History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 2,369,606 | +0 | 0.51% | 11,895,422 |
| 2025-10-13 | 2025-10-09 | 5.200 | 2,369,606 | +0 | 0.51% | 12,321,951 |
| 2025-10-10 | 2025-10-08 | 5.470 | 2,369,606 | +0 | 0.51% | 12,961,745 |
| 2025-10-09 | 2025-10-06 | 5.500 | 2,369,606 | +0 | 0.51% | 13,032,833 |
| 2025-10-08 | 2025-10-03 | 5.430 | 2,369,606 | +0 | 0.51% | 12,866,961 |
| 2025-10-06 | 2025-10-02 | 5.710 | 2,369,606 | +0 | 0.51% | 13,530,450 |
| 2025-10-03 | 2025-09-30 | 5.520 | 2,369,606 | +0 | 0.51% | 13,080,225 |
| 2025-10-02 | 2025-09-29 | 5.370 | 2,369,606 | +0 | 0.51% | 12,724,784 |
| 2025-09-30 | 2025-09-26 | 5.300 | 2,369,606 | +0 | 0.51% | 12,558,912 |
| 2025-09-29 | 2025-09-25 | 5.690 | 2,369,606 | +0 | 0.51% | 13,483,058 |
| 2025-09-26 | 2025-09-24 | 5.840 | 2,369,606 | +0 | 0.51% | 13,838,499 |
| 2025-09-25 | 2025-09-23 | 5.860 | 2,369,606 | +0 | 0.51% | 13,885,891 |
| 2025-09-24 | 2025-09-22 | 5.620 | 2,369,606 | +0 | 0.51% | 13,317,186 |
| 2025-09-23 | 2025-09-19 | 5.830 | 2,369,606 | +0 | 0.51% | 13,814,803 |
| 2025-09-22 | 2025-09-18 | 5.970 | 2,369,606 | +0 | 0.51% | 14,146,548 |
| 2025-09-19 | 2025-09-17 | 5.730 | 2,369,606 | +0 | 0.51% | 13,577,842 |
| 2025-09-18 | 2025-09-16 | 5.880 | 2,369,606 | +0 | 0.51% | 13,933,283 |
| 2025-09-17 | 2025-09-15 | 5.990 | 2,369,606 | +0 | 0.51% | 14,193,940 |
| 2025-09-16 | 2025-09-12 | 5.990 | 2,369,606 | +0 | 0.51% | 14,193,940 |
| 2025-09-15 | 2025-09-11 | 6.070 | 2,369,606 | +0 | 0.51% | 14,383,508 |
| 2025-09-12 | 2025-09-10 | 6.290 | 2,369,606 | +0 | 0.51% | 14,904,822 |
| 2025-09-11 | 2025-09-09 | 6.270 | 2,369,606 | +0 | 0.51% | 14,857,430 |
| 2025-09-10 | 2025-09-08 | 6.350 | 2,369,606 | +0 | 0.51% | 15,046,998 |
| 2025-09-09 | 2025-09-05 | 5.870 | 2,369,606 | +0 | 0.51% | 13,909,587 |
| 2025-09-08 | 2025-09-04 | 5.620 | 2,369,606 | +0 | 0.51% | 13,317,186 |
| 2025-09-05 | 2025-09-03 | 5.560 | 2,369,606 | +0 | 0.51% | 13,175,009 |
| 2025-09-04 | 2025-09-02 | 5.500 | 2,369,606 | +0 | 0.51% | 13,032,833 |
| 2025-09-03 | 2025-09-01 | 5.330 | 2,369,606 | +0 | 0.51% | 12,630,000 |
| 2025-09-02 | 2025-08-29 | 5.220 | 2,369,606 | +0 | 0.51% | 12,369,343 |
| 2025-09-01 | 2025-08-28 | 5.270 | 2,369,606 | -8,800 | 0.51% | 12,487,824 |
| 2025-08-26 | 2025-08-22 | 6.008 | 2,378,406 | +50,536 | 0.51% | 14,288,631 |
| 2025-08-25 | 2025-08-21 | 6.161 | 2,327,870 | +8,613 | 0.51% | 14,341,789 |
| 2025-08-22 | 2025-08-20 | 7.142 | 2,319,257 | -39,150 | 0.51% | 16,563,547 |
| 2025-08-21 | 2025-08-19 | 7.295 | 2,358,407 | -1,566 | 0.51% | 17,204,587 |
| 2025-08-20 | 2025-08-18 | 8.010 | 2,359,973 | -5,872 | 0.51% | 18,903,855 |
| 2025-08-19 | 2025-08-15 | 7.275 | 2,365,845 | -9,396 | 0.52% | 17,210,503 |
| 2025-08-18 | 2025-08-14 | 6.559 | 2,375,241 | -10,180 | 0.52% | 15,580,091 |
| 2025-08-12 | 2025-08-08 | 5.997 | 2,385,421 | +9,788 | 0.52% | 14,306,402 |
| 2025-08-01 | 2025-07-30 | 6.641 | 2,375,633 | +9,788 | 0.52% | 15,776,839 |
| 2025-07-31 | 2025-07-29 | 6.805 | 2,365,845 | +46,588 | 0.52% | 16,098,589 |
| 2025-07-29 | 2025-07-25 | 6.161 | 2,319,257 | -21,924 | 0.51% | 14,288,725 |
| 2025-07-25 | 2025-07-23 | 5.926 | 2,341,181 | +21,924 | 0.51% | 13,873,635 |
| 2025-07-24 | 2025-07-22 | 5.466 | 2,319,257 | -14,877 | 0.51% | 12,677,393 |
| 2025-06-23 | 2025-06-19 | 4.639 | 2,334,134 | +7,439 | 0.51% | 10,827,020 |
| 2025-06-10 | 2025-06-06 | 4.935 | 2,326,695 | -3,915 | 0.51% | 11,481,903 |
| 2025-06-06 | 2025-06-04 | 5.088 | 2,330,610 | +3,132 | 0.51% | 11,858,404 |
| 2025-06-03 | 2025-05-30 | 4.659 | 2,327,478 | -7,439 | 0.51% | 10,843,706 |
| 2025-05-28 | 2025-05-26 | 4.097 | 2,334,917 | +783 | 0.51% | 9,566,280 |
| 2025-04-24 | 2025-04-22 | 4.434 | 2,334,134 | -5,872 | 0.51% | 10,350,058 |
| 2025-04-09 | 2025-04-07 | 4.424 | 2,340,006 | -5,873 | 0.51% | 10,352,188 |
| 2025-04-07 | 2025-04-02 | 5.466 | 2,345,879 | +11,745 | 0.51% | 12,822,913 |
| 2024-10-15 | 2024-10-10 | 3.944 | 2,334,134 | +4,307 | 0.51% | 9,205,352 |
| 2024-08-26 | 2024-08-22 | 3.098 | 2,329,827 | +124,784 | 0.51% | 7,218,375 |
| 2024-07-26 | 2024-07-24 | 3.260 | 2,205,043 | +7,040 | 0.51% | 7,188,825 |
| 2024-03-27 | 2024-03-25 | 3.789 | 2,198,003 | +3,705 | 0.51% | 8,328,548 |
| 2023-11-06 | 2023-11-02 | 5.506 | 2,194,298 | +371 | 0.51% | 12,080,911 |
| 2023-10-18 | 2023-10-16 | 5.937 | 2,193,927 | +741 | 0.51% | 13,026,230 |
| 2023-08-24 | 2023-08-22 | 8.041 | 2,193,186 | +52,624 | 0.51% | 17,635,650 |
| 2023-08-22 | 2023-08-18 | 8.096 | 2,140,562 | +362 | 0.51% | 17,330,875 |
| 2023-08-04 | 2023-08-02 | 9.490 | 2,140,200 | -2,532 | 0.51% | 20,310,623 |
| 2023-08-02 | 2023-07-31 | 10.043 | 2,142,732 | +2,532 | 0.51% | 21,519,655 |
| 2023-04-27 | 2023-04-25 | 13.494 | 2,140,200 | +3,616 | 0.51% | 28,879,907 |
| 2023-04-24 | 2023-04-20 | 14.091 | 2,136,584 | +723 | 0.51% | 30,107,244 |
| 2023-04-20 | 2023-04-18 | 15.043 | 2,135,861 | +1,808 | 0.51% | 32,128,726 |
| 2023-04-17 | 2023-04-13 | 16.215 | 2,134,053 | +1,809 | 0.51% | 34,603,560 |
