History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 734,047 | +0 | 0.16% | 3,684,916 |
| 2025-10-13 | 2025-10-09 | 5.200 | 734,047 | +0 | 0.16% | 3,817,044 |
| 2025-10-10 | 2025-10-08 | 5.470 | 734,047 | -1,200 | 0.16% | 4,015,237 |
| 2025-10-09 | 2025-10-06 | 5.500 | 735,247 | -16,800 | 0.16% | 4,043,858 |
| 2025-10-08 | 2025-10-03 | 5.430 | 752,047 | +1,600 | 0.16% | 4,083,615 |
| 2025-10-03 | 2025-09-30 | 5.520 | 750,447 | -2,000 | 0.16% | 4,142,467 |
| 2025-10-02 | 2025-09-29 | 5.370 | 752,447 | +2,800 | 0.16% | 4,040,640 |
| 2025-09-30 | 2025-09-26 | 5.300 | 749,647 | -14,000 | 0.16% | 3,973,129 |
| 2025-09-29 | 2025-09-25 | 5.690 | 763,647 | -5,200 | 0.16% | 4,345,151 |
| 2025-09-26 | 2025-09-24 | 5.840 | 768,847 | -2,000 | 0.16% | 4,490,066 |
| 2025-09-24 | 2025-09-22 | 5.620 | 770,847 | -12,000 | 0.16% | 4,332,160 |
| 2025-09-23 | 2025-09-19 | 5.830 | 782,847 | +5,200 | 0.17% | 4,563,998 |
| 2025-09-22 | 2025-09-18 | 5.970 | 777,647 | -3,600 | 0.17% | 4,642,553 |
| 2025-09-19 | 2025-09-17 | 5.730 | 781,247 | +400 | 0.17% | 4,476,545 |
| 2025-09-18 | 2025-09-16 | 5.880 | 780,847 | +18,400 | 0.17% | 4,591,380 |
| 2025-09-16 | 2025-09-12 | 5.990 | 762,447 | -6,800 | 0.16% | 4,567,058 |
| 2025-09-15 | 2025-09-11 | 6.070 | 769,247 | +5,600 | 0.16% | 4,669,329 |
| 2025-09-12 | 2025-09-10 | 6.290 | 763,647 | +85,200 | 0.16% | 4,803,340 |
| 2025-09-11 | 2025-09-09 | 6.270 | 678,447 | +14,400 | 0.14% | 4,253,863 |
| 2025-09-10 | 2025-09-08 | 6.350 | 664,047 | -16,000 | 0.14% | 4,216,698 |
| 2025-09-09 | 2025-09-05 | 5.870 | 680,047 | -1,200 | 0.15% | 3,991,876 |
| 2025-09-08 | 2025-09-04 | 5.620 | 681,247 | +3,600 | 0.15% | 3,828,608 |
| 2025-09-05 | 2025-09-03 | 5.560 | 677,647 | +24,000 | 0.14% | 3,767,717 |
| 2025-09-04 | 2025-09-02 | 5.500 | 653,647 | +4,000 | 0.14% | 3,595,058 |
| 2025-09-03 | 2025-09-01 | 5.330 | 649,647 | +4,800 | 0.14% | 3,462,619 |
| 2025-09-02 | 2025-08-29 | 5.220 | 644,847 | +2,400 | 0.14% | 3,366,101 |
| 2025-09-01 | 2025-08-28 | 5.270 | 642,447 | +2,400 | 0.14% | 3,385,696 |
| 2025-08-29 | 2025-08-27 | 5.460 | 640,047 | -8,000 | 0.14% | 3,494,657 |
| 2025-08-28 | 2025-08-26 | 5.700 | 648,047 | -800 | 0.14% | 3,693,868 |
| 2025-08-27 | 2025-08-25 | 6.059 | 648,847 | +24,400 | 0.14% | 3,931,192 |
| 2025-08-26 | 2025-08-22 | 6.008 | 624,447 | -24,707 | 0.13% | 3,751,459 |
| 2025-08-25 | 2025-08-21 | 6.161 | 649,154 | +32,886 | 0.14% | 3,999,377 |
| 2025-08-22 | 2025-08-20 | 7.142 | 616,268 | +9,396 | 0.13% | 4,401,230 |
| 2025-08-21 | 2025-08-19 | 7.295 | 606,872 | +7,438 | 0.13% | 4,427,133 |
| 2025-08-20 | 2025-08-18 | 8.010 | 599,434 | -7,047 | 0.13% | 4,801,586 |
| 2025-08-19 | 2025-08-15 | 7.275 | 606,481 | +3,915 | 0.13% | 4,411,888 |
| 2025-08-18 | 2025-08-14 | 6.559 | 602,566 | -783 | 0.13% | 3,952,455 |
| 2025-08-15 | 2025-08-13 | 6.672 | 603,349 | +3,915 | 0.13% | 4,025,400 |
| 2025-08-14 | 2025-08-12 | 6.386 | 599,434 | +10,571 | 0.13% | 3,827,795 |
| 2025-08-13 | 2025-08-11 | 6.324 | 588,863 | +783 | 0.13% | 3,724,193 |
| 2025-08-12 | 2025-08-08 | 5.997 | 588,080 | +1,174 | 0.13% | 3,526,970 |
| 2025-08-08 | 2025-08-06 | 6.161 | 586,906 | +9,396 | 0.13% | 3,615,873 |
| 2025-08-07 | 2025-08-05 | 6.202 | 577,510 | -7,830 | 0.13% | 3,581,587 |
| 2025-08-06 | 2025-08-04 | 6.038 | 585,340 | +3,915 | 0.13% | 3,534,459 |
| 2025-08-05 | 2025-08-01 | 5.885 | 581,425 | -4,306 | 0.13% | 3,421,712 |
| 2025-08-04 | 2025-07-31 | 6.253 | 585,731 | +11,745 | 0.13% | 3,662,494 |
| 2025-08-01 | 2025-07-30 | 6.641 | 573,986 | +25,447 | 0.13% | 3,811,904 |
| 2025-07-31 | 2025-07-29 | 6.805 | 548,539 | -2,349 | 0.12% | 3,732,579 |
| 2025-07-30 | 2025-07-28 | 5.967 | 550,888 | +1,175 | 0.12% | 3,287,028 |
| 2025-07-29 | 2025-07-25 | 6.161 | 549,713 | -1,958 | 0.12% | 3,386,730 |
| 2025-07-28 | 2025-07-24 | 6.151 | 551,671 | +14,094 | 0.12% | 3,393,157 |
| 2025-07-25 | 2025-07-23 | 5.926 | 537,577 | -9,004 | 0.12% | 3,185,635 |
| 2025-07-24 | 2025-07-22 | 5.466 | 546,581 | -1,175 | 0.12% | 2,987,690 |
| 2025-07-23 | 2025-07-21 | 5.098 | 547,756 | -3,132 | 0.12% | 2,792,640 |
| 2025-07-22 | 2025-07-18 | 4.547 | 550,888 | +1,566 | 0.12% | 2,504,671 |
| 2025-07-21 | 2025-07-17 | 4.547 | 549,322 | -3,132 | 0.12% | 2,497,551 |
| 2025-07-18 | 2025-07-16 | 4.424 | 552,454 | +4,307 | 0.12% | 2,444,057 |
| 2025-07-17 | 2025-07-15 | 4.352 | 548,147 | -392 | 0.12% | 2,385,799 |
| 2025-07-16 | 2025-07-14 | 4.506 | 548,539 | -783 | 0.12% | 2,471,573 |
| 2025-07-15 | 2025-07-11 | 4.414 | 549,322 | +5,873 | 0.12% | 2,424,588 |
| 2025-07-11 | 2025-07-09 | 4.271 | 543,449 | +1,957 | 0.12% | 2,320,932 |
| 2025-07-09 | 2025-07-07 | 4.301 | 541,492 | +392 | 0.12% | 2,329,171 |
| 2025-07-02 | 2025-06-27 | 4.455 | 541,100 | +2,349 | 0.12% | 2,410,412 |
| 2025-06-30 | 2025-06-26 | 4.444 | 538,751 | +783 | 0.12% | 2,394,444 |
| 2025-06-25 | 2025-06-23 | 4.363 | 537,968 | +3,523 | 0.12% | 2,346,992 |
| 2025-06-24 | 2025-06-20 | 4.649 | 534,445 | -11,745 | 0.12% | 2,484,515 |
| 2025-06-23 | 2025-06-19 | 4.639 | 546,190 | +783 | 0.12% | 2,533,535 |
| 2025-06-20 | 2025-06-18 | 4.720 | 545,407 | -5,481 | 0.12% | 2,574,483 |
| 2025-06-18 | 2025-06-16 | 4.741 | 550,888 | +7,439 | 0.12% | 2,611,612 |
| 2025-06-17 | 2025-06-13 | 4.853 | 543,449 | -5,873 | 0.12% | 2,637,422 |
| 2025-06-16 | 2025-06-12 | 5.149 | 549,322 | -1,566 | 0.12% | 2,828,687 |
| 2025-06-13 | 2025-06-11 | 5.027 | 550,888 | +1,175 | 0.12% | 2,769,209 |
| 2025-06-12 | 2025-06-10 | 4.976 | 549,713 | -20,358 | 0.12% | 2,735,220 |
| 2025-06-11 | 2025-06-09 | 5.078 | 570,071 | -19,967 | 0.12% | 2,894,760 |
| 2025-06-10 | 2025-06-06 | 4.935 | 590,038 | +1,958 | 0.13% | 2,911,752 |
| 2025-06-09 | 2025-06-05 | 4.986 | 588,080 | -7,047 | 0.13% | 2,932,132 |
| 2025-06-06 | 2025-06-04 | 5.088 | 595,127 | +6,655 | 0.13% | 3,028,073 |
| 2025-06-05 | 2025-06-03 | 4.761 | 588,472 | -11,353 | 0.13% | 2,801,812 |
| 2025-06-04 | 2025-06-02 | 4.587 | 599,825 | -10,962 | 0.13% | 2,751,682 |
| 2025-06-03 | 2025-05-30 | 4.659 | 610,787 | +4,698 | 0.13% | 2,845,653 |
| 2025-06-02 | 2025-05-29 | 4.649 | 606,089 | +4,306 | 0.13% | 2,817,572 |
| 2025-05-29 | 2025-05-27 | 4.322 | 601,783 | -3,915 | 0.13% | 2,600,804 |
| 2025-05-28 | 2025-05-26 | 4.097 | 605,698 | +1,175 | 0.13% | 2,481,577 |
| 2025-05-27 | 2025-05-23 | 4.230 | 604,523 | +3,132 | 0.13% | 2,557,057 |
| 2025-05-22 | 2025-05-20 | 4.158 | 601,391 | +2,740 | 0.13% | 2,500,798 |
| 2025-05-16 | 2025-05-14 | 4.158 | 598,651 | -3,915 | 0.13% | 2,489,404 |
| 2025-05-14 | 2025-05-12 | 4.322 | 602,566 | -4,698 | 0.13% | 2,604,188 |
| 2025-05-12 | 2025-05-08 | 4.209 | 607,264 | +2,741 | 0.13% | 2,556,242 |
| 2025-05-08 | 2025-05-06 | 4.189 | 604,523 | +7,047 | 0.13% | 2,532,351 |
| 2025-05-07 | 2025-05-02 | 4.383 | 597,476 | +1,957 | 0.13% | 2,618,816 |
| 2025-05-06 | 2025-04-30 | 4.393 | 595,519 | -3,523 | 0.13% | 2,616,323 |
| 2025-05-02 | 2025-04-29 | 4.455 | 599,042 | +9,396 | 0.13% | 2,668,524 |
| 2025-04-30 | 2025-04-28 | 4.404 | 589,646 | -2,349 | 0.13% | 2,596,545 |
| 2025-04-25 | 2025-04-23 | 4.628 | 591,995 | -7,439 | 0.13% | 2,739,956 |
| 2025-04-16 | 2025-04-14 | 4.526 | 599,434 | +2,741 | 0.13% | 2,713,141 |
| 2025-04-10 | 2025-04-08 | 4.291 | 596,693 | -3,915 | 0.13% | 2,560,516 |
| 2025-04-09 | 2025-04-07 | 4.424 | 600,608 | -1,175 | 0.13% | 2,657,090 |
| 2025-04-08 | 2025-04-03 | 5.323 | 601,783 | -2,740 | 0.13% | 3,203,354 |
| 2025-04-07 | 2025-04-02 | 5.466 | 604,523 | -1,958 | 0.13% | 3,304,410 |
| 2025-04-03 | 2025-04-01 | 5.068 | 606,481 | -1,957 | 0.13% | 3,073,450 |
| 2025-03-31 | 2025-03-27 | 5.180 | 608,438 | -9,788 | 0.13% | 3,151,749 |
| 2025-03-27 | 2025-03-25 | 4.720 | 618,226 | -3,523 | 0.13% | 2,918,210 |
| 2025-03-25 | 2025-03-21 | 4.639 | 621,749 | +1,566 | 0.14% | 2,884,020 |
| 2025-03-21 | 2025-03-19 | 4.628 | 620,183 | -1,958 | 0.14% | 2,870,419 |
| 2025-03-20 | 2025-03-18 | 4.506 | 622,141 | +19,967 | 0.14% | 2,803,204 |
| 2025-03-19 | 2025-03-17 | 4.587 | 602,174 | -392 | 0.13% | 2,762,458 |
| 2025-03-18 | 2025-03-14 | 4.444 | 602,566 | -4,306 | 0.13% | 2,678,065 |
| 2025-03-17 | 2025-03-13 | 4.240 | 606,872 | +1,174 | 0.13% | 2,573,194 |
| 2025-03-14 | 2025-03-12 | 4.383 | 605,698 | +9,005 | 0.13% | 2,654,854 |
| 2025-03-12 | 2025-03-10 | 4.271 | 596,693 | -1,958 | 0.13% | 2,548,323 |
| 2025-03-10 | 2025-03-06 | 4.475 | 598,651 | +1,175 | 0.13% | 2,679,015 |
| 2025-03-05 | 2025-03-03 | 4.087 | 597,476 | -1,175 | 0.13% | 2,441,787 |
| 2025-03-04 | 2025-02-28 | 3.985 | 598,651 | +5,481 | 0.13% | 2,385,424 |
| 2025-02-28 | 2025-02-26 | 4.026 | 593,170 | +32,495 | 0.13% | 2,387,826 |
| 2025-02-27 | 2025-02-25 | 3.831 | 560,675 | -392 | 0.12% | 2,148,175 |
| 2025-02-25 | 2025-02-21 | 3.882 | 561,067 | -1,174 | 0.12% | 2,178,340 |
| 2025-02-24 | 2025-02-20 | 3.821 | 562,241 | +3,132 | 0.12% | 2,148,431 |
| 2025-02-19 | 2025-02-17 | 3.699 | 559,109 | +391 | 0.12% | 2,067,913 |
| 2025-02-17 | 2025-02-13 | 3.464 | 558,718 | +19,575 | 0.12% | 1,935,172 |
| 2025-02-14 | 2025-02-12 | 3.556 | 539,143 | +3,915 | 0.12% | 1,916,949 |
| 2025-02-12 | 2025-02-10 | 3.515 | 535,228 | +3,132 | 0.12% | 1,881,155 |
| 2025-02-11 | 2025-02-07 | 3.484 | 532,096 | +9,396 | 0.12% | 1,853,837 |
| 2025-02-10 | 2025-02-06 | 3.545 | 522,700 | +13,311 | 0.11% | 1,853,144 |
| 2025-02-06 | 2025-02-04 | 3.545 | 509,389 | +5,090 | 0.11% | 1,805,953 |
| 2025-02-05 | 2025-02-03 | 3.515 | 504,299 | +10,570 | 0.11% | 1,772,449 |
| 2025-02-03 | 2025-01-24 | 3.535 | 493,729 | -1,174 | 0.11% | 1,745,388 |
| 2025-01-24 | 2025-01-22 | 3.525 | 494,903 | +3,523 | 0.11% | 1,744,482 |
| 2025-01-22 | 2025-01-20 | 3.607 | 491,380 | +4,307 | 0.11% | 1,772,227 |
| 2025-01-21 | 2025-01-17 | 3.617 | 487,073 | +4,306 | 0.11% | 1,761,670 |
| 2025-01-16 | 2025-01-14 | 3.607 | 482,767 | +9,788 | 0.11% | 1,741,164 |
| 2025-01-15 | 2025-01-13 | 3.504 | 472,979 | -783 | 0.10% | 1,657,537 |
| 2025-01-13 | 2025-01-09 | 3.658 | 473,762 | +5,872 | 0.10% | 1,732,888 |
| 2025-01-10 | 2025-01-08 | 3.668 | 467,890 | +1,958 | 0.10% | 1,716,191 |
| 2025-01-03 | 2024-12-31 | 3.862 | 465,932 | -392 | 0.10% | 1,799,458 |
| 2024-12-27 | 2024-12-20 | 3.699 | 466,324 | -28,188 | 0.10% | 1,724,740 |
| 2024-12-23 | 2024-12-19 | 3.770 | 494,512 | -11,353 | 0.11% | 1,864,363 |
| 2024-12-16 | 2024-12-12 | 3.923 | 505,865 | +2,740 | 0.11% | 1,984,692 |
| 2024-12-13 | 2024-12-11 | 3.821 | 503,125 | -18,009 | 0.11% | 1,922,537 |
| 2024-12-11 | 2024-12-09 | 3.525 | 521,134 | +11,745 | 0.11% | 1,836,943 |
| 2024-12-09 | 2024-12-05 | 3.423 | 509,389 | -11,745 | 0.11% | 1,743,499 |
| 2024-12-04 | 2024-12-02 | 3.464 | 521,134 | -2,349 | 0.11% | 1,804,997 |
| 2024-11-29 | 2024-11-27 | 3.535 | 523,483 | +11,745 | 0.11% | 1,850,572 |
| 2024-11-25 | 2024-11-21 | 3.433 | 511,738 | +5,481 | 0.11% | 1,756,767 |
| 2024-11-18 | 2024-11-14 | 3.535 | 506,257 | +3,132 | 0.11% | 1,789,676 |
| 2024-11-14 | 2024-11-12 | 3.709 | 503,125 | -1,566 | 0.11% | 1,865,992 |
| 2024-11-06 | 2024-11-04 | 3.535 | 504,691 | +7,047 | 0.11% | 1,784,140 |
| 2024-11-05 | 2024-11-01 | 3.637 | 497,644 | +1,958 | 0.11% | 1,810,073 |
| 2024-10-28 | 2024-10-24 | 3.413 | 495,686 | -5,090 | 0.11% | 1,691,533 |
| 2024-10-23 | 2024-10-21 | 3.535 | 500,776 | +5,090 | 0.11% | 1,770,300 |
| 2024-10-22 | 2024-10-18 | 3.648 | 495,686 | +783 | 0.11% | 1,808,016 |
| 2024-10-17 | 2024-10-15 | 3.617 | 494,903 | -5,481 | 0.11% | 1,789,990 |
| 2024-10-16 | 2024-10-14 | 3.852 | 500,384 | -783 | 0.11% | 1,927,401 |
| 2024-10-15 | 2024-10-10 | 3.944 | 501,167 | +783 | 0.11% | 1,976,501 |
| 2024-10-14 | 2024-10-09 | 3.831 | 500,384 | +10,962 | 0.11% | 1,917,176 |
| 2024-10-10 | 2024-10-08 | 4.250 | 489,422 | -12,920 | 0.11% | 2,080,195 |
| 2024-10-09 | 2024-10-07 | 4.904 | 502,342 | +20,750 | 0.11% | 2,463,588 |
| 2024-10-08 | 2024-10-04 | 4.639 | 481,592 | -56,376 | 0.11% | 2,233,893 |
| 2024-10-07 | 2024-10-03 | 4.332 | 537,968 | +5,481 | 0.12% | 2,330,503 |
| 2024-10-04 | 2024-10-02 | 4.557 | 532,487 | -12,528 | 0.12% | 2,426,449 |
| 2024-10-03 | 2024-09-30 | 4.128 | 545,015 | -21,533 | 0.12% | 2,249,661 |
| 2024-10-02 | 2024-09-27 | 3.944 | 566,548 | -13,702 | 0.12% | 2,234,351 |
| 2024-09-30 | 2024-09-26 | 3.433 | 580,250 | -783 | 0.13% | 1,991,965 |
| 2024-09-27 | 2024-09-25 | 3.321 | 581,033 | +2,740 | 0.13% | 1,929,352 |
| 2024-09-26 | 2024-09-24 | 3.494 | 578,293 | -7,830 | 0.13% | 2,020,698 |
| 2024-09-25 | 2024-09-23 | 3.331 | 586,123 | +16,443 | 0.13% | 1,952,242 |
| 2024-09-24 | 2024-09-20 | 3.576 | 569,680 | +1,958 | 0.12% | 2,037,165 |
| 2024-09-23 | 2024-09-19 | 3.525 | 567,722 | -13,703 | 0.12% | 2,001,161 |
| 2024-09-19 | 2024-09-16 | 3.423 | 581,425 | +13,703 | 0.13% | 1,990,058 |
| 2024-09-12 | 2024-09-10 | 3.474 | 567,722 | +1,957 | 0.12% | 1,972,159 |
| 2024-08-26 | 2024-08-22 | 3.098 | 565,765 | +31,414 | 0.12% | 1,752,879 |
| 2024-08-05 | 2024-08-01 | 3.347 | 534,351 | +1,111 | 0.12% | 1,788,225 |
| 2024-07-29 | 2024-07-25 | 3.239 | 533,240 | +742 | 0.12% | 1,726,942 |
| 2024-07-26 | 2024-07-24 | 3.260 | 532,498 | +2,223 | 0.12% | 1,736,036 |
| 2024-07-24 | 2024-07-22 | 3.508 | 530,275 | -21,491 | 0.12% | 1,860,452 |
| 2024-07-23 | 2024-07-19 | 3.757 | 551,766 | -741 | 0.13% | 2,072,851 |
| 2024-07-22 | 2024-07-18 | 3.757 | 552,507 | +22,232 | 0.13% | 2,075,635 |
| 2024-07-19 | 2024-07-17 | 3.735 | 530,275 | -18,156 | 0.12% | 1,980,666 |
| 2024-07-17 | 2024-07-15 | 3.519 | 548,431 | +141,728 | 0.13% | 1,930,072 |
| 2024-07-16 | 2024-07-12 | 3.638 | 406,703 | +18,527 | 0.09% | 1,479,589 |
| 2024-07-11 | 2024-07-09 | 3.562 | 388,176 | -2,594 | 0.09% | 1,382,855 |
| 2024-07-10 | 2024-07-08 | 3.562 | 390,770 | -141,728 | 0.09% | 1,392,096 |
| 2024-06-24 | 2024-06-20 | 3.983 | 532,498 | -4,447 | 0.12% | 2,121,183 |
| 2024-06-17 | 2024-06-13 | 3.951 | 536,945 | +1,112 | 0.12% | 2,121,509 |
| 2024-06-13 | 2024-06-11 | 3.973 | 535,833 | -7,781 | 0.12% | 2,128,684 |
| 2024-06-05 | 2024-06-03 | 4.189 | 543,614 | +4,075 | 0.13% | 2,276,964 |
| 2024-06-04 | 2024-05-31 | 4.059 | 539,539 | +741 | 0.12% | 2,190,002 |
| 2024-06-03 | 2024-05-30 | 4.048 | 538,798 | -3,705 | 0.12% | 2,181,178 |
| 2024-05-30 | 2024-05-28 | 4.189 | 542,503 | -1,111 | 0.13% | 2,272,311 |
| 2024-05-29 | 2024-05-27 | 4.210 | 543,614 | +3,334 | 0.13% | 2,288,701 |
| 2024-05-24 | 2024-05-22 | 4.631 | 540,280 | -1,852 | 0.12% | 2,502,131 |
| 2024-05-23 | 2024-05-21 | 4.674 | 542,132 | -9,264 | 0.12% | 2,534,118 |
| 2024-05-21 | 2024-05-17 | 4.620 | 551,396 | -3,705 | 0.13% | 2,547,659 |
| 2024-05-20 | 2024-05-16 | 4.502 | 555,101 | +741 | 0.13% | 2,498,860 |
| 2024-05-17 | 2024-05-14 | 4.599 | 554,360 | +5,558 | 0.13% | 2,549,385 |
| 2024-05-16 | 2024-05-13 | 4.653 | 548,802 | +5,188 | 0.13% | 2,553,447 |
| 2024-05-14 | 2024-05-10 | 4.577 | 543,614 | +8,151 | 0.13% | 2,488,229 |
| 2024-05-13 | 2024-05-09 | 4.340 | 535,463 | +741 | 0.12% | 2,323,750 |
| 2024-05-10 | 2024-05-08 | 4.027 | 534,722 | -8,151 | 0.12% | 2,153,133 |
| 2024-05-08 | 2024-05-06 | 4.275 | 542,873 | -2,965 | 0.13% | 2,320,744 |
| 2024-05-07 | 2024-05-03 | 4.275 | 545,838 | +4,447 | 0.13% | 2,333,420 |
| 2024-05-06 | 2024-05-02 | 4.264 | 541,391 | -371 | 0.12% | 2,308,565 |
| 2024-05-03 | 2024-04-30 | 3.973 | 541,762 | +7,411 | 0.12% | 2,152,238 |
| 2024-05-02 | 2024-04-29 | 3.994 | 534,351 | +4,446 | 0.12% | 2,134,333 |
| 2024-04-23 | 2024-04-19 | 3.368 | 529,905 | -17,044 | 0.12% | 1,784,787 |
| 2024-04-22 | 2024-04-18 | 3.476 | 546,949 | -14,822 | 0.13% | 1,901,238 |
| 2024-04-18 | 2024-04-16 | 3.692 | 561,771 | -11,486 | 0.13% | 2,074,050 |
| 2024-04-09 | 2024-04-05 | 3.670 | 573,257 | -9,263 | 0.13% | 2,104,080 |
| 2024-04-08 | 2024-04-03 | 3.789 | 582,520 | +9,263 | 0.13% | 2,207,252 |
| 2024-04-05 | 2024-04-02 | 3.843 | 573,257 | -1,112 | 0.13% | 2,203,095 |
| 2024-04-02 | 2024-03-27 | 3.832 | 574,369 | -1,111 | 0.13% | 2,201,168 |
| 2024-03-28 | 2024-03-26 | 3.897 | 575,480 | +1,852 | 0.13% | 2,242,701 |
| 2024-03-26 | 2024-03-22 | 3.897 | 573,628 | +9,634 | 0.13% | 2,235,483 |
| 2024-03-25 | 2024-03-21 | 4.372 | 563,994 | +1,112 | 0.13% | 2,465,832 |
| 2024-03-22 | 2024-03-20 | 4.340 | 562,882 | -9,263 | 0.13% | 2,442,740 |
| 2024-03-20 | 2024-03-18 | 4.318 | 572,145 | -9,264 | 0.13% | 2,470,586 |
| 2024-03-15 | 2024-03-13 | 4.394 | 581,409 | -1,111 | 0.13% | 2,554,524 |
| 2024-03-14 | 2024-03-12 | 4.318 | 582,520 | +4,817 | 0.13% | 2,515,386 |
| 2024-03-13 | 2024-03-11 | 4.253 | 577,703 | +38,535 | 0.13% | 2,457,167 |
| 2024-03-12 | 2024-03-08 | 4.102 | 539,168 | +370 | 0.12% | 2,211,778 |
| 2024-03-11 | 2024-03-07 | 4.048 | 538,798 | -3,334 | 0.12% | 2,181,178 |
| 2024-03-08 | 2024-03-06 | 4.113 | 542,132 | +741 | 0.12% | 2,229,790 |
| 2024-03-07 | 2024-03-05 | 4.059 | 541,391 | -5,188 | 0.12% | 2,197,520 |
| 2024-03-06 | 2024-03-04 | 4.350 | 546,579 | -3,335 | 0.13% | 2,377,891 |
| 2024-03-05 | 2024-03-01 | 4.372 | 549,914 | -1,852 | 0.13% | 2,404,273 |
| 2024-03-04 | 2024-02-29 | 4.448 | 551,766 | +3,335 | 0.13% | 2,454,065 |
| 2024-03-01 | 2024-02-28 | 4.458 | 548,431 | +370 | 0.13% | 2,445,152 |
| 2024-02-29 | 2024-02-27 | 4.512 | 548,061 | +2,964 | 0.13% | 2,473,085 |
| 2024-02-28 | 2024-02-26 | 4.512 | 545,097 | +1,853 | 0.13% | 2,459,710 |
| 2024-02-27 | 2024-02-23 | 4.577 | 543,244 | +6,299 | 0.13% | 2,486,536 |
| 2024-02-26 | 2024-02-22 | 4.545 | 536,945 | +2,964 | 0.12% | 2,440,314 |
| 2024-02-23 | 2024-02-21 | 4.480 | 533,981 | -741 | 0.12% | 2,392,257 |
| 2024-02-22 | 2024-02-20 | 4.350 | 534,722 | +8,523 | 0.12% | 2,326,307 |
| 2024-02-20 | 2024-02-16 | 4.512 | 526,199 | -92,634 | 0.12% | 2,374,434 |
| 2024-02-19 | 2024-02-15 | 4.221 | 618,833 | +44,464 | 0.14% | 2,612,066 |
| 2024-02-16 | 2024-02-14 | 4.307 | 574,369 | +1,853 | 0.13% | 2,473,989 |
| 2024-02-08 | 2024-02-06 | 4.361 | 572,516 | -2,594 | 0.13% | 2,496,910 |
| 2024-02-07 | 2024-02-05 | 4.199 | 575,110 | +2,594 | 0.13% | 2,415,096 |
| 2024-02-01 | 2024-01-30 | 4.480 | 572,516 | -3,705 | 0.13% | 2,564,895 |
| 2024-01-31 | 2024-01-29 | 5.074 | 576,221 | +3,705 | 0.13% | 2,923,619 |
| 2024-01-26 | 2024-01-24 | 5.387 | 572,516 | -4,446 | 0.13% | 3,084,055 |
| 2024-01-23 | 2024-01-19 | 5.139 | 576,962 | -1,853 | 0.13% | 2,964,750 |
| 2024-01-19 | 2024-01-17 | 5.128 | 578,815 | -371 | 0.13% | 2,968,023 |
| 2024-01-17 | 2024-01-15 | 5.570 | 579,186 | +1,112 | 0.13% | 3,226,277 |
| 2024-01-16 | 2024-01-12 | 5.581 | 578,074 | +371 | 0.13% | 3,226,323 |
| 2024-01-15 | 2024-01-11 | 5.851 | 577,703 | -2,224 | 0.13% | 3,380,164 |
| 2024-01-12 | 2024-01-10 | 5.700 | 579,927 | +1,483 | 0.13% | 3,305,530 |
| 2024-01-09 | 2024-01-05 | 5.484 | 578,444 | -3,706 | 0.13% | 3,172,188 |
| 2024-01-02 | 2023-12-28 | 5.473 | 582,150 | -74,477 | 0.13% | 3,186,227 |
| 2023-12-28 | 2023-12-22 | 5.160 | 656,627 | -5,187 | 0.15% | 3,388,290 |
| 2023-12-27 | 2023-12-21 | 5.139 | 661,814 | -3,706 | 0.15% | 3,400,766 |
| 2023-12-22 | 2023-12-20 | 5.074 | 665,520 | -11,116 | 0.15% | 3,376,703 |
| 2023-12-21 | 2023-12-19 | 5.009 | 676,636 | +18,527 | 0.16% | 3,389,276 |
| 2023-12-19 | 2023-12-15 | 5.160 | 658,109 | -370 | 0.15% | 3,395,937 |
| 2023-12-18 | 2023-12-14 | 5.031 | 658,479 | +1,852 | 0.15% | 3,312,545 |
| 2023-12-15 | 2023-12-13 | 4.977 | 656,627 | -6,299 | 0.15% | 3,267,786 |
| 2023-12-14 | 2023-12-12 | 5.193 | 662,926 | -7,411 | 0.15% | 3,442,263 |
| 2023-12-13 | 2023-12-11 | 5.020 | 670,337 | -3,705 | 0.15% | 3,364,961 |
| 2023-12-12 | 2023-12-08 | 5.020 | 674,042 | +741 | 0.16% | 3,383,559 |
| 2023-12-11 | 2023-12-07 | 5.236 | 673,301 | +17,415 | 0.16% | 3,525,209 |
| 2023-12-08 | 2023-12-06 | 5.247 | 655,886 | +741 | 0.15% | 3,441,110 |
| 2023-12-07 | 2023-12-05 | 5.344 | 655,145 | +3,706 | 0.15% | 3,500,874 |
| 2023-12-06 | 2023-12-04 | 5.452 | 651,439 | +2,964 | 0.15% | 3,551,395 |
| 2023-12-05 | 2023-12-01 | 5.592 | 648,475 | -4,817 | 0.15% | 3,626,243 |
| 2023-12-04 | 2023-11-30 | 5.495 | 653,292 | +38,165 | 0.15% | 3,589,707 |
| 2023-12-01 | 2023-11-29 | 5.797 | 615,127 | +11,486 | 0.14% | 3,565,931 |
| 2023-11-30 | 2023-11-28 | 6.240 | 603,641 | +4,076 | 0.14% | 3,766,522 |
| 2023-11-29 | 2023-11-27 | 6.272 | 599,565 | -741 | 0.14% | 3,760,506 |
| 2023-11-28 | 2023-11-24 | 6.477 | 600,306 | -4,076 | 0.14% | 3,888,283 |
| 2023-11-27 | 2023-11-23 | 6.272 | 604,382 | +1,853 | 0.14% | 3,790,719 |
| 2023-11-24 | 2023-11-22 | 6.153 | 602,529 | +370 | 0.14% | 3,707,547 |
| 2023-11-23 | 2023-11-21 | 6.229 | 602,159 | +5,188 | 0.14% | 3,750,774 |
| 2023-11-22 | 2023-11-20 | 6.315 | 596,971 | +2,964 | 0.14% | 3,770,014 |
| 2023-11-20 | 2023-11-16 | 6.240 | 594,007 | +1,853 | 0.14% | 3,706,409 |
| 2023-11-17 | 2023-11-15 | 6.240 | 592,154 | -1,112 | 0.14% | 3,694,846 |
| 2023-11-16 | 2023-11-14 | 5.786 | 593,266 | +1,853 | 0.14% | 3,432,797 |
| 2023-11-15 | 2023-11-13 | 5.635 | 591,413 | +2,594 | 0.14% | 3,332,693 |
| 2023-11-14 | 2023-11-10 | 5.786 | 588,819 | -2,224 | 0.14% | 3,407,066 |
| 2023-11-13 | 2023-11-09 | 6.207 | 591,043 | +2,965 | 0.14% | 3,668,773 |
| 2023-11-10 | 2023-11-08 | 6.337 | 588,078 | -371 | 0.14% | 3,726,550 |
| 2023-11-08 | 2023-11-06 | 5.981 | 588,449 | +9,263 | 0.14% | 3,519,269 |
| 2023-11-07 | 2023-11-03 | 5.635 | 579,186 | +371 | 0.13% | 3,263,792 |
| 2023-11-01 | 2023-10-30 | 5.808 | 578,815 | +9,263 | 0.13% | 3,361,677 |
| 2023-10-30 | 2023-10-26 | 5.516 | 569,552 | -3,335 | 0.13% | 3,141,870 |
| 2023-10-27 | 2023-10-25 | 5.668 | 572,887 | +2,594 | 0.13% | 3,246,850 |
| 2023-10-26 | 2023-10-24 | 5.614 | 570,293 | -51,133 | 0.13% | 3,201,366 |
| 2023-10-24 | 2023-10-19 | 5.786 | 621,426 | -371 | 0.14% | 3,595,739 |
| 2023-10-20 | 2023-10-18 | 5.916 | 621,797 | -1,111 | 0.14% | 3,678,435 |
| 2023-10-18 | 2023-10-16 | 5.937 | 622,908 | +4,446 | 0.14% | 3,698,456 |
| 2023-10-17 | 2023-10-13 | 6.693 | 618,462 | +1,482 | 0.14% | 4,139,411 |
| 2023-10-16 | 2023-10-12 | 6.736 | 616,980 | +10,746 | 0.14% | 4,156,134 |
| 2023-10-13 | 2023-10-11 | 6.747 | 606,234 | +370 | 0.14% | 4,090,291 |
| 2023-10-05 | 2023-10-03 | 6.564 | 605,864 | +371 | 0.14% | 3,976,607 |
| 2023-09-29 | 2023-09-27 | 6.758 | 605,493 | +370 | 0.14% | 4,091,828 |
| 2023-09-28 | 2023-09-26 | 6.736 | 605,123 | -1,852 | 0.14% | 4,076,262 |
| 2023-09-27 | 2023-09-25 | 6.682 | 606,975 | +1,852 | 0.14% | 4,055,976 |
| 2023-09-26 | 2023-09-22 | 6.952 | 605,123 | +371 | 0.14% | 4,206,912 |
| 2023-09-25 | 2023-09-21 | 6.693 | 604,752 | +4,446 | 0.14% | 4,047,649 |
| 2023-09-22 | 2023-09-20 | 7.157 | 600,306 | +3,335 | 0.14% | 4,296,552 |
| 2023-09-20 | 2023-09-18 | 7.244 | 596,971 | +741 | 0.14% | 4,324,239 |
| 2023-09-18 | 2023-09-14 | 7.287 | 596,230 | +9,634 | 0.14% | 4,344,617 |
| 2023-09-15 | 2023-09-13 | 7.589 | 586,596 | +31,125 | 0.14% | 4,451,725 |
| 2023-09-14 | 2023-09-12 | 7.891 | 555,471 | +10,374 | 0.13% | 4,383,416 |
| 2023-09-13 | 2023-09-11 | 8.075 | 545,097 | -14,450 | 0.13% | 4,401,587 |
| 2023-09-12 | 2023-09-07 | 7.686 | 559,547 | +14,821 | 0.13% | 4,300,812 |
| 2023-09-11 | 2023-09-06 | 7.956 | 544,726 | -3,335 | 0.13% | 4,333,906 |
| 2023-09-07 | 2023-09-05 | 8.010 | 548,061 | +2,594 | 0.13% | 4,390,022 |
| 2023-09-06 | 2023-09-04 | 7.751 | 545,467 | +2,594 | 0.13% | 4,227,921 |
| 2023-09-05 | 2023-08-31 | 7.125 | 542,873 | +5,187 | 0.13% | 3,867,907 |
| 2023-09-04 | 2023-08-30 | 7.438 | 537,686 | +371 | 0.12% | 3,999,280 |
| 2023-08-31 | 2023-08-29 | 7.514 | 537,315 | +3,705 | 0.12% | 4,037,124 |
| 2023-08-30 | 2023-08-28 | 7.978 | 533,610 | -741 | 0.12% | 4,256,987 |
| 2023-08-29 | 2023-08-25 | 7.773 | 534,351 | -1,482 | 0.12% | 4,153,297 |
| 2023-08-28 | 2023-08-24 | 7.298 | 535,833 | -24,826 | 0.12% | 3,910,300 |
| 2023-08-24 | 2023-08-22 | 8.041 | 560,659 | +13,453 | 0.13% | 4,508,321 |
| 2023-08-21 | 2023-08-17 | 8.461 | 547,206 | -3,255 | 0.13% | 4,630,138 |
| 2023-08-18 | 2023-08-16 | 8.196 | 550,461 | -12,657 | 0.13% | 4,511,556 |
| 2023-08-17 | 2023-08-15 | 8.439 | 563,118 | +11,572 | 0.13% | 4,752,319 |
| 2023-08-16 | 2023-08-14 | 8.572 | 551,546 | +7,956 | 0.13% | 4,727,865 |
| 2023-08-14 | 2023-08-10 | 8.439 | 543,590 | +362 | 0.13% | 4,587,516 |
| 2023-08-10 | 2023-08-08 | 8.484 | 543,228 | -33,994 | 0.13% | 4,608,495 |
| 2023-08-09 | 2023-08-07 | 8.893 | 577,222 | +10,487 | 0.14% | 5,133,110 |
| 2023-08-08 | 2023-08-04 | 9.346 | 566,735 | -723 | 0.13% | 5,296,858 |
| 2023-08-07 | 2023-08-03 | 9.125 | 567,458 | +3,255 | 0.13% | 5,178,086 |
| 2023-08-04 | 2023-08-02 | 9.490 | 564,203 | +2,531 | 0.13% | 5,354,320 |
| 2023-08-03 | 2023-08-01 | 9.888 | 561,672 | -20,975 | 0.13% | 5,553,949 |
| 2023-08-02 | 2023-07-31 | 10.043 | 582,647 | +47,375 | 0.14% | 5,851,578 |
| 2023-08-01 | 2023-07-28 | 10.309 | 535,272 | +3,978 | 0.13% | 5,517,877 |
| 2023-07-31 | 2023-07-27 | 9.623 | 531,294 | +9,041 | 0.13% | 5,112,529 |
| 2023-07-28 | 2023-07-26 | 9.501 | 522,253 | +3,616 | 0.12% | 4,961,988 |
| 2023-07-27 | 2023-07-25 | 9.678 | 518,637 | +9,041 | 0.12% | 5,019,416 |
| 2023-07-21 | 2023-07-19 | 9.402 | 509,596 | +1,085 | 0.12% | 4,791,004 |
| 2023-07-20 | 2023-07-18 | 9.413 | 508,511 | +362 | 0.12% | 4,786,428 |
| 2023-07-18 | 2023-07-13 | 9.910 | 508,149 | +7,233 | 0.12% | 5,035,942 |
| 2023-07-14 | 2023-07-12 | 9.722 | 500,916 | +7,233 | 0.12% | 4,870,072 |
| 2023-07-13 | 2023-07-11 | 9.590 | 493,683 | +1,808 | 0.12% | 4,734,225 |
| 2023-07-12 | 2023-07-10 | 9.645 | 491,875 | +3,978 | 0.12% | 4,744,089 |
| 2023-07-10 | 2023-07-06 | 9.534 | 487,897 | +2,170 | 0.12% | 4,651,757 |
| 2023-07-07 | 2023-07-05 | 10.010 | 485,727 | +9,041 | 0.11% | 4,862,084 |
| 2023-07-06 | 2023-07-04 | 10.353 | 476,686 | +19,890 | 0.11% | 4,935,031 |
| 2023-07-04 | 2023-06-30 | 10.331 | 456,796 | -3,616 | 0.11% | 4,719,009 |
| 2023-07-03 | 2023-06-29 | 10.209 | 460,412 | +2,531 | 0.11% | 4,700,347 |
| 2023-06-30 | 2023-06-28 | 10.231 | 457,881 | +8,680 | 0.11% | 4,684,637 |
| 2023-06-29 | 2023-06-27 | 10.320 | 449,201 | +723 | 0.11% | 4,635,579 |
| 2023-06-28 | 2023-06-26 | 10.242 | 448,478 | -5,425 | 0.11% | 4,593,394 |
| 2023-06-27 | 2023-06-23 | 10.253 | 453,903 | -5,063 | 0.11% | 4,653,979 |
| 2023-06-26 | 2023-06-21 | 10.353 | 458,966 | +9,765 | 0.11% | 4,751,579 |
| 2023-06-23 | 2023-06-20 | 10.806 | 449,201 | +2,893 | 0.11% | 4,854,191 |
| 2023-06-21 | 2023-06-19 | 11.614 | 446,308 | -5,063 | 0.11% | 5,183,291 |
| 2023-06-20 | 2023-06-16 | 12.056 | 451,371 | +18,805 | 0.11% | 5,441,790 |
| 2023-06-19 | 2023-06-15 | 11.525 | 432,566 | +17,721 | 0.10% | 4,985,419 |
| 2023-06-15 | 2023-06-13 | 10.563 | 414,845 | -9,041 | 0.10% | 4,381,984 |
| 2023-06-14 | 2023-06-12 | 10.176 | 423,886 | +7,232 | 0.10% | 4,313,388 |
| 2023-06-13 | 2023-06-09 | 10.364 | 416,654 | +724 | 0.10% | 4,318,140 |
| 2023-06-12 | 2023-06-08 | 10.176 | 415,930 | +723 | 0.10% | 4,232,429 |
| 2023-06-09 | 2023-06-07 | 10.154 | 415,207 | +3,255 | 0.10% | 4,215,887 |
| 2023-06-08 | 2023-06-06 | 10.209 | 411,952 | +361 | 0.10% | 4,205,619 |
| 2023-06-07 | 2023-06-05 | 10.165 | 411,591 | +9,041 | 0.10% | 4,183,724 |
| 2023-06-06 | 2023-06-02 | 10.452 | 402,550 | +9,403 | 0.10% | 4,207,588 |
| 2023-06-05 | 2023-06-01 | 9.910 | 393,147 | +362 | 0.09% | 3,896,230 |
| 2023-06-02 | 2023-05-31 | 9.955 | 392,785 | -10,850 | 0.09% | 3,910,020 |
| 2023-06-01 | 2023-05-30 | 10.331 | 403,635 | +11,211 | 0.10% | 4,169,820 |
| 2023-05-31 | 2023-05-29 | 10.552 | 392,424 | -9,041 | 0.09% | 4,140,812 |
| 2023-05-29 | 2023-05-24 | 11.348 | 401,465 | -723 | 0.10% | 4,555,926 |
| 2023-05-25 | 2023-05-23 | 11.415 | 402,188 | +723 | 0.10% | 4,590,822 |
| 2023-05-24 | 2023-05-22 | 11.569 | 401,465 | -1,808 | 0.10% | 4,644,735 |
| 2023-05-23 | 2023-05-19 | 11.592 | 403,273 | -3,978 | 0.10% | 4,674,574 |
| 2023-05-22 | 2023-05-18 | 11.724 | 407,251 | -1,808 | 0.10% | 4,774,739 |
| 2023-05-19 | 2023-05-17 | 11.680 | 409,059 | +3,255 | 0.10% | 4,777,839 |
| 2023-05-18 | 2023-05-16 | 12.587 | 405,804 | +361 | 0.10% | 5,107,874 |
| 2023-05-17 | 2023-05-15 | 12.255 | 405,443 | +14,466 | 0.10% | 4,968,796 |
| 2023-05-16 | 2023-05-12 | 11.746 | 390,977 | -18,444 | 0.09% | 4,592,586 |
| 2023-05-12 | 2023-05-10 | 11.946 | 409,421 | +11,934 | 0.10% | 4,890,750 |
| 2023-05-11 | 2023-05-09 | 11.879 | 397,487 | -7,232 | 0.09% | 4,721,813 |
| 2023-05-10 | 2023-05-08 | 12.609 | 404,719 | +3,978 | 0.10% | 5,103,170 |
| 2023-05-09 | 2023-05-05 | 12.853 | 400,741 | -6,510 | 0.09% | 5,150,525 |
| 2023-05-08 | 2023-05-04 | 13.007 | 407,251 | +7,233 | 0.10% | 5,297,258 |
| 2023-05-05 | 2023-05-03 | 13.007 | 400,018 | +362 | 0.09% | 5,203,175 |
| 2023-05-04 | 2023-05-02 | 13.140 | 399,656 | -1,809 | 0.09% | 5,251,512 |
| 2023-05-03 | 2023-04-28 | 12.875 | 401,465 | -1,446 | 0.10% | 5,168,711 |
| 2023-05-02 | 2023-04-27 | 13.472 | 402,911 | +3,616 | 0.10% | 5,427,977 |
| 2023-04-27 | 2023-04-25 | 13.494 | 399,295 | -361 | 0.09% | 5,388,096 |
| 2023-04-26 | 2023-04-24 | 14.003 | 399,656 | -9,042 | 0.09% | 5,596,309 |
| 2023-04-25 | 2023-04-21 | 13.848 | 408,698 | +2,170 | 0.10% | 5,659,635 |
| 2023-04-24 | 2023-04-20 | 14.091 | 406,528 | +14,828 | 0.10% | 5,728,508 |
| 2023-04-21 | 2023-04-19 | 14.379 | 391,700 | -20,976 | 0.09% | 5,632,206 |
| 2023-04-17 | 2023-04-13 | 16.215 | 412,676 | -1,808 | 0.10% | 6,691,520 |
| 2023-04-14 | 2023-04-12 | 16.436 | 414,484 | +2,532 | 0.10% | 6,812,526 |
| 2023-04-11 | 2023-04-04 | 15.618 | 411,952 | +6,509 | 0.10% | 6,433,731 |
| 2023-04-06 | 2023-04-03 | 15.883 | 405,443 | +2,893 | 0.10% | 6,439,703 |
| 2023-04-04 | 2023-03-31 | 15.551 | 402,550 | -3,254 | 0.10% | 6,260,179 |
| 2023-04-03 | 2023-03-30 | 13.693 | 405,804 | +1,085 | 0.10% | 5,556,721 |
| 2023-03-31 | 2023-03-29 | 13.206 | 404,719 | +1,808 | 0.10% | 5,344,899 |
| 2023-03-29 | 2023-03-27 | 13.052 | 402,911 | -2,170 | 0.10% | 5,258,631 |
| 2023-03-28 | 2023-03-24 | 13.206 | 405,081 | +9,403 | 0.10% | 5,349,680 |
| 2023-03-27 | 2023-03-23 | 14.313 | 395,678 | +5,063 | 0.09% | 5,663,146 |
| 2023-03-24 | 2023-03-22 | 14.976 | 390,615 | +7,594 | 0.09% | 5,849,910 |
| 2023-03-23 | 2023-03-21 | 14.843 | 383,021 | -2,531 | 0.09% | 5,685,343 |
| 2023-03-22 | 2023-03-20 | 14.711 | 385,552 | +11,210 | 0.09% | 5,671,739 |
| 2023-03-21 | 2023-03-17 | 16.657 | 374,342 | +362 | 0.09% | 6,235,555 |
| 2023-03-17 | 2023-03-15 | 16.458 | 373,980 | -1,446 | 0.09% | 6,155,069 |
| 2023-03-16 | 2023-03-14 | 15.175 | 375,426 | +4,339 | 0.09% | 5,697,182 |
| 2023-03-15 | 2023-03-13 | 15.573 | 371,087 | -1,808 | 0.09% | 5,779,097 |
| 2023-03-14 | 2023-03-10 | 15.109 | 372,895 | -17,472 | 0.09% | 5,634,026 |
| 2023-03-13 | 2023-03-09 | 15.861 | 390,367 | +723 | 0.09% | 6,191,614 |
| 2023-03-10 | 2023-03-08 | 16.724 | 389,644 | +14,828 | 0.09% | 6,516,305 |
| 2023-03-09 | 2023-03-07 | 17.476 | 374,816 | -4,702 | 0.09% | 6,550,234 |
| 2023-03-08 | 2023-03-06 | 17.631 | 379,518 | +362 | 0.09% | 6,691,174 |
| 2023-03-07 | 2023-03-03 | 17.918 | 379,156 | -2,170 | 0.09% | 6,793,828 |
| 2023-03-06 | 2023-03-02 | 17.321 | 381,326 | +5,787 | 0.09% | 6,604,954 |
| 2023-03-03 | 2023-03-01 | 17.675 | 375,539 | -1,447 | 0.09% | 6,637,636 |
| 2023-03-02 | 2023-02-28 | 16.480 | 376,986 | +2,170 | 0.09% | 6,212,882 |
| 2023-03-01 | 2023-02-27 | 16.503 | 374,816 | -5,425 | 0.09% | 6,185,411 |
| 2023-02-28 | 2023-02-24 | 16.436 | 380,241 | +723 | 0.09% | 6,249,703 |
| 2023-02-27 | 2023-02-23 | 16.879 | 379,518 | +3,617 | 0.09% | 6,405,728 |
| 2023-02-24 | 2023-02-22 | 16.303 | 375,901 | +362 | 0.09% | 6,128,477 |
| 2023-02-23 | 2023-02-21 | 16.480 | 375,539 | +2,169 | 0.09% | 6,189,035 |
| 2023-02-22 | 2023-02-20 | 16.657 | 373,370 | +3,255 | 0.09% | 6,219,364 |
| 2023-02-21 | 2023-02-17 | 15.109 | 370,115 | -1,446 | 0.09% | 5,592,024 |
| 2023-02-20 | 2023-02-16 | 15.153 | 371,561 | +3,254 | 0.09% | 5,630,310 |
| 2023-02-17 | 2023-02-15 | 14.799 | 368,307 | -9,041 | 0.09% | 5,450,642 |
| 2023-02-16 | 2023-02-14 | 15.706 | 377,348 | +3,255 | 0.09% | 5,926,687 |
| 2023-02-15 | 2023-02-13 | 16.038 | 374,093 | +9,403 | 0.09% | 5,999,695 |
| 2023-02-14 | 2023-02-10 | 16.104 | 364,690 | -3,617 | 0.09% | 5,873,092 |
| 2023-02-13 | 2023-02-09 | 16.370 | 368,307 | +33,633 | 0.09% | 6,029,111 |
| 2023-02-10 | 2023-02-08 | 16.060 | 334,674 | -9,041 | 0.08% | 5,374,898 |
| 2023-02-09 | 2023-02-07 | 15.573 | 343,715 | -43,397 | 0.08% | 5,352,821 |
| 2023-02-08 | 2023-02-06 | 13.914 | 387,112 | -6,148 | 0.09% | 5,386,403 |
| 2023-02-07 | 2023-02-03 | 14.180 | 393,260 | -2,893 | 0.09% | 5,576,342 |
| 2023-02-06 | 2023-02-02 | 13.848 | 396,153 | +2,170 | 0.09% | 5,485,913 |
| 2023-02-03 | 2023-02-01 | 13.892 | 393,983 | -7,956 | 0.09% | 5,473,293 |
| 2023-02-02 | 2023-01-31 | 14.091 | 401,939 | -16,274 | 0.10% | 5,663,843 |
| 2023-02-01 | 2023-01-30 | 14.025 | 418,213 | -11,211 | 0.10% | 5,865,410 |
| 2023-01-31 | 2023-01-27 | 13.737 | 429,424 | +22,060 | 0.10% | 5,899,151 |
| 2023-01-30 | 2023-01-26 | 14.180 | 407,364 | +3,255 | 0.10% | 5,776,334 |
| 2023-01-27 | 2023-01-20 | 13.096 | 404,109 | +2,893 | 0.10% | 5,292,146 |
| 2023-01-26 | 2023-01-19 | 11.879 | 401,216 | -362 | 0.09% | 4,766,111 |
| 2023-01-20 | 2023-01-18 | 12.012 | 401,578 | +2,532 | 0.10% | 4,823,712 |
| 2023-01-19 | 2023-01-17 | 12.167 | 399,046 | -1,447 | 0.09% | 4,855,090 |
| 2023-01-18 | 2023-01-16 | 12.786 | 400,493 | +362 | 0.09% | 5,120,759 |
| 2023-01-17 | 2023-01-13 | 13.162 | 400,131 | -1,447 | 0.09% | 5,266,605 |
| 2023-01-16 | 2023-01-12 | 12.056 | 401,578 | +4,702 | 0.10% | 4,841,479 |
| 2023-01-13 | 2023-01-11 | 12.963 | 396,876 | +3,254 | 0.09% | 5,144,747 |
| 2023-01-12 | 2023-01-10 | 13.848 | 393,622 | +6,872 | 0.09% | 5,450,863 |
| 2023-01-11 | 2023-01-09 | 12.499 | 386,750 | +2,893 | 0.09% | 4,833,819 |
| 2023-01-10 | 2023-01-06 | 12.676 | 383,857 | -5,787 | 0.09% | 4,865,592 |
| 2023-01-09 | 2023-01-05 | 12.609 | 389,644 | -1,808 | 0.09% | 4,913,087 |
| 2023-01-06 | 2023-01-04 | 11.027 | 391,452 | -5,063 | 0.09% | 4,316,734 |
| 2023-01-05 | 2023-01-03 | 10.286 | 396,515 | +2,532 | 0.09% | 4,078,723 |
| 2023-01-04 | 2022-12-30 | 9.866 | 393,983 | +2,531 | 0.09% | 3,887,084 |
| 2023-01-03 | 2022-12-29 | 9.247 | 391,452 | +6,148 | 0.09% | 3,619,649 |
| 2022-12-30 | 2022-12-28 | 9.092 | 385,304 | -2,531 | 0.09% | 3,503,136 |
| 2022-12-29 | 2022-12-23 | 8.284 | 387,835 | +1,446 | 0.09% | 3,212,998 |
| 2022-12-28 | 2022-12-22 | 8.362 | 386,389 | -9,764 | 0.09% | 3,230,935 |
| 2022-12-23 | 2022-12-21 | 8.074 | 396,153 | +7,594 | 0.09% | 3,198,655 |
| 2022-12-22 | 2022-12-20 | 7.919 | 388,559 | -3,254 | 0.09% | 3,077,171 |
| 2022-12-20 | 2022-12-16 | 8.727 | 391,813 | +10,487 | 0.09% | 3,419,302 |
| 2022-12-19 | 2022-12-15 | 8.793 | 381,326 | -16,635 | 0.09% | 3,353,090 |
| 2022-12-16 | 2022-12-14 | 9.081 | 397,961 | -10,850 | 0.09% | 3,613,810 |
| 2022-12-15 | 2022-12-13 | 9.114 | 408,811 | +3,255 | 0.10% | 3,725,902 |
| 2022-12-14 | 2022-12-12 | 8.915 | 405,556 | +1,085 | 0.10% | 3,615,493 |
| 2022-12-13 | 2022-12-09 | 9.158 | 404,471 | +7,595 | 0.10% | 3,704,242 |
| 2022-12-12 | 2022-12-08 | 9.313 | 396,876 | -10,126 | 0.09% | 3,696,141 |
| 2022-12-09 | 2022-12-07 | 8.849 | 407,002 | +12,657 | 0.10% | 3,601,373 |
| 2022-12-08 | 2022-12-06 | 8.948 | 394,345 | +19,890 | 0.09% | 3,528,633 |
| 2022-12-07 | 2022-12-05 | 9.402 | 374,455 | -1,808 | 0.09% | 3,520,466 |
| 2022-12-05 | 2022-12-01 | 8.683 | 376,263 | +3,617 | 0.09% | 3,266,952 |
| 2022-12-01 | 2022-11-29 | 8.284 | 372,646 | -6,510 | 0.09% | 3,087,165 |
| 2022-11-23 | 2022-11-21 | 8.373 | 379,156 | -362 | 0.09% | 3,174,647 |
| 2022-11-22 | 2022-11-18 | 8.749 | 379,518 | +362 | 0.09% | 3,320,400 |
| 2022-11-21 | 2022-11-17 | 8.616 | 379,156 | -1,808 | 0.09% | 3,266,909 |
| 2022-11-18 | 2022-11-16 | 8.904 | 380,964 | -723 | 0.09% | 3,392,044 |
| 2022-11-17 | 2022-11-15 | 9.302 | 381,687 | +1,085 | 0.09% | 3,550,463 |
| 2022-11-16 | 2022-11-14 | 8.948 | 380,602 | +1,808 | 0.09% | 3,405,659 |
| 2022-11-15 | 2022-11-11 | 8.384 | 378,794 | +723 | 0.09% | 3,175,806 |
| 2022-11-14 | 2022-11-10 | 7.953 | 378,071 | -2,531 | 0.09% | 3,006,657 |
| 2022-11-11 | 2022-11-09 | 8.296 | 380,602 | -362 | 0.09% | 3,157,286 |
| 2022-11-10 | 2022-11-08 | 8.495 | 380,964 | -3,617 | 0.09% | 3,236,136 |
| 2022-11-09 | 2022-11-07 | 8.583 | 384,581 | -25,314 | 0.09% | 3,300,891 |
| 2022-11-08 | 2022-11-04 | 8.417 | 409,895 | +25,314 | 0.10% | 3,450,157 |
| 2022-11-07 | 2022-11-03 | 7.411 | 384,581 | -2,893 | 0.09% | 2,849,996 |
| 2022-11-04 | 2022-11-02 | 7.090 | 387,474 | +2,532 | 0.09% | 2,747,149 |
| 2022-11-03 | 2022-11-01 | 6.692 | 384,942 | -8,680 | 0.09% | 2,575,919 |
| 2022-11-01 | 2022-10-28 | 6.493 | 393,622 | -361 | 0.09% | 2,555,636 |
| 2022-10-27 | 2022-10-25 | 6.880 | 393,983 | -1,447 | 0.09% | 2,710,500 |
| 2022-10-26 | 2022-10-24 | 6.559 | 395,430 | +2,893 | 0.09% | 2,593,617 |
| 2022-10-25 | 2022-10-21 | 7.245 | 392,537 | -6,509 | 0.09% | 2,843,829 |
| 2022-10-24 | 2022-10-20 | 6.526 | 399,046 | +2,893 | 0.09% | 2,604,094 |
| 2022-10-21 | 2022-10-19 | 7.167 | 396,153 | +4,340 | 0.09% | 2,839,354 |
| 2022-10-20 | 2022-10-18 | 7.599 | 391,813 | +4,701 | 0.09% | 2,977,263 |
| 2022-10-19 | 2022-10-17 | 6.614 | 387,112 | +1,447 | 0.09% | 2,560,468 |
| 2022-10-18 | 2022-10-14 | 6.725 | 385,665 | -5,787 | 0.09% | 2,593,555 |
| 2022-10-17 | 2022-10-13 | 5.995 | 391,452 | +724 | 0.09% | 2,346,710 |
| 2022-10-14 | 2022-10-12 | 6.294 | 390,728 | +2,169 | 0.09% | 2,459,056 |
| 2022-10-13 | 2022-10-11 | 6.139 | 388,559 | -3,616 | 0.09% | 2,385,237 |
| 2022-10-12 | 2022-10-10 | 6.515 | 392,175 | +1,447 | 0.09% | 2,554,917 |
| 2022-10-11 | 2022-10-07 | 6.957 | 390,728 | -8,318 | 0.09% | 2,718,359 |
| 2022-10-10 | 2022-10-06 | 7.256 | 399,046 | +1,446 | 0.09% | 2,895,399 |
| 2022-10-07 | 2022-10-05 | 7.278 | 397,600 | +5,063 | 0.09% | 2,893,702 |
| 2022-10-06 | 2022-10-03 | 6.703 | 392,537 | +3,617 | 0.09% | 2,631,085 |
| 2022-09-29 | 2022-09-27 | 7.687 | 388,920 | -19,529 | 0.09% | 2,989,694 |
| 2022-09-27 | 2022-09-23 | 7.621 | 408,449 | +3,617 | 0.10% | 3,112,710 |
| 2022-09-26 | 2022-09-22 | 8.107 | 404,832 | -1,447 | 0.10% | 3,282,165 |
| 2022-09-23 | 2022-09-21 | 8.218 | 406,279 | +723 | 0.10% | 3,338,834 |
| 2022-09-21 | 2022-09-19 | 7.986 | 405,556 | -1,446 | 0.10% | 3,238,692 |
| 2022-09-20 | 2022-09-16 | 8.262 | 407,002 | -362 | 0.10% | 3,362,782 |
| 2022-09-16 | 2022-09-14 | 9.048 | 407,364 | +723 | 0.10% | 3,685,679 |
| 2022-09-15 | 2022-09-13 | 9.236 | 406,641 | +724 | 0.10% | 3,755,599 |
| 2022-09-14 | 2022-09-09 | 10.032 | 405,917 | -3,617 | 0.10% | 4,072,172 |
| 2022-09-13 | 2022-09-08 | 9.014 | 409,534 | +2,532 | 0.10% | 3,691,724 |
| 2022-09-09 | 2022-09-07 | 9.313 | 407,002 | -5,063 | 0.10% | 3,790,445 |
| 2022-09-08 | 2022-09-06 | 9.402 | 412,065 | -4,702 | 0.10% | 3,874,059 |
| 2022-09-07 | 2022-09-05 | 9.026 | 416,767 | +1,085 | 0.10% | 3,761,535 |
| 2022-09-06 | 2022-09-02 | 9.634 | 415,682 | -361 | 0.10% | 4,004,617 |
| 2022-09-05 | 2022-09-01 | 9.700 | 416,043 | +2,893 | 0.10% | 4,035,705 |
| 2022-09-01 | 2022-08-30 | 10.176 | 413,150 | -724 | 0.10% | 4,204,140 |
| 2022-08-31 | 2022-08-29 | 9.955 | 413,874 | +724 | 0.10% | 4,119,953 |
| 2022-08-26 | 2022-08-24 | 11.083 | 413,150 | +8,318 | 0.10% | 4,578,857 |
| 2022-08-23 | 2022-08-19 | 12.233 | 404,832 | +361 | 0.10% | 4,952,353 |
| 2022-08-22 | 2022-08-18 | 12.387 | 404,471 | -1,085 | 0.10% | 5,010,240 |
| 2022-08-19 | 2022-08-17 | 12.679 | 405,556 | +5,768 | 0.10% | 5,141,991 |
| 2022-08-18 | 2022-08-16 | 13.038 | 399,788 | -1,070 | 0.10% | 5,212,402 |
| 2022-08-17 | 2022-08-15 | 12.769 | 400,858 | +1,070 | 0.10% | 5,118,408 |
| 2022-08-11 | 2022-08-09 | 13.576 | 399,788 | +713 | 0.10% | 5,427,717 |
| 2022-08-10 | 2022-08-08 | 13.240 | 399,075 | +356 | 0.10% | 5,283,705 |
| 2022-08-08 | 2022-08-04 | 12.791 | 398,719 | -1,069 | 0.10% | 5,100,043 |
| 2022-08-04 | 2022-08-02 | 12.320 | 399,788 | -5,704 | 0.10% | 4,925,317 |
| 2022-08-03 | 2022-08-01 | 12.477 | 405,492 | +356 | 0.10% | 5,059,285 |
| 2022-08-02 | 2022-07-29 | 12.544 | 405,136 | -4,278 | 0.10% | 5,082,117 |
| 2022-07-29 | 2022-07-27 | 13.352 | 409,414 | +1,426 | 0.10% | 5,466,530 |
| 2022-07-27 | 2022-07-25 | 13.195 | 407,988 | -1,426 | 0.10% | 5,383,401 |
| 2022-07-26 | 2022-07-22 | 13.307 | 409,414 | -10,338 | 0.10% | 5,448,155 |
| 2022-07-25 | 2022-07-21 | 13.442 | 419,752 | +1,069 | 0.10% | 5,642,241 |
| 2022-07-22 | 2022-07-20 | 13.509 | 418,683 | -356 | 0.10% | 5,656,058 |
| 2022-07-21 | 2022-07-19 | 12.858 | 419,039 | -2,139 | 0.10% | 5,388,168 |
| 2022-07-20 | 2022-07-18 | 13.217 | 421,178 | -18,895 | 0.10% | 5,566,895 |
| 2022-07-19 | 2022-07-15 | 13.442 | 440,073 | +1,783 | 0.11% | 5,915,393 |
| 2022-07-18 | 2022-07-14 | 13.734 | 438,290 | -2,139 | 0.11% | 6,019,287 |
| 2022-07-15 | 2022-07-13 | 13.195 | 440,429 | +713 | 0.11% | 5,811,460 |
| 2022-07-14 | 2022-07-12 | 13.038 | 439,716 | -357 | 0.11% | 5,732,980 |
| 2022-07-12 | 2022-07-08 | 14.497 | 440,073 | -1,426 | 0.11% | 6,379,539 |
| 2022-07-11 | 2022-07-07 | 13.442 | 441,499 | -6,060 | 0.11% | 5,934,561 |
| 2022-07-08 | 2022-07-06 | 13.868 | 447,559 | -11,052 | 0.11% | 6,206,844 |
| 2022-07-07 | 2022-07-05 | 15.394 | 458,611 | +12,834 | 0.11% | 7,059,934 |
| 2022-07-06 | 2022-07-04 | 14.721 | 445,777 | -7,486 | 0.11% | 6,562,262 |
| 2022-07-05 | 2022-06-30 | 15.080 | 453,263 | -7,487 | 0.11% | 6,835,206 |
| 2022-07-04 | 2022-06-29 | 15.080 | 460,750 | +31,729 | 0.11% | 6,948,110 |
| 2022-06-29 | 2022-06-27 | 14.945 | 429,021 | +356 | 0.10% | 6,411,872 |
| 2022-06-28 | 2022-06-24 | 14.856 | 428,665 | +4,278 | 0.10% | 6,368,073 |
| 2022-06-27 | 2022-06-23 | 15.484 | 424,387 | -3,565 | 0.10% | 6,571,178 |
| 2022-06-24 | 2022-06-22 | 14.721 | 427,952 | -2,139 | 0.10% | 6,299,861 |
| 2022-06-23 | 2022-06-21 | 15.282 | 430,091 | +16,399 | 0.10% | 6,572,635 |
| 2022-06-22 | 2022-06-20 | 16.180 | 413,692 | -35,293 | 0.10% | 6,693,364 |
| 2022-06-21 | 2022-06-17 | 15.596 | 448,985 | +25,668 | 0.11% | 7,002,428 |
| 2022-06-20 | 2022-06-16 | 13.128 | 423,317 | -2,496 | 0.10% | 5,557,169 |
| 2022-06-17 | 2022-06-15 | 13.913 | 425,813 | +7,130 | 0.10% | 5,924,377 |
| 2022-06-16 | 2022-06-14 | 13.015 | 418,683 | +7,487 | 0.10% | 5,449,358 |
| 2022-06-15 | 2022-06-13 | 13.105 | 411,196 | +1,782 | 0.10% | 5,388,821 |
| 2022-06-14 | 2022-06-10 | 12.454 | 409,414 | -8,199 | 0.10% | 5,099,032 |
| 2022-06-13 | 2022-06-09 | 11.490 | 417,613 | +18,181 | 0.10% | 4,798,174 |
| 2022-06-10 | 2022-06-08 | 11.310 | 399,432 | -4,278 | 0.10% | 4,517,576 |
| 2022-06-09 | 2022-06-07 | 10.356 | 403,710 | -16,399 | 0.10% | 4,180,933 |
| 2022-06-08 | 2022-06-06 | 9.414 | 420,109 | -1,069 | 0.10% | 3,954,813 |
| 2022-06-06 | 2022-06-01 | 9.313 | 421,178 | +1,426 | 0.10% | 3,922,345 |
| 2022-06-02 | 2022-05-31 | 9.167 | 419,752 | -1,426 | 0.10% | 3,847,839 |
| 2022-05-30 | 2022-05-26 | 7.933 | 421,178 | +2,139 | 0.10% | 3,341,082 |
| 2022-05-27 | 2022-05-25 | 8.191 | 419,039 | -357 | 0.10% | 3,432,253 |
| 2022-05-20 | 2022-05-18 | 8.797 | 419,396 | -3,565 | 0.10% | 3,689,287 |
| 2022-05-19 | 2022-05-17 | 8.516 | 422,961 | -8,912 | 0.10% | 3,602,004 |
| 2022-05-17 | 2022-05-13 | 8.269 | 431,873 | +2,495 | 0.10% | 3,571,294 |
| 2022-05-16 | 2022-05-12 | 7.877 | 429,378 | +8,200 | 0.10% | 3,382,042 |
| 2022-05-13 | 2022-05-11 | 8.079 | 421,178 | +713 | 0.10% | 3,402,516 |
| 2022-05-12 | 2022-05-10 | 8.022 | 420,465 | +1,069 | 0.10% | 3,373,168 |
| 2022-05-04 | 2022-04-29 | 9.582 | 419,396 | -356 | 0.10% | 4,018,687 |
| 2022-04-28 | 2022-04-26 | 8.527 | 419,752 | +713 | 0.10% | 3,579,385 |
| 2022-04-27 | 2022-04-25 | 8.415 | 419,039 | -30,303 | 0.10% | 3,526,288 |
| 2022-04-22 | 2022-04-20 | 9.571 | 449,342 | -2,139 | 0.11% | 4,300,591 |
| 2022-04-21 | 2022-04-19 | 9.358 | 451,481 | -356 | 0.11% | 4,224,814 |
| 2022-04-20 | 2022-04-14 | 9.986 | 451,837 | +713 | 0.11% | 4,512,049 |
| 2022-04-14 | 2022-04-12 | 9.358 | 451,124 | -2,139 | 0.11% | 4,221,473 |
| 2022-04-13 | 2022-04-11 | 9.077 | 453,263 | -8,556 | 0.11% | 4,114,346 |
| 2022-04-11 | 2022-04-07 | 10.008 | 461,819 | -26,738 | 0.11% | 4,622,093 |
| 2022-04-08 | 2022-04-06 | 10.356 | 488,557 | -3,564 | 0.12% | 5,059,633 |
| 2022-04-07 | 2022-04-04 | 10.457 | 492,121 | +11,051 | 0.12% | 5,146,238 |
| 2022-04-06 | 2022-04-01 | 9.840 | 481,070 | -35,650 | 0.12% | 4,733,800 |
| 2022-04-04 | 2022-03-31 | 10.210 | 516,720 | +3,209 | 0.12% | 5,275,926 |
| 2022-04-01 | 2022-03-30 | 10.558 | 513,511 | +11,051 | 0.12% | 5,421,774 |
| 2022-03-31 | 2022-03-29 | 9.997 | 502,460 | +14,260 | 0.12% | 5,023,209 |
| 2022-03-30 | 2022-03-28 | 9.851 | 488,200 | -3,565 | 0.12% | 4,809,438 |
| 2022-03-29 | 2022-03-25 | 10.278 | 491,765 | -23,529 | 0.12% | 5,054,232 |
| 2022-03-28 | 2022-03-24 | 11.108 | 515,294 | +17,112 | 0.12% | 5,723,904 |
| 2022-03-25 | 2022-03-23 | 9.851 | 498,182 | -29,233 | 0.12% | 4,907,774 |
| 2022-03-24 | 2022-03-22 | 9.313 | 527,415 | -7,130 | 0.13% | 4,911,709 |
| 2022-03-23 | 2022-03-21 | 9.313 | 534,545 | +12,478 | 0.13% | 4,978,109 |
| 2022-03-22 | 2022-03-18 | 9.212 | 522,067 | -17,469 | 0.13% | 4,809,185 |
| 2022-03-21 | 2022-03-17 | 9.885 | 539,536 | +104,098 | 0.13% | 5,333,329 |
| 2022-03-18 | 2022-03-16 | 6.822 | 435,438 | -8,556 | 0.10% | 2,970,516 |
| 2022-03-17 | 2022-03-15 | 5.700 | 443,994 | -19,608 | 0.11% | 2,530,713 |
| 2022-03-16 | 2022-03-14 | 6.081 | 463,602 | -25,311 | 0.11% | 2,819,335 |
| 2022-03-15 | 2022-03-11 | 7.024 | 488,913 | +9,625 | 0.12% | 3,434,061 |
| 2022-03-14 | 2022-03-10 | 6.923 | 479,288 | -50,266 | 0.12% | 3,318,056 |
| 2022-03-11 | 2022-03-09 | 7.136 | 529,554 | +16,399 | 0.13% | 3,778,935 |
| 2022-03-10 | 2022-03-08 | 7.360 | 513,155 | +37,076 | 0.12% | 3,777,065 |
| 2022-03-09 | 2022-03-07 | 7.686 | 476,079 | +4,991 | 0.11% | 3,659,078 |
| 2022-03-08 | 2022-03-04 | 8.213 | 471,088 | -6,417 | 0.11% | 3,869,146 |
| 2022-03-04 | 2022-03-02 | 8.976 | 477,505 | +356 | 0.11% | 4,286,176 |
| 2022-03-03 | 2022-03-01 | 9.044 | 477,149 | +30,659 | 0.11% | 4,315,102 |
| 2022-03-01 | 2022-02-25 | 8.718 | 446,490 | +4,991 | 0.11% | 3,892,555 |
| 2022-02-28 | 2022-02-24 | 8.640 | 441,499 | -713 | 0.11% | 3,814,367 |
| 2022-02-25 | 2022-02-23 | 9.122 | 442,212 | +2,139 | 0.11% | 4,033,881 |
| 2022-02-24 | 2022-02-22 | 8.774 | 440,073 | -2,852 | 0.11% | 3,861,300 |
| 2022-02-22 | 2022-02-18 | 9.122 | 442,925 | +2,852 | 0.11% | 4,040,385 |
| 2022-02-18 | 2022-02-16 | 9.504 | 440,073 | +357 | 0.11% | 4,182,252 |
| 2022-02-17 | 2022-02-15 | 9.649 | 439,716 | +713 | 0.11% | 4,242,997 |
| 2022-02-15 | 2022-02-11 | 9.515 | 439,003 | -2,852 | 0.11% | 4,177,009 |
| 2022-02-14 | 2022-02-10 | 9.919 | 441,855 | -713 | 0.11% | 4,382,623 |
| 2022-02-11 | 2022-02-09 | 9.571 | 442,568 | +713 | 0.11% | 4,235,758 |
| 2022-02-10 | 2022-02-08 | 9.414 | 441,855 | -1,426 | 0.11% | 4,159,525 |
| 2022-02-09 | 2022-02-07 | 9.795 | 443,281 | -1,070 | 0.11% | 4,342,056 |
| 2022-02-08 | 2022-02-04 | 9.358 | 444,351 | -6,060 | 0.11% | 4,158,094 |
| 2022-02-07 | 2022-01-31 | 8.774 | 450,411 | +2,139 | 0.11% | 3,952,008 |
| 2022-02-04 | 2022-01-27 | 8.640 | 448,272 | +356 | 0.11% | 3,872,883 |
| 2022-01-28 | 2022-01-26 | 8.965 | 447,916 | +357 | 0.11% | 4,015,553 |
| 2022-01-27 | 2022-01-25 | 9.212 | 447,559 | -30,303 | 0.11% | 4,122,831 |
| 2022-01-26 | 2022-01-24 | 10.076 | 477,862 | -2,495 | 0.12% | 4,814,829 |
| 2022-01-24 | 2022-01-20 | 9.964 | 480,357 | -1,426 | 0.12% | 4,786,071 |
| 2022-01-21 | 2022-01-19 | 10.177 | 481,783 | +1,069 | 0.12% | 4,902,988 |
| 2022-01-20 | 2022-01-18 | 10.783 | 480,714 | -713 | 0.12% | 5,183,370 |
| 2022-01-18 | 2022-01-14 | 11.400 | 481,427 | +4,635 | 0.12% | 5,488,153 |
| 2022-01-17 | 2022-01-13 | 11.422 | 476,792 | +3,921 | 0.11% | 5,446,014 |
| 2022-01-14 | 2022-01-12 | 12.163 | 472,871 | +25,312 | 0.11% | 5,751,406 |
| 2022-01-13 | 2022-01-11 | 11.445 | 447,559 | +19,251 | 0.11% | 5,122,153 |
| 2022-01-12 | 2022-01-10 | 11.579 | 428,308 | -26,738 | 0.10% | 4,959,500 |
| 2022-01-11 | 2022-01-07 | 9.941 | 455,046 | -713 | 0.11% | 4,523,672 |
| 2022-01-10 | 2022-01-06 | 9.167 | 455,759 | -1,426 | 0.11% | 4,177,913 |
| 2022-01-07 | 2022-01-05 | 9.447 | 457,185 | +1,426 | 0.11% | 4,319,228 |
| 2022-01-06 | 2022-01-04 | 10.031 | 455,759 | -4,278 | 0.11% | 4,571,669 |
| 2022-01-05 | 2022-01-03 | 10.502 | 460,037 | +2,496 | 0.11% | 4,831,374 |
| 2022-01-04 | 2021-12-31 | 10.648 | 457,541 | -2,496 | 0.11% | 4,871,899 |
| 2022-01-03 | 2021-12-29 | 10.233 | 460,037 | +1,783 | 0.11% | 4,707,493 |
| 2021-12-30 | 2021-12-28 | 9.896 | 458,254 | +5,704 | 0.11% | 4,534,996 |
| 2021-12-29 | 2021-12-24 | 10.412 | 452,550 | +8,556 | 0.11% | 4,712,123 |
| 2021-12-28 | 2021-12-22 | 10.300 | 443,994 | +4,991 | 0.11% | 4,573,217 |
| 2021-12-23 | 2021-12-21 | 10.053 | 439,003 | -713 | 0.11% | 4,413,443 |
| 2021-12-21 | 2021-12-17 | 10.547 | 439,716 | +1,426 | 0.11% | 4,637,695 |
| 2021-12-20 | 2021-12-16 | 10.547 | 438,290 | -2,139 | 0.11% | 4,622,655 |
| 2021-12-17 | 2021-12-15 | 9.975 | 440,429 | +11,408 | 0.11% | 4,393,187 |
| 2021-12-16 | 2021-12-14 | 10.345 | 429,021 | +713 | 0.10% | 4,438,248 |
| 2021-12-14 | 2021-12-10 | 11.198 | 428,308 | -7,843 | 0.10% | 4,796,106 |
| 2021-12-13 | 2021-12-09 | 11.781 | 436,151 | -7,487 | 0.10% | 5,138,404 |
| 2021-12-10 | 2021-12-08 | 11.108 | 443,638 | +11,765 | 0.11% | 4,927,946 |
| 2021-12-09 | 2021-12-07 | 10.659 | 431,873 | -2,139 | 0.10% | 4,603,432 |
| 2021-12-08 | 2021-12-06 | 11.029 | 434,012 | -6,061 | 0.10% | 4,786,933 |
| 2021-12-07 | 2021-12-03 | 11.983 | 440,073 | +2,852 | 0.11% | 5,273,489 |
| 2021-12-06 | 2021-12-02 | 12.544 | 437,221 | +30,303 | 0.11% | 5,484,599 |
| 2021-12-03 | 2021-12-01 | 13.262 | 406,918 | +4,991 | 0.10% | 5,396,677 |
| 2021-12-02 | 2021-11-30 | 13.778 | 401,927 | +7,843 | 0.10% | 5,537,932 |
| 2021-12-01 | 2021-11-29 | 14.564 | 394,084 | -713 | 0.09% | 5,739,387 |
| 2021-11-30 | 2021-11-26 | 14.721 | 394,797 | -713 | 0.10% | 5,811,788 |
| 2021-11-29 | 2021-11-25 | 15.282 | 395,510 | +1,782 | 0.10% | 6,044,169 |
| 2021-11-26 | 2021-11-24 | 14.362 | 393,728 | -10,338 | 0.09% | 5,654,684 |
| 2021-11-25 | 2021-11-23 | 13.532 | 404,066 | +8,912 | 0.10% | 5,467,662 |
| 2021-11-24 | 2021-11-22 | 14.586 | 395,154 | +3,209 | 0.10% | 5,763,838 |
| 2021-11-23 | 2021-11-19 | 15.035 | 391,945 | -2,496 | 0.09% | 5,892,939 |
| 2021-11-22 | 2021-11-18 | 15.349 | 394,441 | -713 | 0.09% | 6,054,387 |
| 2021-11-19 | 2021-11-17 | 15.663 | 395,154 | +713 | 0.10% | 6,189,476 |
| 2021-11-18 | 2021-11-16 | 15.551 | 394,441 | -713 | 0.09% | 6,134,050 |
| 2021-11-17 | 2021-11-15 | 15.394 | 395,154 | -8,912 | 0.10% | 6,083,066 |
| 2021-11-16 | 2021-11-12 | 13.936 | 404,066 | +4,634 | 0.10% | 5,630,876 |
| 2021-11-15 | 2021-11-11 | 14.474 | 399,432 | -13,190 | 0.10% | 5,781,421 |
| 2021-11-12 | 2021-11-10 | 13.689 | 412,622 | +713 | 0.10% | 5,648,255 |
| 2021-11-11 | 2021-11-09 | 13.913 | 411,909 | -2,496 | 0.10% | 5,730,929 |
| 2021-11-09 | 2021-11-05 | 13.352 | 414,405 | +9,269 | 0.10% | 5,533,170 |
| 2021-11-08 | 2021-11-04 | 14.497 | 405,136 | +713 | 0.10% | 5,873,073 |
| 2021-11-05 | 2021-11-03 | 14.609 | 404,423 | -1,782 | 0.10% | 5,908,114 |
| 2021-11-04 | 2021-11-02 | 14.295 | 406,205 | +13,190 | 0.10% | 5,806,531 |
| 2021-11-03 | 2021-11-01 | 14.407 | 393,015 | +1,783 | 0.09% | 5,662,083 |
| 2021-11-02 | 2021-10-29 | 15.484 | 391,232 | -357 | 0.09% | 6,057,808 |
| 2021-11-01 | 2021-10-28 | 15.013 | 391,589 | +5,348 | 0.09% | 5,878,799 |
| 2021-10-28 | 2021-10-26 | 15.619 | 386,241 | +3,565 | 0.09% | 6,032,532 |
| 2021-10-27 | 2021-10-25 | 16.000 | 382,676 | +2,139 | 0.09% | 6,122,838 |
| 2021-10-26 | 2021-10-22 | 16.382 | 380,537 | +8,556 | 0.09% | 6,233,785 |
| 2021-10-22 | 2021-10-20 | 15.708 | 371,981 | +9,269 | 0.09% | 5,843,201 |
| 2021-10-21 | 2021-10-19 | 15.461 | 362,712 | -9,626 | 0.09% | 5,608,067 |
| 2021-10-20 | 2021-10-18 | 15.035 | 372,338 | -24,242 | 0.09% | 5,598,146 |
| 2021-10-19 | 2021-10-15 | 15.372 | 396,580 | +23,886 | 0.10% | 6,096,119 |
| 2021-10-18 | 2021-10-12 | 14.452 | 372,694 | +7,130 | 0.09% | 5,386,049 |
| 2021-10-15 | 2021-10-11 | 14.541 | 365,564 | +4,278 | 0.09% | 5,315,823 |
| 2021-10-12 | 2021-10-08 | 13.464 | 361,286 | -2,496 | 0.09% | 4,864,458 |
| 2021-10-08 | 2021-10-06 | 11.871 | 363,782 | -7,486 | 0.09% | 4,318,460 |
| 2021-10-06 | 2021-10-04 | 12.275 | 371,268 | +1,069 | 0.09% | 4,557,292 |
| 2021-10-05 | 2021-09-30 | 12.769 | 370,199 | -5,347 | 0.09% | 4,726,934 |
| 2021-10-04 | 2021-09-29 | 11.983 | 375,546 | +5,704 | 0.09% | 4,500,248 |
| 2021-09-30 | 2021-09-28 | 13.756 | 369,842 | -713 | 0.09% | 5,087,551 |
| 2021-09-29 | 2021-09-27 | 14.205 | 370,555 | -4,635 | 0.09% | 5,263,667 |
| 2021-09-28 | 2021-09-24 | 13.913 | 375,190 | +357 | 0.09% | 5,220,054 |
| 2021-09-27 | 2021-09-23 | 14.586 | 374,833 | +25,667 | 0.09% | 5,467,430 |
| 2021-09-24 | 2021-09-21 | 14.452 | 349,166 | +357 | 0.08% | 5,046,030 |
| 2021-09-23 | 2021-09-20 | 14.923 | 348,809 | +4,634 | 0.08% | 5,205,247 |
| 2021-09-21 | 2021-09-17 | 15.596 | 344,175 | -3,208 | 0.08% | 5,367,798 |
| 2021-09-20 | 2021-09-16 | 14.025 | 347,383 | -56,683 | 0.08% | 4,872,150 |
| 2021-09-17 | 2021-09-15 | 15.978 | 404,066 | -713 | 0.10% | 6,456,012 |
| 2021-09-16 | 2021-09-14 | 16.337 | 404,779 | -11,765 | 0.10% | 6,612,739 |
| 2021-09-15 | 2021-09-13 | 15.978 | 416,544 | +14,617 | 0.10% | 6,655,381 |
| 2021-09-14 | 2021-09-10 | 16.067 | 401,927 | -4,635 | 0.10% | 6,457,914 |
| 2021-09-13 | 2021-09-09 | 15.933 | 406,562 | -2,852 | 0.10% | 6,477,646 |
| 2021-09-10 | 2021-09-08 | 15.821 | 409,414 | +18,895 | 0.10% | 6,477,148 |
| 2021-09-09 | 2021-09-07 | 16.830 | 390,519 | +1,782 | 0.09% | 6,572,574 |
| 2021-09-08 | 2021-09-06 | 16.539 | 388,737 | +13,904 | 0.09% | 6,429,177 |
| 2021-09-07 | 2021-09-03 | 17.032 | 374,833 | -3,209 | 0.09% | 6,384,276 |
| 2021-09-06 | 2021-09-02 | 16.471 | 378,042 | +2,852 | 0.09% | 6,226,846 |
| 2021-09-03 | 2021-09-01 | 16.561 | 375,190 | +11,765 | 0.09% | 6,213,548 |
| 2021-09-02 | 2021-08-31 | 15.260 | 363,425 | -6,774 | 0.09% | 5,545,692 |
| 2021-09-01 | 2021-08-30 | 14.878 | 370,199 | +11,052 | 0.09% | 5,507,834 |
| 2021-08-31 | 2021-08-27 | 16.247 | 359,147 | +1,069 | 0.09% | 5,835,027 |
| 2021-08-30 | 2021-08-26 | 16.269 | 358,078 | -11,051 | 0.09% | 5,825,694 |
| 2021-08-27 | 2021-08-25 | 16.584 | 369,129 | -5,704 | 0.09% | 6,121,455 |
| 2021-08-26 | 2021-08-24 | 16.763 | 374,833 | +17,468 | 0.09% | 6,283,339 |
| 2021-08-25 | 2021-08-23 | 16.561 | 357,365 | -16,399 | 0.09% | 5,918,347 |
| 2021-08-24 | 2021-08-20 | 15.237 | 373,764 | -20,320 | 0.09% | 5,695,073 |
| 2021-08-23 | 2021-08-19 | 17.526 | 394,084 | +13,903 | 0.09% | 6,906,721 |
| 2021-08-20 | 2021-08-18 | 17.728 | 380,181 | -10,338 | 0.09% | 6,739,839 |
| 2021-08-19 | 2021-08-17 | 16.337 | 390,519 | +27,094 | 0.09% | 6,379,778 |
| 2021-08-18 | 2021-08-16 | 17.504 | 363,425 | -1,070 | 0.09% | 6,361,235 |
| 2021-08-17 | 2021-08-13 | 18.379 | 364,495 | +21,746 | 0.09% | 6,698,962 |
| 2021-08-16 | 2021-08-12 | 19.770 | 342,749 | +13,904 | 0.08% | 6,776,168 |
| 2021-08-13 | 2021-08-11 | 19.939 | 328,845 | +34,224 | 0.08% | 6,556,733 |
| 2021-08-12 | 2021-08-10 | 22.237 | 294,621 | -8,422 | 0.07% | 6,551,396 |
| 2021-08-11 | 2021-08-09 | 20.907 | 303,043 | -18,465 | 0.07% | 6,335,855 |
| 2021-08-09 | 2021-08-05 | 19.556 | 321,508 | +89,482 | 0.08% | 6,287,305 |
| 2021-08-06 | 2021-08-04 | 22.586 | 232,026 | +23,791 | 0.06% | 5,240,516 |
| 2021-08-05 | 2021-08-03 | 23.656 | 208,235 | -103,331 | 0.05% | 4,926,018 |
| 2021-08-04 | 2021-08-02 | 22.530 | 311,566 | -72,083 | 0.08% | 7,019,450 |
| 2021-08-03 | 2021-07-30 | 24.783 | 383,649 | +3,906 | 0.09% | 9,507,794 |
| 2021-08-02 | 2021-07-29 | 25.796 | 379,743 | +267,737 | 0.09% | 9,795,988 |
| 2021-07-30 | 2021-07-28 | 23.205 | 112,006 | -4,971 | 0.03% | 2,599,151 |
| 2021-07-29 | 2021-07-27 | 20.795 | 116,977 | +39,060 | 0.03% | 2,432,513 |
| 2021-07-28 | 2021-07-26 | 26.529 | 77,917 | -36,219 | 0.02% | 2,067,027 |
| 2021-07-27 | 2021-07-23 | 31.372 | 114,136 | +9,587 | 0.03% | 3,580,724 |
| 2021-07-26 | 2021-07-22 | 34.132 | 104,549 | -10,652 | 0.03% | 3,568,498 |
| 2021-07-23 | 2021-07-21 | 35.146 | 115,201 | +4,616 | 0.03% | 4,048,870 |
| 2021-07-22 | 2021-07-20 | 32.781 | 110,585 | +19,885 | 0.03% | 3,625,035 |
| 2021-07-21 | 2021-07-19 | 33.456 | 90,700 | -6,392 | 0.02% | 3,034,497 |
| 2021-07-20 | 2021-07-16 | 33.006 | 97,092 | -77,764 | 0.02% | 3,204,602 |
| 2021-07-19 | 2021-07-15 | 33.738 | 174,856 | +2,840 | 0.04% | 5,899,298 |
| 2021-07-16 | 2021-07-14 | 33.175 | 172,016 | +15,624 | 0.04% | 5,706,596 |
| 2021-07-15 | 2021-07-13 | 25.684 | 156,392 | +11,718 | 0.04% | 4,016,728 |
| 2021-07-14 | 2021-07-12 | 26.134 | 144,674 | +3,551 | 0.04% | 3,780,955 |
| 2021-07-13 | 2021-07-09 | 21.719 | 141,123 | +23,081 | 0.04% | 3,064,981 |
| 2021-07-12 | 2021-07-08 | 22.439 | 118,042 | +2,485 | 0.03% | 2,648,798 |
| 2021-07-09 | 2021-07-07 | 23.036 | 115,557 | -17,399 | 0.03% | 2,662,028 |
| 2021-07-08 | 2021-07-06 | 21.268 | 132,956 | +18,110 | 0.03% | 2,827,697 |
| 2021-07-07 | 2021-07-05 | 17.821 | 114,846 | +26,631 | 0.03% | 2,046,658 |
| 2021-07-06 | 2021-07-02 | 18.226 | 88,215 | -1,420 | 0.02% | 1,607,844 |
| 2021-07-05 | 2021-06-30 | 18.812 | 89,635 | +710 | 0.02% | 1,686,231 |
| 2021-07-02 | 2021-06-29 | 19.173 | 88,925 | +10,095 | 0.02% | 1,704,930 |
| 2021-06-30 | 2021-06-28 | 19.668 | 78,830 | -1,775 | 0.02% | 1,550,454 |
| 2021-06-29 | 2021-06-25 | 19.150 | 80,605 | -12,428 | 0.02% | 1,543,597 |
| 2021-06-28 | 2021-06-24 | 17.348 | 93,033 | -2,841 | 0.02% | 1,613,915 |
| 2021-06-25 | 2021-06-23 | 18.091 | 95,874 | +1,775 | 0.02% | 1,734,480 |
| 2021-06-24 | 2021-06-22 | 17.505 | 94,099 | +14,559 | 0.02% | 1,647,248 |
| 2021-06-23 | 2021-06-21 | 18.452 | 79,540 | -1,065 | 0.02% | 1,467,650 |
| 2021-06-22 | 2021-06-18 | 17.122 | 80,605 | +13,848 | 0.02% | 1,380,157 |
| 2021-06-21 | 2021-06-17 | 16.920 | 66,757 | +1,066 | 0.02% | 1,129,509 |
| 2021-06-18 | 2021-06-16 | 17.190 | 65,691 | -3,196 | 0.02% | 1,129,233 |
| 2021-06-17 | 2021-06-15 | 19.218 | 68,887 | +8,522 | 0.02% | 1,323,852 |
| 2021-06-16 | 2021-06-11 | 19.601 | 60,365 | -34,089 | 0.02% | 1,183,198 |
| 2021-06-15 | 2021-06-10 | 22.530 | 94,454 | +355 | 0.02% | 2,128,008 |
| 2021-06-11 | 2021-06-09 | 22.868 | 94,099 | -1,775 | 0.02% | 2,151,811 |
| 2021-06-10 | 2021-06-08 | 22.530 | 95,874 | -4,616 | 0.02% | 2,160,000 |
| 2021-06-09 | 2021-06-07 | 22.417 | 100,490 | +5,326 | 0.03% | 2,252,677 |
| 2021-06-08 | 2021-06-04 | 22.417 | 95,164 | -5,326 | 0.02% | 2,133,284 |
| 2021-06-07 | 2021-06-03 | 22.642 | 100,490 | +2,485 | 0.03% | 2,275,317 |
| 2021-06-03 | 2021-06-01 | 24.276 | 98,005 | +356 | 0.02% | 2,379,132 |
| 2021-06-02 | 2021-05-31 | 23.431 | 97,649 | +12,783 | 0.02% | 2,287,990 |
| 2021-06-01 | 2021-05-28 | 19.894 | 84,866 | -4,261 | 0.02% | 1,688,292 |
| 2021-05-31 | 2021-05-27 | 19.939 | 89,127 | +1,420 | 0.02% | 1,777,074 |
| 2021-05-28 | 2021-05-26 | 19.668 | 87,707 | -21,660 | 0.02% | 1,725,049 |
| 2021-05-27 | 2021-05-25 | 20.705 | 109,367 | -246,077 | 0.03% | 2,264,409 |
| 2021-05-26 | 2021-05-24 | 19.060 | 355,444 | -270,222 | 0.09% | 6,774,770 |
| 2021-05-25 | 2021-05-21 | 18.857 | 625,666 | +4,971 | 0.16% | 11,798,343 |
| 2021-05-24 | 2021-05-20 | 20.051 | 620,695 | +6,391 | 0.16% | 12,445,755 |
| 2021-05-21 | 2021-05-18 | 20.727 | 614,304 | +8,522 | 0.16% | 12,732,807 |
| 2021-05-20 | 2021-05-17 | 19.150 | 605,782 | -3,905 | 0.15% | 11,600,809 |
| 2021-05-18 | 2021-05-14 | 17.663 | 609,687 | +9,232 | 0.16% | 10,769,015 |
| 2021-05-17 | 2021-05-13 | 17.798 | 600,455 | -43,321 | 0.15% | 10,687,117 |
| 2021-05-14 | 2021-05-12 | 15.545 | 643,776 | -3,196 | 0.16% | 10,007,760 |
| 2021-05-13 | 2021-05-11 | 14.104 | 646,972 | +129,608 | 0.16% | 9,124,579 |
| 2021-05-12 | 2021-05-10 | 14.689 | 517,364 | +155,529 | 0.13% | 7,599,706 |
| 2021-05-11 | 2021-05-07 | 13.247 | 361,835 | -67,822 | 0.09% | 4,793,369 |
| 2021-05-10 | 2021-05-06 | 15.545 | 429,657 | -9,233 | 0.11% | 6,679,193 |
| 2021-05-07 | 2021-05-05 | 15.545 | 438,890 | -3,196 | 0.11% | 6,822,724 |
| 2021-05-06 | 2021-05-04 | 14.734 | 442,086 | -2,840 | 0.11% | 6,513,846 |
| 2021-05-05 | 2021-05-03 | 15.410 | 444,926 | -24,146 | 0.11% | 6,856,412 |
| 2021-05-04 | 2021-04-30 | 13.292 | 469,072 | -15,624 | 0.12% | 6,235,116 |
| 2021-05-03 | 2021-04-29 | 13.630 | 484,696 | +11,718 | 0.12% | 6,606,597 |
| 2021-04-30 | 2021-04-28 | 12.391 | 472,978 | +32,313 | 0.12% | 5,860,796 |
| 2021-04-29 | 2021-04-27 | 11.490 | 440,665 | -18,465 | 0.11% | 5,063,278 |
| 2021-04-28 | 2021-04-26 | 11.580 | 459,130 | +147,362 | 0.12% | 5,316,818 |
| 2021-04-27 | 2021-04-23 | 10.555 | 311,768 | -11,008 | 0.08% | 3,290,744 |
| 2021-04-26 | 2021-04-22 | 9.124 | 322,776 | +11,363 | 0.08% | 2,945,162 |
| 2021-04-22 | 2021-04-20 | 8.426 | 311,413 | +3,196 | 0.08% | 2,623,985 |
| 2021-04-21 | 2021-04-19 | 8.832 | 308,217 | -5,682 | 0.08% | 2,722,047 |
| 2021-04-20 | 2021-04-16 | 8.674 | 313,899 | +14,914 | 0.08% | 2,722,724 |
| 2021-04-19 | 2021-04-15 | 8.753 | 298,985 | +12,428 | 0.08% | 2,616,938 |
| 2021-04-16 | 2021-04-14 | 7.818 | 286,557 | -4,261 | 0.07% | 2,240,235 |
| 2021-04-15 | 2021-04-13 | 7.221 | 290,818 | +1,421 | 0.07% | 2,099,918 |
| 2021-04-14 | 2021-04-12 | 7.266 | 289,397 | -26,632 | 0.07% | 2,102,697 |
| 2021-04-13 | 2021-04-09 | 6.736 | 316,029 | -14,914 | 0.08% | 2,128,880 |
| 2021-04-09 | 2021-04-07 | 5.261 | 330,943 | +1,776 | 0.08% | 1,740,977 |
| 2021-04-07 | 2021-03-31 | 5.283 | 329,167 | +2,130 | 0.08% | 1,739,050 |
| 2021-04-01 | 2021-03-30 | 5.508 | 327,037 | +14,559 | 0.08% | 1,801,477 |
| 2021-03-31 | 2021-03-29 | 5.880 | 312,478 | +8,877 | 0.08% | 1,837,439 |
| 2021-03-30 | 2021-03-26 | 6.398 | 303,601 | +355 | 0.08% | 1,942,560 |
| 2021-03-23 | 2021-03-19 | 6.759 | 303,246 | -5,326 | 0.08% | 2,049,601 |
| 2021-03-22 | 2021-03-18 | 6.489 | 308,572 | +6,036 | 0.08% | 2,002,175 |
| 2021-03-18 | 2021-03-16 | 6.860 | 302,536 | +711 | 0.08% | 2,075,474 |
| 2021-03-15 | 2021-03-11 | 6.748 | 301,825 | -4,617 | 0.08% | 2,036,597 |
| 2021-03-12 | 2021-03-10 | 6.432 | 306,442 | +4,261 | 0.08% | 1,971,094 |
| 2021-03-11 | 2021-03-09 | 6.489 | 302,181 | -15,268 | 0.08% | 1,960,707 |
| 2021-03-10 | 2021-03-08 | 6.984 | 317,449 | +9,587 | 0.08% | 2,217,117 |
| 2021-03-09 | 2021-03-05 | 6.759 | 307,862 | +2,841 | 0.08% | 2,080,800 |
| 2021-03-08 | 2021-03-04 | 6.770 | 305,021 | +2,840 | 0.08% | 2,065,034 |
| 2021-03-05 | 2021-03-03 | 6.984 | 302,181 | +20,951 | 0.08% | 2,110,483 |
| 2021-03-03 | 2021-03-01 | 7.097 | 281,230 | -2,486 | 0.07% | 1,995,838 |
| 2021-03-02 | 2021-02-26 | 6.489 | 283,716 | +28,052 | 0.07% | 1,840,896 |
| 2021-03-01 | 2021-02-25 | 7.086 | 255,664 | +3,196 | 0.07% | 1,811,520 |
| 2021-02-26 | 2021-02-24 | 6.849 | 252,468 | +91,968 | 0.06% | 1,729,151 |
| 2021-02-25 | 2021-02-23 | 7.198 | 160,500 | +9,587 | 0.04% | 1,155,311 |
| 2021-02-24 | 2021-02-22 | 7.683 | 150,913 | -142,745 | 0.04% | 1,159,402 |
| 2021-02-23 | 2021-02-19 | 8.764 | 293,658 | +710 | 0.07% | 2,573,620 |
| 2021-02-22 | 2021-02-18 | 9.226 | 292,948 | +26,276 | 0.07% | 2,702,698 |
| 2021-02-19 | 2021-02-17 | 8.719 | 266,672 | +132,448 | 0.07% | 2,325,099 |
| 2021-02-18 | 2021-02-16 | 9.192 | 134,224 | +95,874 | 0.03% | 1,233,796 |
| 2021-02-17 | 2021-02-11 | 7.885 | 38,350 | +711 | 0.01% | 302,403 |
| 2021-02-09 | 2021-02-05 | 5.745 | 37,639 | +14,913 | 0.01% | 216,238 |
| 2021-02-08 | 2021-02-04 | 6.883 | 22,726 | -4,971 | 0.01% | 156,418 |
| 2021-02-04 | 2021-02-02 | 6.759 | 27,697 | +11,363 | 0.01% | 187,200 |
| 2021-02-03 | 2021-02-01 | 6.320 | 16,334 | +3,906 | 0.00% | 103,223 |
| 2021-02-02 | 2021-01-29 | 6.196 | 12,428 | -3,906 | 0.00% | 76,999 |
| 2021-02-01 | 2021-01-28 | 6.184 | 16,334 | +1,775 | 0.00% | 101,015 |
| 2021-01-29 | 2021-01-27 | 5.970 | 14,559 | -1,775 | 0.00% | 86,922 |
| 2021-01-26 | 2021-01-22 | 5.554 | 16,334 | +9,587 | 0.00% | 90,712 |
| 2021-01-25 | 2021-01-21 | 5.655 | 6,747 | +2,131 | 0.00% | 38,154 |
| 2021-01-19 | 2021-01-15 | 3.346 | 4,616 | +1,420 | 0.00% | 15,443 |
| 2021-01-06 | 2021-01-04 | 3.661 | 3,196 | -355 | 0.00% | 11,701 |
| 2020-12-18 | 2020-12-16 | 3.053 | 3,551 | -710 | 0.00% | 10,840 |
| 2020-12-02 | 2020-11-30 | 3.008 | 4,261 | -1,065 | 0.00% | 12,816 |
| 2020-11-19 | 2020-11-17 | 2.929 | 5,326 | -4,261 | 0.00% | 15,599 |
| 2020-11-10 | 2020-11-06 | 2.456 | 9,587 | +4,261 | 0.00% | 23,543 |
| 2020-10-30 | 2020-10-28 | 2.704 | 5,326 | -4,261 | 0.00% | 14,399 |
| 2020-10-21 | 2020-10-19 | 2.816 | 9,587 | -355 | 0.00% | 26,999 |
| 2020-10-12 | 2020-10-08 | 2.827 | 9,942 | +355 | 0.00% | 28,111 |
| 2020-08-20 | 2020-08-18 | 3.151 | 9,587 | +401 | 0.00% | 30,206 |
| 2020-08-18 | 2020-08-14 | 3.057 | 9,186 | -8,506 | 0.00% | 28,079 |
| 2020-07-28 | 2020-07-24 | 3.221 | 17,692 | -7,486 | 0.00% | 56,991 |
| 2020-07-23 | 2020-07-21 | 3.315 | 25,178 | +7,486 | 0.01% | 83,473 |
| 2020-07-22 | 2020-07-20 | 3.386 | 17,692 | -6,465 | 0.00% | 59,903 |
| 2020-07-21 | 2020-07-17 | 3.280 | 24,157 | +4,763 | 0.01% | 79,237 |
| 2020-07-07 | 2020-07-03 | 3.315 | 19,394 | -3,402 | 0.01% | 64,298 |
| 2020-06-30 | 2020-06-26 | 3.433 | 22,796 | -1,701 | 0.01% | 78,256 |
| 2020-06-29 | 2020-06-24 | 3.280 | 24,497 | +3,402 | 0.01% | 80,352 |
| 2020-06-23 | 2020-06-19 | 3.445 | 21,095 | -85,059 | 0.01% | 72,665 |
| 2020-06-22 | 2020-06-18 | 3.492 | 106,154 | -9,527 | 0.03% | 370,656 |
| 2020-06-19 | 2020-06-17 | 3.703 | 115,681 | -1,020 | 0.03% | 428,401 |
| 2020-06-18 | 2020-06-16 | 3.668 | 116,701 | +2,041 | 0.03% | 428,063 |
| 2020-06-17 | 2020-06-15 | 3.762 | 114,660 | +3,402 | 0.03% | 431,360 |
| 2020-06-16 | 2020-06-12 | 3.797 | 111,258 | -1,701 | 0.03% | 422,486 |
| 2020-06-15 | 2020-06-11 | 3.938 | 112,959 | +100,710 | 0.03% | 444,881 |
| 2020-06-12 | 2020-06-10 | 3.833 | 12,249 | +11,909 | 0.00% | 46,946 |
| 2020-06-08 | 2020-06-04 | 3.386 | 340 | -340 | 0.00% | 1,151 |
| 2020-05-26 | 2020-05-22 | 2.974 | 680 | +340 | 0.00% | 2,023 |
| 2020-05-14 | 2020-05-12 | 3.057 | 340 | -2,722 | 0.00% | 1,039 |
| 2020-05-11 | 2020-05-07 | 2.986 | 3,062 | +2,722 | 0.00% | 9,144 |
| 2020-04-22 | 2020-04-20 | 3.092 | 340 | -340 | 0.00% | 1,051 |
| 2020-04-09 | 2020-04-07 | 3.245 | 680 | +340 | 0.00% | 2,206 |
| 2020-03-31 | 2020-03-27 | 3.339 | 340 | -5,444 | 0.00% | 1,135 |
| 2020-03-30 | 2020-03-26 | 3.198 | 5,784 | -3,402 | 0.00% | 18,496 |
| 2020-03-27 | 2020-03-25 | 3.057 | 9,186 | +3,402 | 0.00% | 28,079 |
| 2020-03-23 | 2020-03-19 | 2.939 | 5,784 | +2,382 | 0.00% | 17,000 |
| 2020-03-20 | 2020-03-18 | 3.221 | 3,402 | +1,020 | 0.00% | 10,959 |
| 2020-03-19 | 2020-03-17 | 3.186 | 2,382 | -2,041 | 0.00% | 7,589 |
| 2020-03-10 | 2020-03-06 | 4.044 | 4,423 | +2,382 | 0.00% | 17,888 |
| 2019-11-07 | 2019-11-05 | 5.302 | 2,041 | -2,042 | 0.00% | 10,822 |
| 2019-11-05 | 2019-11-01 | 5.149 | 4,083 | +2,042 | 0.00% | 21,025 |
| 2019-10-23 | 2019-10-21 | 5.549 | 2,041 | +680 | 0.00% | 11,326 |
| 2019-10-22 | 2019-10-18 | 5.573 | 1,361 | +1,021 | 0.00% | 7,584 |
| 2019-10-08 | 2019-10-03 | 5.279 | 340 | -2,382 | 0.00% | 1,795 |
| 2019-10-04 | 2019-10-02 | 4.997 | 2,722 | -6,464 | 0.00% | 13,601 |
| 2019-10-03 | 2019-09-30 | 4.797 | 9,186 | +6,464 | 0.00% | 44,062 |
| 2019-09-18 | 2019-09-16 | 4.832 | 2,722 | +681 | 0.00% | 13,152 |
| 2019-09-13 | 2019-09-11 | 4.879 | 2,041 | +340 | 0.00% | 9,958 |
| 2019-09-12 | 2019-09-10 | 4.832 | 1,701 | -1,021 | 0.00% | 8,219 |
| 2019-09-11 | 2019-09-09 | 4.714 | 2,722 | +681 | 0.00% | 12,832 |
| 2019-09-10 | 2019-09-06 | 4.585 | 2,041 | +340 | 0.00% | 9,358 |
| 2019-09-09 | 2019-09-05 | 4.644 | 1,701 | +1,021 | 0.00% | 7,899 |
| 2019-09-05 | 2019-09-03 | 4.432 | 680 | -4,764 | 0.00% | 3,014 |
| 2019-08-23 | 2019-08-21 | 4.103 | 5,444 | +4,764 | 0.00% | 22,337 |
| 2019-08-08 | 2019-08-06 | 4.150 | 680 | -1,021 | 0.00% | 2,822 |
| 2019-07-29 | 2019-07-25 | 4.703 | 1,701 | -22,796 | 0.00% | 7,999 |
| 2019-07-23 | 2019-07-19 | 4.609 | 24,497 | +23,817 | 0.01% | 112,896 |
| 2019-07-17 | 2019-07-15 | 4.691 | 680 | +680 | 0.00% | 3,190 |
| 2019-05-24 | 2019-05-22 | 5.281 | 0 | -2,654 | ||
| 2019-05-15 | 2019-05-10 | 5.570 | 2,654 | +2,654 | 0.00% | 14,784 |
| 2019-03-13 | 2019-03-11 | 5.884 | 0 | -332 | ||
| 2019-03-11 | 2019-03-07 | 6.029 | 332 | +332 | 0.00% | 2,001 |
| 2019-03-01 | 2019-02-27 | 5.812 | 0 | -2,654 | ||
| 2019-01-08 | 2019-01-04 | 4.642 | 2,654 | +995 | 0.00% | 12,320 |
| 2018-11-05 | 2018-11-01 | 5.836 | 1,659 | +664 | 0.00% | 9,681 |
| 2018-05-02 | 2018-04-27 | 7.343 | 995 | +995 | 0.00% | 7,306 |
| 2018-04-03 | 2018-03-28 | 7.041 | 0 | -3,649 | ||
| 2018-01-09 | 2018-01-05 | 8.705 | 3,649 | -2,323 | 0.00% | 31,766 |
| 2017-11-30 | 2017-11-28 | 8.066 | 5,972 | +332 | 0.00% | 48,172 |
| 2017-11-28 | 2017-11-24 | 8.368 | 5,640 | +664 | 0.00% | 47,194 |
| 2017-11-27 | 2017-11-23 | 7.765 | 4,976 | -996 | 0.00% | 38,638 |
| 2017-11-24 | 2017-11-22 | 7.596 | 5,972 | +996 | 0.00% | 45,363 |
| 2017-11-17 | 2017-11-15 | 8.416 | 4,976 | +995 | 0.00% | 41,878 |
| 2017-11-09 | 2017-11-07 | 9.380 | 3,981 | +995 | 0.00% | 37,344 |
| 2017-10-30 | 2017-10-26 | 9.851 | 2,986 | -995 | 0.00% | 29,414 |
| 2017-10-13 | 2017-10-11 | 10.261 | 3,981 | +1,990 | 0.00% | 40,848 |
| 2017-10-11 | 2017-10-09 | 10.622 | 1,991 | +332 | 0.00% | 21,149 |
| 2017-10-10 | 2017-10-06 | 10.779 | 1,659 | -332 | 0.00% | 17,883 |
| 2017-09-29 | 2017-09-27 | 10.514 | 1,991 | +996 | 0.00% | 20,933 |
| 2017-09-27 | 2017-09-25 | 10.960 | 995 | -996 | 0.00% | 10,905 |
| 2017-09-22 | 2017-09-20 | 10.731 | 1,991 | -1,327 | 0.00% | 21,365 |
| 2017-09-21 | 2017-09-19 | 9.790 | 3,318 | 0.00% | 32,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy