779,751 +340 0.21% 2,319,288
2020-04-29 2020-04-27 3.162 779,411 +340 0.21% 2,464,887
2020-04-06 2020-04-02 3.139 779,071 +681 0.21% 2,445,493
2020-04-03 2020-04-01 3.198 778,390 +680 0.21% 2,489,112
2020-04-02 2020-03-31 3.092 777,710 +681 0.21% 2,404,649
2020-03-31 2020-03-27 3.339 777,029 +680 0.21% 2,594,381
2020-03-30 2020-03-26 3.198 776,349 +1,021 0.21% 2,482,585
2020-03-27 2020-03-25 3.057 775,328 +1,701 0.21% 2,369,938
2020-03-25 2020-03-23 2.892 773,627 +680 0.21% 2,237,407
2020-03-24 2020-03-20 2.998 772,947 +1,702 0.21% 2,317,224
2020-03-23 2020-03-19 2.939 771,245 +680 0.21% 2,266,786
2020-03-20 2020-03-18 3.221 770,565 +340 0.20% 2,482,207
2020-03-19 2020-03-17 3.186 770,225 +1,361 0.20% 2,453,947
2020-03-18 2020-03-16 3.257 768,864 +681 0.20% 2,503,845
2020-03-17 2020-03-13 3.456 768,183 +1,361 0.20% 2,655,157
2020-03-16 2020-03-12 3.574 766,822 +3,742 0.20% 2,740,604
2020-03-10 2020-03-06 4.044 763,080 -6,124 0.20% 3,086,077
2020-03-09 2020-03-05 4.232 769,204 +1,701 0.20% 3,255,534
2020-03-06 2020-03-04 4.232 767,503 +3,062 0.20% 3,248,335
2020-03-05 2020-03-03 4.279 764,441 +2,042 0.20% 3,271,324
2020-03-04 2020-03-02 4.326 762,399 +1,361 0.20% 3,298,438
2020-03-02 2020-02-27 4.491 761,038 +1,361 0.20% 3,417,810
2020-02-25 2020-02-21 4.538 759,677 +340 0.20% 3,447,422
2020-02-24 2020-02-20 4.667 759,337 +680 0.20% 3,544,078
2020-02-21 2020-02-19 4.562 758,657 +1,702 0.20% 3,460,632
2020-02-20 2020-02-18 4.632 756,955 +1,701 0.20% 3,506,263
2020-02-07 2020-02-05 4.585 755,254 +680 0.20% 3,462,867
2020-02-06 2020-02-04 4.585 754,574 +340 0.20% 3,459,749
2020-02-05 2020-02-03 4.526 754,234 +1,361 0.20% 3,413,855
2020-02-04 2020-01-31 4.526 752,873 +1,361 0.20% 3,407,695
2020-01-30 2020-01-24 4.750 751,512 +681 0.20% 3,569,402
2020-01-29 2020-01-22 4.726 750,831 +340 0.20% 3,548,513
2020-01-16 2020-01-14 4.761 750,491 +681 0.20% 3,573,376
2020-01-07 2020-01-03 4.867 749,810 +680 0.20% 3,649,470
2020-01-02 2019-12-27 4.867 749,130 +14,630 0.20% 3,646,160
2019-12-05 2019-12-03 4.961 734,500 +681 0.20% 3,644,034
2019-12-03 2019-11-29 4.891 733,819 +1,020 0.20% 3,588,893
2019-12-02 2019-11-28 4.902 732,799 +681 0.19% 3,592,520
2019-11-28 2019-11-26 4.902 732,118 +340 0.19% 3,589,181
2019-11-27 2019-11-25 4.902 731,778 +1,361 0.19% 3,587,514
2019-11-26 2019-11-22 4.973 730,417 +681 0.19% 3,632,365
2019-11-25 2019-11-21 4.867 729,736 +340 0.19% 3,551,766
2019-11-22 2019-11-20 4.973 729,396 +1,361 0.19% 3,627,287
2019-11-21 2019-11-19 5.055 728,035 +680 0.19% 3,680,433
2019-11-20 2019-11-18 5.008 727,355 +681 0.19% 3,642,791
2019-11-19 2019-11-15 4.997 726,674 +1,361 0.19% 3,630,837
2019-11-18 2019-11-14 5.091 725,313 +1,361 0.19% 3,692,254
2019-11-06 2019-11-04 5.279 723,952 +680 0.19% 3,821,504
2019-11-05 2019-11-01 5.149 723,272 +1,361 0.19% 3,724,380
2019-11-01 2019-10-30 5.290 721,911 +680 0.19% 3,819,217
2019-10-31 2019-10-29 5.455 721,231 +1,021 0.19% 3,934,328
2019-10-30 2019-10-28 5.490 720,210 +1,021 0.19% 3,954,160
2019-10-28 2019-10-24 5.549 719,189 +680 0.19% 3,990,830
2019-10-25 2019-10-23 5.526 718,509 +341 0.19% 3,970,162
2019-10-22 2019-10-18 5.573 718,168 +5 0.19% 4,002,051
2019-10-08 2019-10-03 5.279 718,163 +1,361 0.19% 3,790,946
2019-10-04 2019-10-02 4.997 716,802 +1,020 0.19% 3,581,511
2019-09-04 2019-09-02 4.409 715,782 +3,062 0.19% 3,155,660
2019-07-16 2019-07-12 4.679 712,720 -340 0.19% 3,334,880
2019-07-15 2019-07-11 4.679 713,060 +65,921 0.19% 3,336,471
2019-07-03 2019-06-28 4.667 647,139 +1,021 0.17% 3,020,413
2019-07-02 2019-06-27 4.820 646,118 -340 0.17% 3,114,397
2019-06-28 2019-06-26 4.808 646,458 -1,361 0.17% 3,108,435
2019-06-27 2019-06-25 4.703 647,819 -2,042 0.17% 3,046,435
2019-06-26 2019-06-24 4.656 649,861 -1,701 0.17% 3,025,477
2019-06-24 2019-06-20 4.835 651,562 -1,361 0.17% 3,150,257
2019-06-21 2019-06-19 4.823 652,923 +14,624 0.17% 3,148,965
2019-06-20 2019-06-18 4.678 638,299 -1,659 0.17% 2,986,082
2019-06-19 2019-06-17 4.775 639,958 -1,659 0.17% 3,055,572
2019-06-18 2019-06-14 4.811 641,617 -1,990 0.17% 3,086,701
2019-06-17 2019-06-13 4.811 643,607 -2,323 0.18% 3,096,275
2019-06-14 2019-06-12 4.823 645,930 -2,322 0.18% 3,115,238
2019-06-13 2019-06-11 4.895 648,252 -2,322 0.18% 3,173,334
2019-06-12 2019-06-10 4.859 650,574 -1,659 0.18% 3,161,168
2019-06-11 2019-06-06 4.823 652,233 -332 0.18% 3,145,637
2019-05-30 2019-05-28 5.064 652,565 +332 0.18% 3,304,600
2019-05-29 2019-05-27 5.112 652,233 -4,357 0.18% 3,334,375
2019-05-24 2019-05-22 5.281 656,590 +331 0.18% 3,467,482
2019-05-17 2019-05-15 5.426 656,259 -500,946 0.18% 3,560,685
2019-05-16 2019-05-14 5.402 1,157,205 +664 0.32% 6,250,779
2019-05-15 2019-05-10 5.570 1,156,541 +526,491 0.32% 6,442,417
2019-05-07 2019-05-03 5.992 630,050 +663 0.17% 3,775,524
2019-05-06 2019-05-02 5.932 629,387 +332 0.17% 3,733,608
2019-05-03 2019-04-30 6.029 629,055 +332 0.17% 3,792,315
2019-05-02 2019-04-29 5.896 628,723 +663 0.17% 3,706,927
2019-04-29 2019-04-25 5.824 628,060 +332 0.17% 3,657,582
2019-04-25 2019-04-23 5.824 627,728 +332 0.17% 3,655,649
2019-04-24 2019-04-18 5.908 627,396 +663 0.17% 3,706,668
2019-04-23 2019-04-17 6.077 626,733 +664 0.17% 3,808,544
2019-04-17 2019-04-15 6.137 626,069 +332 0.17% 3,842,252
2019-04-12 2019-04-10 6.137 625,737 +331 0.17% 3,840,214
2019-04-11 2019-04-09 6.137 625,406 +1,659 0.17% 3,838,183
2019-04-10 2019-04-08 6.004 623,747 +1,659 0.17% 3,745,274
2019-04-09 2019-04-04 5.932 622,088 +663 0.17% 3,690,309
2019-04-08 2019-04-03 6.004 621,425 +1,327 0.17% 3,731,332
2019-04-04 2019-04-02 5.908 620,098 +332 0.17% 3,663,551
2019-04-03 2019-04-01 5.836 619,766 +1,659 0.17% 3,616,754
2019-04-02 2019-03-29 5.751 618,107 +1,327 0.17% 3,554,904
2019-04-01 2019-03-28 5.787 616,780 +1,327 0.17% 3,569,582
2019-03-29 2019-03-27 5.908 615,453 +1,990 0.17% 3,636,108
2019-03-28 2019-03-26 5.896 613,463 +996 0.17% 3,616,955
2019-03-27 2019-03-25 5.884 612,467 +995 0.17% 3,603,698
2019-03-26 2019-03-22 6.125 611,472 +1,327 0.17% 3,745,296
2019-03-25 2019-03-21 6.354 610,145 +3,317 0.17% 3,876,944
2019-03-22 2019-03-20 6.270 606,828 +1,327 0.17% 3,804,651
2019-03-21 2019-03-19 6.270 605,501 +332 0.17% 3,796,331
2019-03-20 2019-03-18 6.029 605,169 +1,991 0.17% 3,648,316
2019-03-19 2019-03-15 5.992 603,178 +2,654 0.16% 3,614,496
2019-03-18 2019-03-14 5.739 600,524 +1,990 0.16% 3,446,539
2019-03-15 2019-03-13 5.920 598,534 +2,654 0.16% 3,543,367
2019-03-14 2019-03-12 5.908 595,880 +1,991 0.16% 3,520,471
2019-03-13 2019-03-11 5.884 593,889 +332 0.16% 3,494,386
2019-03-08 2019-03-06 6.041 593,557 +1,990 0.16% 3,585,469
2019-03-07 2019-03-05 5.980 591,567 +2,322 0.16% 3,537,785
2019-03-06 2019-03-04 5.944 589,245 +1,659 0.16% 3,502,585
2019-03-05 2019-03-01 5.920 587,586 +1,327 0.16% 3,478,554
2019-03-04 2019-02-28 5.860 586,259 +332 0.16% 3,435,355
2019-02-27 2019-02-25 5.582 585,927 +1,327 0.16% 3,270,923
2019-02-26 2019-02-22 5.426 584,600 +663 0.16% 3,171,883
2019-02-25 2019-02-21 5.426 583,937 +664 0.16% 3,168,286
2019-02-22 2019-02-20 5.558 583,273 +995 0.16% 3,242,042
2019-02-21 2019-02-19 5.365 582,278 -12,606 0.16% 3,124,181
2019-02-20 2019-02-18 5.426 594,884 +663 0.16% 3,227,681
2019-02-15 2019-02-13 5.329 594,221 +664 0.16% 3,166,767
2019-02-13 2019-02-11 5.197 593,557 +331 0.16% 3,084,505
2019-02-12 2019-02-08 5.197 593,226 +664 0.16% 3,082,785
2019-02-08 2019-01-31 5.016 592,562 -11,611 0.16% 2,972,165
2019-02-01 2019-01-30 4.956 604,173 +663 0.16% 2,993,980
2019-01-30 2019-01-28 4.968 603,510 +332 0.16% 2,997,972
2019-01-29 2019-01-25 4.992 603,178 +332 0.16% 3,010,868
2019-01-28 2019-01-24 4.943 602,846 +331 0.16% 2,980,136
2019-01-23 2019-01-21 4.919 602,515 -8,625 0.16% 2,963,970
2019-01-18 2019-01-16 4.859 611,140 +331 0.17% 2,969,556
2019-01-11 2019-01-09 4.799 610,809 +332 0.17% 2,931,125
2019-01-08 2019-01-04 4.642 610,477 +332 0.17% 2,833,843
2019-01-02 2018-12-27 4.823 610,145 +332 0.17% 2,942,652
2018-12-28 2018-12-24 4.702 609,813 -4,490 0.17% 2,867,524
2018-12-14 2018-12-12 5.426 614,303 -398 0.17% 3,333,043
2018-12-12 2018-12-10 5.438 614,701 +332 0.17% 3,342,614
2018-12-11 2018-12-07 5.486 614,369 +115 0.17% 3,370,439
2018-11-22 2018-11-20 6.029 614,254 +332 0.17% 3,703,086
2018-11-15 2018-11-13 5.860 613,922 -332 0.17% 3,597,454
2018-10-30 2018-10-26 5.655 614,254 +1,773 0.17% 3,473,495
2018-10-18 2018-10-15 5.462 612,481 -6,966 0.17% 3,345,312
2018-09-28 2018-09-26 6.354 619,447 -60 0.17% 3,936,050
2018-07-16 2018-07-12 6.270 619,507 -332 0.17% 3,884,145
2018-06-20 2018-06-15 7.307 619,839 -1,465 0.17% 4,528,948
2018-06-07 2018-06-05 7.524 621,304 -369 0.17% 4,674,494
2018-05-16 2018-05-14 7.596 621,673 -49,762 0.17% 4,722,244
2018-04-24 2018-04-20 7.475 671,435 -332 0.18% 5,019,281
2018-04-16 2018-04-12 8.066 671,767 +398 0.18% 5,418,644
2018-04-12 2018-04-10 8.295 671,369 -440 0.18% 5,569,235
2018-04-10 2018-04-06 7.548 671,809 +9,953 0.18% 5,070,677
2018-03-28 2018-03-26 7.138 661,856 +49,763 0.18% 4,724,230
2018-03-19 2018-03-15 7.488 612,093 +13,270 0.17% 4,583,053
2018-02-28 2018-02-26 7.355 598,823 -699 0.16% 4,404,272
2018-02-21 2018-02-15 7.451 599,522 +33,175 0.16% 4,467,241
2018-02-20 2018-02-13 7.198 566,347 -556 0.15% 4,076,644
2018-01-08 2018-01-04 8.380 566,903 -377 0.15% 4,750,501
2018-01-03 2017-12-29 7.897 567,280 +41,469 0.15% 4,480,068
2017-12-29 2017-12-27 7.946 525,811 +6,967 0.14% 4,177,928
2017-12-19 2017-12-15 7.270 518,844 +5,649 0.14% 3,772,245
2017-11-28 2017-11-24 8.368 513,195 +42,797 0.14% 4,294,254
2017-11-24 2017-11-22 7.596 470,398 -890,756 0.13% 3,573,155
2017-11-23 2017-11-21 7.861 1,361,154 -920,613 0.37% 10,700,417
2017-11-21 2017-11-17 7.849 2,281,767 +248,814 0.62% 17,910,104
2017-11-20 2017-11-16 8.187 2,032,953 +156,919 0.55% 16,643,434
2017-11-09 2017-11-07 9.380 1,876,034 +9 0.51% 17,598,114
2017-10-26 2017-10-24 9.983 1,876,025 +3,649 0.51% 18,729,008
2017-10-24 2017-10-20 9.863 1,872,376 +61 0.51% 18,466,823
2017-10-23 2017-10-19 9.827 1,872,315 +332 0.51% 18,398,497
2017-10-17 2017-10-13 10.333 1,871,983 +22 0.51% 19,343,210
2017-10-11 2017-10-09 10.622 1,871,961 -1,089 0.51% 19,884,677
2017-10-03 2017-09-28 10.164 1,873,050 +861 0.51% 19,038,064
2017-09-26 2017-09-22 10.574 1,872,189 +14 0.51% 19,796,805
2017-09-25 2017-09-21 10.393 1,872,175 -780 0.51% 19,458,060
2017-09-21 2017-09-19 9.790 1,872,955 0.51% 18,337,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top