| 2023-04-14 | 2023-04-12 | 16.436 | 2,132,244 | -1,809 | 0.50% | 35,045,908 |
| 2023-04-04 | 2023-03-31 | 15.551 | 2,134,053 | -3,616 | 0.51% | 33,187,316 |
| 2023-03-28 | 2023-03-24 | 13.206 | 2,137,669 | +1,808 | 0.51% | 28,231,008 |
| 2023-03-27 | 2023-03-23 | 14.313 | 2,135,861 | +362 | 0.51% | 30,569,537 |
| 2023-03-23 | 2023-03-21 | 14.843 | 2,135,499 | -1,808 | 0.51% | 31,698,119 |
| 2023-03-22 | 2023-03-20 | 14.711 | 2,137,307 | +3,616 | 0.51% | 31,441,275 |
| 2023-03-17 | 2023-03-15 | 16.458 | 2,133,691 | -1,808 | 0.51% | 35,116,891 |
| 2023-03-15 | 2023-03-13 | 15.573 | 2,135,499 | +1,808 | 0.51% | 33,257,043 |
| 2023-03-10 | 2023-03-08 | 16.724 | 2,133,691 | +1,808 | 0.51% | 35,683,293 |
| 2023-03-03 | 2023-03-01 | 17.675 | 2,131,883 | -4,701 | 0.50% | 37,680,942 |
| 2023-02-13 | 2023-02-09 | 16.370 | 2,136,584 | -1,085 | 0.51% | 34,975,449 |
| 2023-02-03 | 2023-02-01 | 13.892 | 2,137,669 | -2,531 | 0.51% | 29,696,940 |
| 2023-02-02 | 2023-01-31 | 14.091 | 2,140,200 | +2,531 | 0.51% | 30,158,198 |
| 2023-01-09 | 2023-01-05 | 12.609 | 2,137,669 | -1,808 | 0.51% | 26,954,229 |
| 2022-11-10 | 2022-11-08 | 8.495 | 2,139,477 | +3,616 | 0.51% | 18,173,997 |
| 2022-11-08 | 2022-11-04 | 8.417 | 2,135,861 | +4,340 | 0.51% | 17,977,912 |
| 2022-10-14 | 2022-10-12 | 6.294 | 2,131,521 | -12,657 | 0.51% | 13,414,778 |
| 2022-08-31 | 2022-08-29 | 9.955 | 2,144,178 | +1,808 | 0.51% | 21,344,449 |
| 2022-08-19 | 2022-08-17 | 12.679 | 2,142,370 | +30,466 | 0.51% | 27,162,827 |
| 2022-08-04 | 2022-08-02 | 12.320 | 2,111,904 | -8,556 | 0.51% | 26,018,279 |
| 2022-08-03 | 2022-08-01 | 12.477 | 2,120,460 | +4,278 | 0.51% | 26,456,776 |
| 2022-07-29 | 2022-07-27 | 13.352 | 2,116,182 | +4,278 | 0.51% | 28,255,437 |
| 2022-07-07 | 2022-07-05 | 15.394 | 2,111,904 | -8,912 | 0.51% | 32,511,000 |
| 2022-07-06 | 2022-07-04 | 14.721 | 2,120,816 | +8,912 | 0.51% | 31,220,430 |
| 2022-07-04 | 2022-06-29 | 15.080 | 2,111,904 | +2,852 | 0.51% | 31,847,511 |
| 2022-06-29 | 2022-06-27 | 14.945 | 2,109,052 | -4,991 | 0.51% | 31,520,534 |
| 2022-06-28 | 2022-06-24 | 14.856 | 2,114,043 | +2,496 | 0.51% | 31,405,365 |
| 2022-06-23 | 2022-06-21 | 15.282 | 2,111,547 | +2,495 | 0.51% | 32,268,584 |
| 2022-06-21 | 2022-06-17 | 15.596 | 2,109,052 | -6,417 | 0.51% | 32,893,049 |
| 2022-06-17 | 2022-06-15 | 13.913 | 2,115,469 | -2,852 | 0.51% | 29,432,720 |
| 2022-01-12 | 2022-01-10 | 11.579 | 2,118,321 | +2,089,796 | 0.51% | 24,528,643 |
| 2022-01-10 | 2022-01-06 | 9.167 | 28,525 | +713 | 0.01% | 261,487 |
| 2021-12-09 | 2021-12-07 | 10.659 | 27,812 | +713 | 0.01% | 296,454 |
| 2021-12-08 | 2021-12-06 | 11.029 | 27,099 | +2,852 | 0.01% | 298,888 |
| 2021-12-06 | 2021-12-02 | 12.544 | 24,247 | +4,634 | 0.01% | 304,160 |
| 2021-11-29 | 2021-11-25 | 15.282 | 19,613 | -4,634 | 0.00% | 299,725 |
| 2021-11-26 | 2021-11-24 | 14.362 | 24,247 | -2,852 | 0.01% | 348,233 |
| 2021-11-25 | 2021-11-23 | 13.532 | 27,099 | +2,852 | 0.01% | 366,693 |
| 2021-11-24 | 2021-11-22 | 14.586 | 24,247 | +4,634 | 0.01% | 353,674 |
| 2021-11-17 | 2021-11-15 | 15.394 | 19,613 | -2,852 | 0.00% | 301,926 |
| 2021-11-03 | 2021-11-01 | 14.407 | 22,465 | +2,852 | 0.01% | 323,648 |
| 2021-10-15 | 2021-10-11 | 14.541 | 19,613 | -3,565 | 0.00% | 285,201 |
| 2021-09-28 | 2021-09-24 | 13.913 | 23,178 | +3,565 | 0.01% | 322,478 |
| 2021-09-21 | 2021-09-17 | 15.596 | 19,613 | -3,565 | 0.00% | 305,887 |
| 2021-09-20 | 2021-09-16 | 14.025 | 23,178 | +5,348 | 0.01% | 325,078 |
| 2021-09-15 | 2021-09-13 | 15.978 | 17,830 | -713 | 0.00% | 284,881 |
| 2021-09-10 | 2021-09-08 | 15.821 | 18,543 | +3,565 | 0.00% | 293,360 |
| 2021-09-08 | 2021-09-06 | 16.539 | 14,978 | -3,565 | 0.00% | 247,716 |
| 2021-09-03 | 2021-09-01 | 16.561 | 18,543 | -2,496 | 0.00% | 307,092 |
| 2021-08-27 | 2021-08-25 | 16.584 | 21,039 | +1,070 | 0.01% | 348,900 |
| 2021-08-26 | 2021-08-24 | 16.763 | 19,969 | +2,139 | 0.00% | 334,741 |
| 2021-08-18 | 2021-08-16 | 17.504 | 17,830 | -31,016 | 0.00% | 312,089 |
| 2021-08-12 | 2021-08-10 | 22.237 | 48,846 | +194 | 0.01% | 1,086,173 |
| 2021-08-11 | 2021-08-09 | 20.907 | 48,652 | -1,421 | 0.01% | 1,017,189 |
| 2021-08-10 | 2021-08-06 | 19.713 | 50,073 | +10,298 | 0.01% | 987,108 |
| 2021-08-06 | 2021-08-04 | 22.586 | 39,775 | +2,485 | 0.01% | 898,354 |
| 2021-08-05 | 2021-08-03 | 23.656 | 37,290 | +15,979 | 0.01% | 882,134 |
| 2021-08-04 | 2021-08-02 | 22.530 | 21,311 | +1,776 | 0.01% | 480,128 |
| 2021-08-03 | 2021-07-30 | 24.783 | 19,535 | +5,326 | 0.00% | 484,127 |
| 2021-07-29 | 2021-07-27 | 20.795 | 14,209 | +3,551 | 0.00% | 295,473 |
| 2021-07-28 | 2021-07-26 | 26.529 | 10,658 | -355 | 0.00% | 282,742 |
| 2021-07-27 | 2021-07-23 | 31.372 | 11,013 | +7,102 | 0.00% | 345,505 |
| 2021-07-16 | 2021-07-14 | 33.175 | 3,911 | -710 | 0.00% | 129,747 |
| 2021-07-12 | 2021-07-08 | 22.439 | 4,621 | +1,065 | 0.00% | 103,693 |
| 2021-07-09 | 2021-07-07 | 23.036 | 3,556 | +1,065 | 0.00% | 81,918 |
| 2021-06-03 | 2021-06-01 | 24.276 | 2,491 | -1,775 | 0.00% | 60,471 |
| 2021-06-02 | 2021-05-31 | 23.431 | 4,266 | +1,775 | 0.00% | 99,956 |
| 2021-05-17 | 2021-05-13 | 17.798 | 2,491 | -1,065 | 0.00% | 44,336 |
| 2021-05-14 | 2021-05-12 | 15.545 | 3,556 | -8,877 | 0.00% | 55,279 |
| 2021-05-13 | 2021-05-11 | 14.104 | 12,433 | +8,877 | 0.00% | 175,349 |
| 2021-05-12 | 2021-05-10 | 14.689 | 3,556 | -17,755 | 0.00% | 52,235 |
| 2021-05-11 | 2021-05-07 | 13.247 | 21,311 | +8,878 | 0.01% | 282,315 |
| 2021-05-10 | 2021-05-06 | 15.545 | 12,433 | -17,755 | 0.00% | 193,276 |
| 2021-05-06 | 2021-05-04 | 14.734 | 30,188 | +1,065 | 0.01% | 444,800 |
| 2021-05-04 | 2021-04-30 | 13.292 | 29,123 | +28,407 | 0.01% | 387,116 |
| 2021-04-28 | 2021-04-26 | 11.580 | 716 | -209 | 0.00% | 8,291 |
| 2021-04-22 | 2021-04-20 | 8.426 | 925 | -32,668 | 0.00% | 7,794 |
| 2021-04-21 | 2021-04-19 | 8.832 | 33,593 | +32,668 | 0.01% | 296,680 |
| 2021-04-13 | 2021-04-09 | 6.736 | 925 | -3,551 | 0.00% | 6,231 |
| 2021-04-01 | 2021-03-30 | 5.508 | 4,476 | +3,551 | 0.00% | 24,656 |
| 2021-01-27 | 2021-01-25 | 5.858 | 925 | -3,906 | 0.00% | 5,418 |
| 2021-01-26 | 2021-01-22 | 5.554 | 4,831 | -35,509 | 0.00% | 26,829 |
| 2021-01-25 | 2021-01-21 | 5.655 | 40,340 | +34,089 | 0.01% | 228,120 |
| 2020-09-09 | 2020-09-07 | 2.929 | 6,251 | -17,755 | 0.00% | 18,308 |
| 2020-08-20 | 2020-08-18 | 3.151 | 24,006 | +1,004 | 0.01% | 75,637 |
| 2020-07-08 | 2020-07-06 | 3.480 | 23,002 | -38,106 | 0.01% | 80,045 |
| 2020-07-06 | 2020-07-02 | 3.304 | 61,108 | -21,435 | 0.02% | 201,875 |
| 2020-06-30 | 2020-06-26 | 3.433 | 82,543 | -42,530 | 0.02% | 283,362 |
| 2020-06-29 | 2020-06-24 | 3.280 | 125,073 | +10,207 | 0.03% | 410,248 |
| 2020-06-26 | 2020-06-23 | 3.315 | 114,866 | +39,128 | 0.03% | 380,819 |
| 2020-06-24 | 2020-06-22 | 3.292 | 75,738 | -32,663 | 0.02% | 249,316 |
| 2020-06-22 | 2020-06-18 | 3.492 | 108,401 | +63,284 | 0.03% | 378,502 |
| 2020-06-18 | 2020-06-16 | 3.668 | 45,117 | +8,166 | 0.01% | 165,490 |
| 2020-06-17 | 2020-06-15 | 3.762 | 36,951 | +13,949 | 0.01% | 139,013 |
| 2020-06-15 | 2020-06-11 | 3.938 | 23,002 | -85,059 | 0.01% | 90,592 |
| 2020-06-12 | 2020-06-10 | 3.833 | 108,061 | +85,059 | 0.03% | 414,157 |
| 2020-02-17 | 2020-02-13 | 4.597 | 23,002 | -1,701 | 0.01% | 105,735 |
| 2020-01-31 | 2020-01-29 | 4.585 | 24,703 | -1,701 | 0.01% | 113,264 |
| 2019-09-13 | 2019-09-11 | 4.879 | 26,404 | -340 | 0.01% | 128,824 |
| 2019-06-21 | 2019-06-19 | 4.823 | 26,744 | +667 | 0.01% | 128,983 |
| 2018-10-12 | 2018-10-10 | 5.715 | 26,077 | -2,323 | 0.01% | 149,033 |
| 2018-07-26 | 2018-07-24 | 6.463 | 28,400 | -2,985 | 0.01% | 183,539 |
| 2018-07-25 | 2018-07-23 | 6.125 | 31,385 | +663 | 0.01% | 192,235 |
| 2018-07-24 | 2018-07-20 | 6.222 | 30,722 | +1,659 | 0.01% | 191,137 |
| 2018-07-23 | 2018-07-19 | 6.222 | 29,063 | +663 | 0.01% | 180,816 |
| 2018-07-20 | 2018-07-18 | 6.390 | 28,400 | -1,765 | 0.01% | 181,485 |
| 2018-07-19 | 2018-07-17 | 6.234 | 30,165 | +663 | 0.01% | 188,035 |
| 2018-07-18 | 2018-07-16 | 6.270 | 29,502 | +332 | 0.01% | 184,970 |
| 2018-07-17 | 2018-07-13 | 6.390 | 29,170 | -664 | 0.01% | 186,405 |
| 2018-07-16 | 2018-07-12 | 6.270 | 29,834 | -663 | 0.01% | 187,051 |
| 2018-07-13 | 2018-07-11 | 6.270 | 30,497 | +995 | 0.01% | 191,208 |
| 2018-07-11 | 2018-07-09 | 6.378 | 29,502 | -1,990 | 0.01% | 188,171 |
| 2018-07-10 | 2018-07-06 | 6.185 | 31,492 | -332 | 0.01% | 194,789 |
| 2018-07-06 | 2018-07-04 | 6.270 | 31,824 | +1,990 | 0.01% | 199,528 |
| 2018-07-04 | 2018-06-29 | 6.306 | 29,834 | -1,658 | 0.01% | 188,130 |
| 2018-07-03 | 2018-06-28 | 6.101 | 31,492 | +663 | 0.01% | 192,131 |
| 2018-06-29 | 2018-06-27 | 6.246 | 30,829 | -663 | 0.01% | 192,546 |
| 2018-06-27 | 2018-06-25 | 6.788 | 31,492 | -7,299 | 0.01% | 213,774 |
| 2018-06-26 | 2018-06-22 | 7.066 | 38,791 | +332 | 0.01% | 274,078 |
| 2018-06-25 | 2018-06-21 | 7.102 | 38,459 | +332 | 0.01% | 273,124 |
| 2018-06-22 | 2018-06-20 | 7.210 | 38,127 | -332 | 0.01% | 274,903 |
| 2018-06-21 | 2018-06-19 | 7.162 | 38,459 | +332 | 0.01% | 275,442 |
| 2018-06-20 | 2018-06-15 | 7.307 | 38,127 | +1,327 | 0.01% | 278,581 |
| 2018-06-11 | 2018-06-07 | 7.692 | 36,800 | +8,293 | 0.01% | 283,083 |
| 2018-06-01 | 2018-05-30 | 7.415 | 28,507 | -33,175 | 0.01% | 211,384 |
| 2018-05-21 | 2018-05-17 | 7.970 | 61,682 | +16,588 | 0.02% | 491,593 |
| 2018-04-13 | 2018-04-11 | 8.211 | 45,094 | +16,587 | 0.01% | 370,264 |
| 2018-04-12 | 2018-04-10 | 8.295 | 28,507 | +1,659 | 0.01% | 236,475 |
| 2018-04-11 | 2018-04-09 | 8.139 | 26,848 | +14,929 | 0.01% | 218,505 |
| 2018-04-09 | 2018-04-04 | 7.801 | 11,919 | +1,659 | 0.00% | 92,980 |
| 2018-03-29 | 2018-03-27 | 7.186 | 10,260 | -8,294 | 0.00% | 73,729 |
| 2018-03-26 | 2018-03-22 | 7.246 | 18,554 | +8,294 | 0.01% | 134,449 |
| 2018-02-21 | 2018-02-15 | 7.451 | 10,260 | -1,327 | 0.00% | 76,451 |
| 2018-02-20 | 2018-02-13 | 7.198 | 11,587 | -664 | 0.00% | 83,405 |
| 2018-02-14 | 2018-02-12 | 7.114 | 12,251 | -663 | 0.00% | 87,150 |
| 2018-02-13 | 2018-02-09 | 7.041 | 12,914 | +331 | 0.00% | 90,933 |
| 2018-02-12 | 2018-02-08 | 7.331 | 12,583 | -1,658 | 0.00% | 92,243 |
| 2018-02-09 | 2018-02-07 | 7.162 | 14,241 | -332 | 0.00% | 101,994 |
| 2018-02-08 | 2018-02-06 | 7.258 | 14,573 | +1,327 | 0.00% | 105,777 |
| 2018-02-06 | 2018-02-02 | 7.849 | 13,246 | +332 | 0.00% | 103,971 |
| 2018-02-02 | 2018-01-31 | 7.861 | 12,914 | +331 | 0.00% | 101,521 |
| 2018-02-01 | 2018-01-30 | 7.958 | 12,583 | +996 | 0.00% | 100,132 |
| 2018-01-31 | 2018-01-29 | 8.030 | 11,587 | +1,327 | 0.00% | 93,045 |
| 2018-01-23 | 2018-01-19 | 8.802 | 10,260 | -2,323 | 0.00% | 90,306 |
| 2018-01-18 | 2018-01-16 | 7.958 | 12,583 | +2,323 | 0.00% | 100,132 |
| 2018-01-09 | 2018-01-05 | 8.705 | 10,260 | -129 | 0.00% | 89,316 |
| 2018-01-08 | 2018-01-04 | 8.380 | 10,389 | -1,659 | 0.00% | 87,057 |
| 2018-01-05 | 2018-01-03 | 8.018 | 12,048 | -7,962 | 0.00% | 96,601 |
| 2018-01-04 | 2018-01-02 | 7.946 | 20,010 | -331 | 0.01% | 158,993 |
| 2017-12-29 | 2017-12-27 | 7.946 | 20,341 | -5,972 | 0.01% | 161,623 |
| 2017-12-28 | 2017-12-22 | 7.885 | 26,313 | -995 | 0.01% | 207,488 |
| 2017-12-27 | 2017-12-21 | 7.825 | 27,308 | -13,270 | 0.01% | 213,688 |
| 2017-12-22 | 2017-12-20 | 7.524 | 40,578 | -5,308 | 0.01% | 305,296 |
| 2017-12-21 | 2017-12-19 | 7.295 | 45,886 | -4,645 | 0.01% | 334,720 |
| 2017-12-20 | 2017-12-18 | 7.150 | 50,531 | +332 | 0.01% | 361,292 |
| 2017-12-19 | 2017-12-15 | 7.270 | 50,199 | -332 | 0.01% | 364,971 |
| 2017-12-18 | 2017-12-14 | 7.258 | 50,531 | +664 | 0.01% | 366,775 |
| 2017-12-14 | 2017-12-12 | 7.234 | 49,867 | -664 | 0.01% | 360,753 |
| 2017-12-12 | 2017-12-08 | 7.186 | 50,531 | -2,322 | 0.01% | 363,120 |
| 2017-12-11 | 2017-12-07 | 7.053 | 52,853 | +2,322 | 0.01% | 372,796 |
| 2017-12-08 | 2017-12-06 | 7.295 | 50,531 | +664 | 0.01% | 368,603 |
| 2017-12-06 | 2017-12-04 | 7.524 | 49,867 | +2,654 | 0.01% | 375,183 |
| 2017-12-05 | 2017-12-01 | 7.596 | 47,213 | +995 | 0.01% | 358,631 |
| 2017-12-04 | 2017-11-30 | 7.632 | 46,218 | +1,327 | 0.01% | 352,745 |
| 2017-12-01 | 2017-11-29 | 7.705 | 44,891 | +8,294 | 0.01% | 345,864 |
| 2017-11-30 | 2017-11-28 | 8.066 | 36,597 | +331 | 0.01% | 295,201 |
| 2017-11-29 | 2017-11-27 | 8.187 | 36,266 | -995 | 0.01% | 296,903 |
| 2017-11-28 | 2017-11-24 | 8.368 | 37,261 | -3,317 | 0.01% | 311,788 |
| 2017-11-27 | 2017-11-23 | 7.765 | 40,578 | -1,659 | 0.01% | 315,081 |
| 2017-11-24 | 2017-11-22 | 7.596 | 42,237 | +663 | 0.01% | 320,833 |
| 2017-11-23 | 2017-11-21 | 7.861 | 41,574 | -1,327 | 0.01% | 326,825 |
| 2017-11-22 | 2017-11-20 | 7.668 | 42,901 | +332 | 0.01% | 328,981 |
| 2017-11-20 | 2017-11-16 | 8.187 | 42,569 | +332 | 0.01% | 348,505 |
| 2017-11-17 | 2017-11-15 | 8.416 | 42,237 | +1,990 | 0.01% | 355,463 |
| 2017-11-16 | 2017-11-14 | 8.729 | 40,247 | +1,327 | 0.01% | 351,332 |
| 2017-11-15 | 2017-11-13 | 8.766 | 38,920 | +295 | 0.01% | 341,156 |
| 2017-11-10 | 2017-11-08 | 8.983 | 38,625 | +995 | 0.01% | 346,953 |
| 2017-11-09 | 2017-11-07 | 9.380 | 37,630 | +1,327 | 0.01% | 352,988 |
| 2017-11-08 | 2017-11-06 | 9.561 | 36,303 | +3,981 | 0.01% | 347,106 |
| 2017-11-07 | 2017-11-03 | 9.887 | 32,322 | +995 | 0.01% | 319,564 |
| 2017-11-03 | 2017-11-01 | 10.104 | 31,327 | -995 | 0.01% | 316,525 |
| 2017-11-02 | 2017-10-31 | 9.827 | 32,322 | +1,659 | 0.01% | 317,615 |
| 2017-10-31 | 2017-10-27 | 9.863 | 30,663 | -664 | 0.01% | 302,422 |
| 2017-10-30 | 2017-10-26 | 9.851 | 31,327 | +2,654 | 0.01% | 308,593 |
| 2017-10-27 | 2017-10-25 | 9.971 | 28,673 | -663 | 0.01% | 285,907 |
| 2017-10-26 | 2017-10-24 | 9.983 | 29,336 | +663 | 0.01% | 292,871 |
| 2017-10-25 | 2017-10-23 | 10.044 | 28,673 | -1,327 | 0.01% | 287,981 |
| 2017-10-24 | 2017-10-20 | 9.863 | 30,000 | +1,991 | 0.01% | 295,883 |
| 2017-10-23 | 2017-10-19 | 9.827 | 28,009 | +2,986 | 0.01% | 275,233 |
| 2017-10-20 | 2017-10-18 | 10.080 | 25,023 | +6,967 | 0.01% | 252,227 |
| 2017-10-19 | 2017-10-17 | 10.176 | 18,056 | +995 | 0.00% | 183,743 |
| 2017-10-18 | 2017-10-16 | 10.224 | 17,061 | +1,659 | 0.00% | 174,440 |
| 2017-10-17 | 2017-10-13 | 10.333 | 15,402 | -332 | 0.00% | 159,149 |
| 2017-10-16 | 2017-10-12 | 10.478 | 15,734 | -1,659 | 0.00% | 164,856 |
| 2017-10-13 | 2017-10-11 | 10.261 | 17,393 | +1,659 | 0.00% | 178,464 |
| 2017-10-12 | 2017-10-10 | 10.381 | 15,734 | -8,294 | 0.00% | 163,338 |
| 2017-10-11 | 2017-10-09 | 10.622 | 24,028 | +15,261 | 0.01% | 255,234 |
| 2017-10-10 | 2017-10-06 | 10.779 | 8,767 | -2,323 | 0.00% | 94,501 |
| 2017-10-06 | 2017-10-03 | 10.188 | 11,090 | +2,876 | 0.00% | 112,988 |
| 2017-09-28 | 2017-09-26 | 10.731 | 8,214 | +1,659 | 0.00% | 88,144 |
| 2017-09-25 | 2017-09-21 | 10.393 | 6,555 | -82,939 | 0.00% | 68,128 |
| 2017-09-22 | 2017-09-20 | 10.731 | 89,494 | +47,773 | 0.02% | 960,350 |
| 2017-09-21 | 2017-09-19 | 9.790 | 41,721 | 0.01% | 408,467 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy