History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 41,200 | +0 | 0.01% | 206,824 |
| 2025-10-13 | 2025-10-09 | 5.200 | 41,200 | +0 | 0.01% | 214,240 |
| 2025-10-10 | 2025-10-08 | 5.470 | 41,200 | +0 | 0.01% | 225,364 |
| 2025-10-09 | 2025-10-06 | 5.500 | 41,200 | +0 | 0.01% | 226,600 |
| 2025-10-08 | 2025-10-03 | 5.430 | 41,200 | +0 | 0.01% | 223,716 |
| 2025-10-06 | 2025-10-02 | 5.710 | 41,200 | +0 | 0.01% | 235,252 |
| 2025-10-03 | 2025-09-30 | 5.520 | 41,200 | +0 | 0.01% | 227,424 |
| 2025-10-02 | 2025-09-29 | 5.370 | 41,200 | +0 | 0.01% | 221,244 |
| 2025-09-30 | 2025-09-26 | 5.300 | 41,200 | +0 | 0.01% | 218,360 |
| 2025-09-29 | 2025-09-25 | 5.690 | 41,200 | +0 | 0.01% | 234,428 |
| 2025-09-26 | 2025-09-24 | 5.840 | 41,200 | +0 | 0.01% | 240,608 |
| 2025-09-25 | 2025-09-23 | 5.860 | 41,200 | +0 | 0.01% | 241,432 |
| 2025-09-24 | 2025-09-22 | 5.620 | 41,200 | +0 | 0.01% | 231,544 |
| 2025-09-23 | 2025-09-19 | 5.830 | 41,200 | +0 | 0.01% | 240,196 |
| 2025-09-22 | 2025-09-18 | 5.970 | 41,200 | +0 | 0.01% | 245,964 |
| 2025-09-19 | 2025-09-17 | 5.730 | 41,200 | +0 | 0.01% | 236,076 |
| 2025-09-18 | 2025-09-16 | 5.880 | 41,200 | +0 | 0.01% | 242,256 |
| 2025-09-17 | 2025-09-15 | 5.990 | 41,200 | +0 | 0.01% | 246,788 |
| 2025-09-16 | 2025-09-12 | 5.990 | 41,200 | +0 | 0.01% | 246,788 |
| 2025-09-15 | 2025-09-11 | 6.070 | 41,200 | +0 | 0.01% | 250,084 |
| 2025-09-12 | 2025-09-10 | 6.290 | 41,200 | +0 | 0.01% | 259,148 |
| 2025-09-11 | 2025-09-09 | 6.270 | 41,200 | +0 | 0.01% | 258,324 |
| 2025-09-10 | 2025-09-08 | 6.350 | 41,200 | +0 | 0.01% | 261,620 |
| 2025-09-09 | 2025-09-05 | 5.870 | 41,200 | +0 | 0.01% | 241,844 |
| 2025-09-08 | 2025-09-04 | 5.620 | 41,200 | +0 | 0.01% | 231,544 |
| 2025-09-05 | 2025-09-03 | 5.560 | 41,200 | +0 | 0.01% | 229,072 |
| 2025-09-04 | 2025-09-02 | 5.500 | 41,200 | +0 | 0.01% | 226,600 |
| 2025-09-03 | 2025-09-01 | 5.330 | 41,200 | +0 | 0.01% | 219,596 |
| 2025-09-02 | 2025-08-29 | 5.220 | 41,200 | +0 | 0.01% | 215,064 |
| 2025-09-01 | 2025-08-28 | 5.270 | 41,200 | +0 | 0.01% | 217,124 |
| 2025-08-29 | 2025-08-27 | 5.460 | 41,200 | +0 | 0.01% | 224,952 |
| 2025-08-28 | 2025-08-26 | 5.700 | 41,200 | +0 | 0.01% | 234,840 |
| 2025-08-27 | 2025-08-25 | 6.059 | 41,200 | +0 | 0.01% | 249,620 |
| 2025-08-26 | 2025-08-22 | 6.008 | 41,200 | -18,700 | 0.01% | 247,515 |
| 2025-08-20 | 2025-08-18 | 8.010 | 59,900 | +19,575 | 0.01% | 479,811 |
| 2025-04-30 | 2025-04-28 | 4.404 | 40,325 | -3,523 | 0.01% | 177,574 |
| 2025-04-25 | 2025-04-23 | 4.628 | 43,848 | +3,523 | 0.01% | 202,944 |
| 2025-04-10 | 2025-04-08 | 4.291 | 40,325 | -29,362 | 0.01% | 173,042 |
| 2025-04-09 | 2025-04-07 | 4.424 | 69,687 | -9,788 | 0.02% | 308,295 |
| 2025-04-07 | 2025-04-02 | 5.466 | 79,475 | +5,090 | 0.02% | 434,422 |
| 2025-04-03 | 2025-04-01 | 5.068 | 74,385 | +8,613 | 0.02% | 376,959 |
| 2025-04-02 | 2025-03-31 | 4.894 | 65,772 | +3,132 | 0.01% | 321,887 |
| 2025-03-31 | 2025-03-27 | 5.180 | 62,640 | -3,132 | 0.01% | 324,479 |
| 2025-03-26 | 2025-03-24 | 4.618 | 65,772 | -7,830 | 0.01% | 303,743 |
| 2025-03-21 | 2025-03-19 | 4.628 | 73,602 | +3,132 | 0.02% | 340,655 |
| 2025-03-19 | 2025-03-17 | 4.587 | 70,470 | -3,132 | 0.02% | 323,279 |
| 2025-03-18 | 2025-03-14 | 4.444 | 73,602 | +29,362 | 0.02% | 327,119 |
| 2025-03-10 | 2025-03-06 | 4.475 | 44,240 | -7,830 | 0.01% | 197,978 |
| 2025-03-03 | 2025-02-27 | 4.363 | 52,070 | +3,132 | 0.01% | 227,166 |
| 2025-02-28 | 2025-02-26 | 4.026 | 48,938 | -23,098 | 0.01% | 197,002 |
| 2025-02-25 | 2025-02-21 | 3.882 | 72,036 | -139,766 | 0.02% | 279,679 |
| 2025-02-18 | 2025-02-14 | 3.678 | 211,802 | +139,766 | 0.05% | 779,040 |
| 2025-02-14 | 2025-02-12 | 3.556 | 72,036 | +15,660 | 0.02% | 256,127 |
| 2025-01-03 | 2024-12-31 | 3.862 | 56,376 | -3,915 | 0.01% | 217,728 |
| 2024-11-21 | 2024-11-19 | 3.402 | 60,291 | -17,618 | 0.01% | 205,128 |
| 2024-10-09 | 2024-10-07 | 4.904 | 77,909 | +27,405 | 0.02% | 382,082 |
| 2024-10-08 | 2024-10-04 | 4.639 | 50,504 | +9,396 | 0.01% | 234,266 |
| 2024-09-26 | 2024-09-24 | 3.494 | 41,108 | -29,362 | 0.01% | 143,641 |
| 2024-09-23 | 2024-09-19 | 3.525 | 70,470 | +29,362 | 0.02% | 248,399 |
| 2024-08-26 | 2024-08-22 | 3.098 | 41,108 | +2,202 | 0.01% | 127,363 |
| 2024-07-26 | 2024-07-24 | 3.260 | 38,906 | +9,263 | 0.01% | 126,840 |
| 2024-07-24 | 2024-07-22 | 3.508 | 29,643 | +1,112 | 0.01% | 104,001 |
| 2024-07-11 | 2024-07-09 | 3.562 | 28,531 | +1,853 | 0.01% | 101,640 |
| 2024-05-23 | 2024-05-21 | 4.674 | 26,678 | -37,054 | 0.01% | 124,702 |
| 2024-05-07 | 2024-05-03 | 4.275 | 63,732 | +9,264 | 0.01% | 272,450 |
| 2024-05-06 | 2024-05-02 | 4.264 | 54,468 | -96,709 | 0.01% | 232,259 |
| 2024-04-10 | 2024-04-08 | 3.703 | 151,177 | -19,268 | 0.03% | 559,775 |
| 2024-02-14 | 2024-02-07 | 4.350 | 170,445 | -3,705 | 0.04% | 741,521 |
| 2024-02-07 | 2024-02-05 | 4.199 | 174,150 | -25,937 | 0.04% | 731,319 |
| 2024-01-24 | 2024-01-22 | 4.998 | 200,087 | -37,054 | 0.05% | 1,000,078 |
| 2024-01-18 | 2024-01-16 | 5.462 | 237,141 | -741 | 0.05% | 1,295,362 |
| 2024-01-15 | 2024-01-11 | 5.851 | 237,882 | +50,393 | 0.05% | 1,391,857 |
| 2024-01-10 | 2024-01-08 | 5.473 | 187,489 | +10,745 | 0.04% | 1,026,166 |
| 2024-01-08 | 2024-01-04 | 5.408 | 176,744 | +54,098 | 0.04% | 955,908 |
| 2023-12-19 | 2023-12-15 | 5.160 | 122,646 | -30,384 | 0.03% | 632,871 |
| 2023-12-13 | 2023-12-11 | 5.020 | 153,030 | -9,263 | 0.04% | 768,181 |
| 2023-12-11 | 2023-12-07 | 5.236 | 162,293 | -18,527 | 0.04% | 849,719 |
| 2023-11-10 | 2023-11-08 | 6.337 | 180,820 | +18,527 | 0.04% | 1,145,825 |
| 2023-11-08 | 2023-11-06 | 5.981 | 162,293 | +18,526 | 0.04% | 970,607 |
| 2023-11-03 | 2023-11-01 | 5.344 | 143,767 | +3,706 | 0.03% | 768,242 |
| 2023-09-07 | 2023-09-05 | 8.010 | 140,061 | +30,383 | 0.03% | 1,121,902 |
| 2023-08-24 | 2023-08-22 | 8.041 | 109,678 | +2,632 | 0.03% | 881,933 |
| 2023-08-16 | 2023-08-14 | 8.572 | 107,046 | -362 | 0.03% | 917,601 |
| 2023-08-15 | 2023-08-11 | 8.605 | 107,408 | -7,232 | 0.03% | 924,268 |
| 2023-08-14 | 2023-08-10 | 8.439 | 114,640 | +2,893 | 0.03% | 967,481 |
| 2023-08-10 | 2023-08-08 | 8.484 | 111,747 | +4,339 | 0.03% | 948,010 |
| 2023-07-24 | 2023-07-20 | 9.258 | 107,408 | +9,041 | 0.03% | 994,360 |
| 2023-07-10 | 2023-07-06 | 9.534 | 98,367 | -3,616 | 0.02% | 937,861 |
| 2023-06-19 | 2023-06-15 | 11.525 | 101,983 | +7,233 | 0.02% | 1,175,377 |
| 2023-05-29 | 2023-05-24 | 11.348 | 94,750 | +362 | 0.02% | 1,075,247 |
| 2023-04-04 | 2023-03-31 | 15.551 | 94,388 | +2,169 | 0.02% | 1,467,857 |
| 2023-03-27 | 2023-03-23 | 14.313 | 92,219 | -32,547 | 0.02% | 1,319,886 |
| 2023-03-24 | 2023-03-22 | 14.976 | 124,766 | +3,616 | 0.03% | 1,868,515 |
| 2023-03-14 | 2023-03-10 | 15.109 | 121,150 | +4,701 | 0.03% | 1,830,441 |
| 2023-03-13 | 2023-03-09 | 15.861 | 116,449 | -26,761 | 0.03% | 1,846,998 |
| 2023-03-10 | 2023-03-08 | 16.724 | 143,210 | +3,255 | 0.03% | 2,395,007 |
| 2023-03-06 | 2023-03-02 | 17.321 | 139,955 | +4,701 | 0.03% | 2,424,163 |
| 2023-03-03 | 2023-03-01 | 17.675 | 135,254 | +6,510 | 0.03% | 2,390,609 |
| 2023-02-22 | 2023-02-20 | 16.657 | 128,744 | +13,742 | 0.03% | 2,144,537 |
| 2023-02-10 | 2023-02-08 | 16.060 | 115,002 | +31,101 | 0.03% | 1,846,944 |
| 2023-02-09 | 2023-02-07 | 15.573 | 83,901 | -1,808 | 0.02% | 1,306,626 |
| 2023-02-08 | 2023-02-06 | 13.914 | 85,709 | -41,227 | 0.02% | 1,192,583 |
| 2023-02-01 | 2023-01-30 | 14.025 | 126,936 | +3,255 | 0.03% | 1,780,269 |
| 2023-01-31 | 2023-01-27 | 13.737 | 123,681 | +41,227 | 0.03% | 1,699,050 |
| 2023-01-13 | 2023-01-11 | 12.963 | 82,454 | -3,617 | 0.02% | 1,068,860 |
| 2023-01-12 | 2023-01-10 | 13.848 | 86,071 | -3,616 | 0.02% | 1,191,908 |
| 2023-01-11 | 2023-01-09 | 12.499 | 89,687 | -1,085 | 0.02% | 1,120,959 |
| 2023-01-10 | 2023-01-06 | 12.676 | 90,772 | -6,148 | 0.02% | 1,150,583 |
| 2023-01-09 | 2023-01-05 | 12.609 | 96,920 | -4,340 | 0.02% | 1,222,081 |
| 2023-01-06 | 2023-01-04 | 11.027 | 101,260 | -1,446 | 0.02% | 1,116,644 |
| 2023-01-05 | 2023-01-03 | 10.286 | 102,706 | +7,956 | 0.02% | 1,056,478 |
| 2022-12-29 | 2022-12-23 | 8.284 | 94,750 | +1,446 | 0.02% | 784,951 |
| 2022-12-21 | 2022-12-19 | 8.307 | 93,304 | +1,447 | 0.02% | 775,036 |
| 2022-12-16 | 2022-12-14 | 9.081 | 91,857 | +1,085 | 0.02% | 834,136 |
| 2022-12-15 | 2022-12-13 | 9.114 | 90,772 | +1,085 | 0.02% | 827,296 |
| 2022-10-25 | 2022-10-21 | 7.245 | 89,687 | +9,041 | 0.02% | 649,759 |
| 2022-10-24 | 2022-10-20 | 6.526 | 80,646 | +9,041 | 0.02% | 526,279 |
| 2022-10-21 | 2022-10-19 | 7.167 | 71,605 | +18,082 | 0.02% | 513,216 |
| 2022-09-23 | 2022-09-21 | 8.218 | 53,523 | +19,890 | 0.01% | 439,856 |
| 2022-09-22 | 2022-09-20 | 8.384 | 33,633 | -1,085 | 0.01% | 281,979 |
| 2022-09-21 | 2022-09-19 | 7.986 | 34,718 | -10,487 | 0.01% | 277,251 |
| 2022-09-20 | 2022-09-16 | 8.262 | 45,205 | -5,063 | 0.01% | 373,498 |
| 2022-08-19 | 2022-08-17 | 12.679 | 50,268 | +715 | 0.01% | 637,341 |
| 2022-06-23 | 2022-06-21 | 15.282 | 49,553 | +2,139 | 0.01% | 757,267 |
| 2022-06-21 | 2022-06-17 | 15.596 | 47,414 | -713 | 0.01% | 739,475 |
| 2022-06-20 | 2022-06-16 | 13.128 | 48,127 | +1,069 | 0.01% | 631,796 |
| 2022-06-13 | 2022-06-09 | 11.490 | 47,058 | +4,991 | 0.01% | 540,674 |
| 2022-06-10 | 2022-06-08 | 11.310 | 42,067 | -3,565 | 0.01% | 475,778 |
| 2022-05-03 | 2022-04-28 | 9.144 | 45,632 | +8,913 | 0.01% | 417,282 |
| 2022-04-25 | 2022-04-21 | 9.425 | 36,719 | -357 | 0.01% | 346,077 |
| 2022-04-06 | 2022-04-01 | 9.840 | 37,076 | +2,496 | 0.01% | 364,833 |
| 2022-04-04 | 2022-03-31 | 10.210 | 34,580 | +1,069 | 0.01% | 353,076 |
| 2022-03-30 | 2022-03-28 | 9.851 | 33,511 | -3,565 | 0.01% | 330,129 |
| 2022-03-29 | 2022-03-25 | 10.278 | 37,076 | -8,199 | 0.01% | 381,057 |
| 2022-03-28 | 2022-03-24 | 11.108 | 45,275 | +11,764 | 0.01% | 502,916 |
| 2022-01-26 | 2022-01-24 | 10.076 | 33,511 | -8,912 | 0.01% | 337,649 |
| 2022-01-19 | 2022-01-17 | 10.895 | 42,423 | -7,130 | 0.01% | 462,192 |
| 2022-01-14 | 2022-01-12 | 12.163 | 49,553 | +7,130 | 0.01% | 602,700 |
| 2022-01-13 | 2022-01-11 | 11.445 | 42,423 | -11,765 | 0.01% | 485,516 |
| 2022-01-12 | 2022-01-10 | 11.579 | 54,188 | +8,913 | 0.01% | 627,458 |
| 2022-01-05 | 2022-01-03 | 10.502 | 45,275 | +8,912 | 0.01% | 475,484 |
| 2021-12-02 | 2021-11-30 | 13.778 | 36,363 | -1,782 | 0.01% | 501,026 |
| 2021-11-29 | 2021-11-25 | 15.282 | 38,145 | +1,782 | 0.01% | 582,930 |
| 2021-11-17 | 2021-11-15 | 15.394 | 36,363 | -356 | 0.01% | 559,778 |
| 2021-11-10 | 2021-11-08 | 13.442 | 36,719 | -27,451 | 0.01% | 493,571 |
| 2021-09-20 | 2021-09-16 | 14.025 | 64,170 | -1,426 | 0.02% | 900,003 |
| 2021-09-17 | 2021-09-15 | 15.978 | 65,596 | -4,278 | 0.02% | 1,048,068 |
| 2021-09-15 | 2021-09-13 | 15.978 | 69,874 | +1,426 | 0.02% | 1,116,420 |
| 2021-09-08 | 2021-09-06 | 16.539 | 68,448 | -713 | 0.02% | 1,132,036 |
| 2021-09-03 | 2021-09-01 | 16.561 | 69,161 | -356 | 0.02% | 1,145,380 |
| 2021-09-02 | 2021-08-31 | 15.260 | 69,517 | +356 | 0.02% | 1,060,796 |
| 2021-09-01 | 2021-08-30 | 14.878 | 69,161 | +713 | 0.02% | 1,028,980 |
| 2021-08-26 | 2021-08-24 | 16.763 | 68,448 | +7,130 | 0.02% | 1,147,396 |
| 2021-08-25 | 2021-08-23 | 16.561 | 61,318 | +25,668 | 0.01% | 1,015,492 |
| 2021-08-24 | 2021-08-20 | 15.237 | 35,650 | -1,782 | 0.01% | 543,202 |
| 2021-08-20 | 2021-08-18 | 17.728 | 37,432 | +1,782 | 0.01% | 663,594 |
| 2021-08-17 | 2021-08-13 | 18.379 | 35,650 | +1,783 | 0.01% | 655,202 |
| 2021-08-13 | 2021-08-11 | 19.939 | 33,867 | -5,348 | 0.01% | 675,263 |
| 2021-08-12 | 2021-08-10 | 22.237 | 39,215 | +4,416 | 0.01% | 872,012 |
| 2021-08-11 | 2021-08-09 | 20.907 | 34,799 | +1,776 | 0.01% | 727,558 |
| 2021-07-30 | 2021-07-28 | 23.205 | 33,023 | +26,276 | 0.01% | 766,314 |
| 2021-07-27 | 2021-07-23 | 31.372 | 6,747 | -6,391 | 0.00% | 211,670 |
| 2021-07-26 | 2021-07-22 | 34.132 | 13,138 | -355 | 0.00% | 448,430 |
| 2021-07-23 | 2021-07-21 | 35.146 | 13,493 | +2,130 | 0.00% | 474,227 |
| 2021-07-22 | 2021-07-20 | 32.781 | 11,363 | -1,775 | 0.00% | 372,485 |
| 2021-07-21 | 2021-07-19 | 33.456 | 13,138 | -1,066 | 0.00% | 439,550 |
| 2021-07-19 | 2021-07-15 | 33.738 | 14,204 | -1,420 | 0.00% | 479,215 |
| 2021-07-16 | 2021-07-14 | 33.175 | 15,624 | -2,841 | 0.00% | 518,323 |
| 2021-07-15 | 2021-07-13 | 25.684 | 18,465 | -3,195 | 0.00% | 474,250 |
| 2021-07-14 | 2021-07-12 | 26.134 | 21,660 | +1,775 | 0.01% | 566,069 |
| 2021-07-13 | 2021-07-09 | 21.719 | 19,885 | +1,775 | 0.01% | 431,873 |
| 2021-07-12 | 2021-07-08 | 22.439 | 18,110 | +3,551 | 0.00% | 406,379 |
| 2021-07-09 | 2021-07-07 | 23.036 | 14,559 | -1,420 | 0.00% | 335,388 |
| 2021-07-08 | 2021-07-06 | 21.268 | 15,979 | -710 | 0.00% | 339,840 |
| 2021-07-05 | 2021-06-30 | 18.812 | 16,689 | -1,421 | 0.00% | 313,957 |
| 2021-07-02 | 2021-06-29 | 19.173 | 18,110 | +711 | 0.00% | 347,217 |
| 2021-06-29 | 2021-06-25 | 19.150 | 17,399 | +2,130 | 0.00% | 333,193 |
| 2021-06-28 | 2021-06-24 | 17.348 | 15,269 | -4,261 | 0.00% | 264,883 |
| 2021-06-25 | 2021-06-23 | 18.091 | 19,530 | +710 | 0.00% | 353,322 |
| 2021-06-23 | 2021-06-21 | 18.452 | 18,820 | +7,102 | 0.00% | 347,261 |
| 2021-06-17 | 2021-06-15 | 19.218 | 11,718 | -355 | 0.00% | 225,193 |
| 2021-06-16 | 2021-06-11 | 19.601 | 12,073 | -4,261 | 0.00% | 236,640 |
| 2021-06-10 | 2021-06-08 | 22.530 | 16,334 | -4,971 | 0.00% | 367,998 |
| 2021-06-09 | 2021-06-07 | 22.417 | 21,305 | -4,261 | 0.01% | 477,593 |
| 2021-06-08 | 2021-06-04 | 22.417 | 25,566 | +2,485 | 0.01% | 573,111 |
| 2021-06-07 | 2021-06-03 | 22.642 | 23,081 | +5,327 | 0.01% | 522,605 |
| 2021-06-04 | 2021-06-02 | 22.417 | 17,754 | -4,262 | 0.00% | 397,990 |
| 2021-06-03 | 2021-06-01 | 24.276 | 22,016 | -2,485 | 0.01% | 534,452 |
| 2021-06-02 | 2021-05-31 | 23.431 | 24,501 | +5,326 | 0.01% | 574,077 |
| 2021-06-01 | 2021-05-28 | 19.894 | 19,175 | -1,420 | 0.00% | 381,460 |
| 2021-05-31 | 2021-05-27 | 19.939 | 20,595 | -2,131 | 0.01% | 410,637 |
| 2021-05-28 | 2021-05-26 | 19.668 | 22,726 | +1,776 | 0.01% | 446,982 |
| 2021-05-27 | 2021-05-25 | 20.705 | 20,950 | +1,065 | 0.01% | 433,763 |
| 2021-05-26 | 2021-05-24 | 19.060 | 19,885 | +9,943 | 0.01% | 379,009 |
| 2021-05-25 | 2021-05-21 | 18.857 | 9,942 | -1,776 | 0.00% | 187,479 |
| 2021-05-24 | 2021-05-20 | 20.051 | 11,718 | -9,942 | 0.00% | 234,961 |
| 2021-05-21 | 2021-05-18 | 20.727 | 21,660 | -5,327 | 0.01% | 448,951 |
| 2021-05-20 | 2021-05-17 | 19.150 | 26,987 | +10,653 | 0.01% | 516,805 |
| 2021-05-18 | 2021-05-14 | 17.663 | 16,334 | -9,587 | 0.00% | 288,510 |
| 2021-05-17 | 2021-05-13 | 17.798 | 25,921 | -2,486 | 0.01% | 461,351 |
| 2021-05-14 | 2021-05-12 | 15.545 | 28,407 | +23,791 | 0.01% | 441,598 |
| 2021-05-13 | 2021-05-11 | 14.104 | 4,616 | -9,588 | 0.00% | 65,102 |
| 2021-05-12 | 2021-05-10 | 14.689 | 14,204 | +2,131 | 0.00% | 208,647 |
| 2021-05-11 | 2021-05-07 | 13.247 | 12,073 | -2,841 | 0.00% | 159,936 |
| 2021-05-10 | 2021-05-06 | 15.545 | 14,914 | -4,971 | 0.00% | 231,844 |
| 2021-05-07 | 2021-05-05 | 15.545 | 19,885 | -1,775 | 0.01% | 309,120 |
| 2021-05-06 | 2021-05-04 | 14.734 | 21,660 | -5,682 | 0.01% | 319,146 |
| 2021-05-05 | 2021-05-03 | 15.410 | 27,342 | +5,326 | 0.01% | 421,346 |
| 2021-05-04 | 2021-04-30 | 13.292 | 22,016 | -15,268 | 0.01% | 292,647 |
| 2021-04-30 | 2021-04-28 | 12.391 | 37,284 | -4,616 | 0.01% | 461,996 |
| 2021-04-29 | 2021-04-27 | 11.490 | 41,900 | +17,754 | 0.01% | 481,434 |
| 2021-04-28 | 2021-04-26 | 11.580 | 24,146 | +19,885 | 0.01% | 279,616 |
| 2021-04-27 | 2021-04-23 | 10.555 | 4,261 | -3,551 | 0.00% | 44,975 |
| 2021-04-26 | 2021-04-22 | 9.124 | 7,812 | -8,877 | 0.00% | 71,280 |
| 2021-04-23 | 2021-04-21 | 8.753 | 16,689 | +12,428 | 0.00% | 146,074 |
| 2021-04-20 | 2021-04-16 | 8.674 | 4,261 | -10,653 | 0.00% | 36,959 |
| 2021-04-19 | 2021-04-15 | 8.753 | 14,914 | +1,776 | 0.00% | 130,538 |
| 2021-04-16 | 2021-04-14 | 7.818 | 13,138 | +8,877 | 0.00% | 102,710 |
| 2021-04-15 | 2021-04-13 | 7.221 | 4,261 | -8,877 | 0.00% | 30,768 |
| 2021-04-14 | 2021-04-12 | 7.266 | 13,138 | +5,326 | 0.00% | 95,458 |
| 2021-04-13 | 2021-04-09 | 6.736 | 7,812 | -5,326 | 0.00% | 52,624 |
| 2021-04-12 | 2021-04-08 | 5.599 | 13,138 | +8,877 | 0.00% | 73,554 |
| 2021-03-25 | 2021-03-23 | 6.849 | 4,261 | -8,877 | 0.00% | 29,184 |
| 2021-02-26 | 2021-02-24 | 6.849 | 13,138 | -81,671 | 0.00% | 89,982 |
| 2021-02-25 | 2021-02-23 | 7.198 | 94,809 | -355 | 0.02% | 682,454 |
| 2021-02-23 | 2021-02-19 | 8.764 | 95,164 | -7,457 | 0.02% | 834,018 |
| 2021-02-22 | 2021-02-18 | 9.226 | 102,621 | -3,551 | 0.03% | 946,767 |
| 2021-02-19 | 2021-02-17 | 8.719 | 106,172 | -6,391 | 0.03% | 925,708 |
| 2021-02-18 | 2021-02-16 | 9.192 | 112,563 | -1,776 | 0.03% | 1,034,687 |
| 2021-02-17 | 2021-02-11 | 7.885 | 114,339 | +61,076 | 0.03% | 901,603 |
| 2021-02-01 | 2021-01-28 | 6.184 | 53,263 | -181,806 | 0.01% | 329,398 |
| 2021-01-27 | 2021-01-25 | 5.858 | 235,069 | -93,743 | 0.06% | 1,376,961 |
| 2021-01-26 | 2021-01-22 | 5.554 | 328,812 | -14,204 | 0.08% | 1,826,071 |
| 2021-01-25 | 2021-01-21 | 5.655 | 343,016 | +312,123 | 0.09% | 1,939,729 |
| 2020-12-22 | 2020-12-18 | 3.199 | 30,893 | -1,775 | 0.01% | 98,833 |
| 2020-08-20 | 2020-08-18 | 3.151 | 32,668 | +1,366 | 0.01% | 102,928 |
| 2020-06-12 | 2020-06-10 | 3.833 | 31,302 | -34,024 | 0.01% | 119,969 |
| 2020-05-25 | 2020-05-21 | 3.292 | 65,326 | -1,701 | 0.02% | 215,042 |
| 2020-04-24 | 2020-04-22 | 2.939 | 67,027 | +1,701 | 0.02% | 197,001 |
| 2020-03-10 | 2020-03-06 | 4.044 | 65,326 | +59,542 | 0.02% | 264,194 |
| 2020-02-20 | 2020-02-18 | 4.632 | 5,784 | -5,784 | 0.00% | 26,792 |
| 2019-06-21 | 2019-06-19 | 4.823 | 11,568 | +288 | 0.00% | 55,791 |
| 2018-07-10 | 2018-07-06 | 6.185 | 11,280 | -995 | 0.00% | 69,771 |
| 2018-03-12 | 2018-03-08 | 7.307 | 12,275 | -24,881 | 0.00% | 89,689 |
| 2018-02-13 | 2018-02-09 | 7.041 | 37,156 | +24,881 | 0.01% | 261,630 |
| 2018-01-24 | 2018-01-22 | 8.717 | 12,275 | +2,322 | 0.00% | 107,005 |
| 2018-01-09 | 2018-01-05 | 8.705 | 9,953 | -16,255 | 0.00% | 86,644 |
| 2018-01-08 | 2018-01-04 | 8.380 | 26,208 | -332 | 0.01% | 219,616 |
| 2017-12-11 | 2017-12-07 | 7.053 | 26,540 | +16,587 | 0.01% | 187,199 |
| 2017-12-08 | 2017-12-06 | 7.295 | 9,953 | -331 | 0.00% | 72,603 |
| 2017-11-28 | 2017-11-24 | 8.368 | 10,284 | -332 | 0.00% | 86,053 |
| 2017-11-07 | 2017-11-03 | 9.887 | 10,616 | +332 | 0.00% | 104,959 |
| 2017-11-06 | 2017-11-02 | 10.007 | 10,284 | +3,317 | 0.00% | 102,917 |
| 2017-10-31 | 2017-10-27 | 9.863 | 6,967 | -663 | 0.00% | 68,714 |
| 2017-10-17 | 2017-10-13 | 10.333 | 7,630 | +331 | 0.00% | 78,841 |
| 2017-10-12 | 2017-10-10 | 10.381 | 7,299 | +664 | 0.00% | 75,773 |
| 2017-10-03 | 2017-09-28 | 10.164 | 6,635 | +663 | 0.00% | 67,439 |
| 2017-09-27 | 2017-09-25 | 10.960 | 5,972 | -995 | 0.00% | 65,453 |
| 2017-09-25 | 2017-09-21 | 10.393 | 6,967 | -1,327 | 0.00% | 72,410 |
| 2017-09-21 | 2017-09-19 | 9.790 | 8,294 | 0.00% | 81,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy