History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 727,600 | +0 | 0.16% | 3,652,552 |
| 2025-10-13 | 2025-10-09 | 5.200 | 727,600 | +0 | 0.16% | 3,783,520 |
| 2025-10-10 | 2025-10-08 | 5.470 | 727,600 | -800 | 0.16% | 3,979,972 |
| 2025-10-08 | 2025-10-03 | 5.430 | 728,400 | -400 | 0.16% | 3,955,212 |
| 2025-10-06 | 2025-10-02 | 5.710 | 728,800 | +400 | 0.16% | 4,161,448 |
| 2025-09-30 | 2025-09-26 | 5.300 | 728,400 | -4,800 | 0.16% | 3,860,520 |
| 2025-09-25 | 2025-09-23 | 5.860 | 733,200 | -4,000 | 0.16% | 4,296,552 |
| 2025-09-24 | 2025-09-22 | 5.620 | 737,200 | -33,600 | 0.16% | 4,143,064 |
| 2025-09-23 | 2025-09-19 | 5.830 | 770,800 | -2,400 | 0.16% | 4,493,764 |
| 2025-09-19 | 2025-09-17 | 5.730 | 773,200 | +1,600 | 0.17% | 4,430,436 |
| 2025-09-17 | 2025-09-15 | 5.990 | 771,600 | -16,000 | 0.16% | 4,621,884 |
| 2025-09-16 | 2025-09-12 | 5.990 | 787,600 | +3,200 | 0.17% | 4,717,724 |
| 2025-09-15 | 2025-09-11 | 6.070 | 784,400 | -4,800 | 0.17% | 4,761,308 |
| 2025-09-12 | 2025-09-10 | 6.290 | 789,200 | +3,600 | 0.17% | 4,964,068 |
| 2025-09-11 | 2025-09-09 | 6.270 | 785,600 | -11,200 | 0.17% | 4,925,712 |
| 2025-09-10 | 2025-09-08 | 6.350 | 796,800 | +2,800 | 0.17% | 5,059,680 |
| 2025-09-08 | 2025-09-04 | 5.620 | 794,000 | -400 | 0.17% | 4,462,280 |
| 2025-09-05 | 2025-09-03 | 5.560 | 794,400 | +40,400 | 0.17% | 4,416,864 |
| 2025-09-04 | 2025-09-02 | 5.500 | 754,000 | +52,800 | 0.16% | 4,147,000 |
| 2025-09-03 | 2025-09-01 | 5.330 | 701,200 | +65,600 | 0.15% | 3,737,396 |
| 2025-09-02 | 2025-08-29 | 5.220 | 635,600 | +8,000 | 0.14% | 3,317,832 |
| 2025-09-01 | 2025-08-28 | 5.270 | 627,600 | +24,000 | 0.13% | 3,307,452 |
| 2025-08-29 | 2025-08-27 | 5.460 | 603,600 | -8,800 | 0.13% | 3,295,656 |
| 2025-08-28 | 2025-08-26 | 5.700 | 612,400 | -10,800 | 0.13% | 3,490,680 |
| 2025-08-27 | 2025-08-25 | 6.059 | 623,200 | +3,600 | 0.13% | 3,775,804 |
| 2025-08-26 | 2025-08-22 | 6.008 | 619,600 | +65,626 | 0.13% | 3,722,340 |
| 2025-08-25 | 2025-08-21 | 6.161 | 553,974 | -9,004 | 0.12% | 3,412,982 |
| 2025-08-22 | 2025-08-20 | 7.142 | 562,978 | -7,830 | 0.12% | 4,020,646 |
| 2025-08-21 | 2025-08-19 | 7.295 | 570,808 | -16,835 | 0.12% | 4,164,046 |
| 2025-08-20 | 2025-08-18 | 8.010 | 587,643 | +63,815 | 0.13% | 4,707,138 |
| 2025-08-19 | 2025-08-15 | 7.275 | 523,828 | -5,873 | 0.11% | 3,810,623 |
| 2025-08-18 | 2025-08-14 | 6.559 | 529,701 | +17,618 | 0.12% | 3,474,506 |
| 2025-08-15 | 2025-08-13 | 6.672 | 512,083 | -16,443 | 0.11% | 3,416,495 |
| 2025-08-14 | 2025-08-12 | 6.386 | 528,526 | +18,400 | 0.12% | 3,374,999 |
| 2025-08-12 | 2025-08-08 | 5.997 | 510,126 | +14,094 | 0.11% | 3,059,446 |
| 2025-08-11 | 2025-08-07 | 6.181 | 496,032 | -19,575 | 0.11% | 3,066,143 |
| 2025-08-08 | 2025-08-06 | 6.161 | 515,607 | -19,575 | 0.11% | 3,176,606 |
| 2025-08-07 | 2025-08-05 | 6.202 | 535,182 | +1,958 | 0.12% | 3,319,078 |
| 2025-08-05 | 2025-08-01 | 5.885 | 533,224 | -9,788 | 0.12% | 3,138,047 |
| 2025-08-04 | 2025-07-31 | 6.253 | 543,012 | -74,385 | 0.12% | 3,395,378 |
| 2025-08-01 | 2025-07-30 | 6.641 | 617,397 | -46,588 | 0.13% | 4,100,201 |
| 2025-07-31 | 2025-07-29 | 6.805 | 663,985 | -20,358 | 0.14% | 4,518,141 |
| 2025-07-30 | 2025-07-28 | 5.967 | 684,343 | -6,264 | 0.15% | 4,083,325 |
| 2025-07-29 | 2025-07-25 | 6.161 | 690,607 | +9,787 | 0.15% | 4,254,765 |
| 2025-07-28 | 2025-07-24 | 6.151 | 680,820 | -167,171 | 0.15% | 4,187,512 |
| 2025-07-25 | 2025-07-23 | 5.926 | 847,991 | +69,296 | 0.18% | 5,025,121 |
| 2025-07-24 | 2025-07-22 | 5.466 | 778,695 | +7,047 | 0.17% | 4,256,459 |
| 2025-07-23 | 2025-07-21 | 5.098 | 771,648 | +9,004 | 0.17% | 3,934,115 |
| 2025-07-22 | 2025-07-18 | 4.547 | 762,644 | +5,873 | 0.17% | 3,467,442 |
| 2025-07-21 | 2025-07-17 | 4.547 | 756,771 | +24,664 | 0.17% | 3,440,739 |
| 2025-07-18 | 2025-07-16 | 4.424 | 732,107 | +50,504 | 0.16% | 3,238,842 |
| 2025-07-17 | 2025-07-15 | 4.352 | 681,603 | +7,830 | 0.15% | 2,966,664 |
| 2025-07-16 | 2025-07-14 | 4.506 | 673,773 | +51,678 | 0.15% | 3,035,844 |
| 2025-07-15 | 2025-07-11 | 4.414 | 622,095 | -783 | 0.14% | 2,745,793 |
| 2025-07-14 | 2025-07-10 | 4.414 | 622,878 | +1,175 | 0.14% | 2,749,249 |
| 2025-07-09 | 2025-07-07 | 4.301 | 621,703 | -13,703 | 0.14% | 2,674,191 |
| 2025-07-08 | 2025-07-04 | 4.373 | 635,406 | -5,089 | 0.14% | 2,778,577 |
| 2025-07-07 | 2025-07-03 | 4.455 | 640,495 | +23,490 | 0.14% | 2,853,182 |
| 2025-07-04 | 2025-07-02 | 4.455 | 617,005 | +19,575 | 0.13% | 2,748,543 |
| 2025-06-27 | 2025-06-25 | 4.587 | 597,430 | -9,788 | 0.13% | 2,740,695 |
| 2025-06-26 | 2025-06-24 | 4.414 | 607,218 | +52,461 | 0.13% | 2,680,129 |
| 2025-06-25 | 2025-06-23 | 4.363 | 554,757 | +15,660 | 0.12% | 2,420,237 |
| 2025-06-24 | 2025-06-20 | 4.649 | 539,097 | -13,702 | 0.12% | 2,506,142 |
| 2025-06-23 | 2025-06-19 | 4.639 | 552,799 | -17,618 | 0.12% | 2,564,191 |
| 2025-06-20 | 2025-06-18 | 4.720 | 570,417 | +9,788 | 0.12% | 2,692,537 |
| 2025-06-19 | 2025-06-17 | 4.598 | 560,629 | -193,010 | 0.12% | 2,577,599 |
| 2025-06-18 | 2025-06-16 | 4.741 | 753,639 | -445,137 | 0.16% | 3,572,799 |
| 2025-06-17 | 2025-06-13 | 4.853 | 1,198,776 | -96,700 | 0.26% | 5,817,802 |
| 2025-06-16 | 2025-06-12 | 5.149 | 1,295,476 | -2,349 | 0.28% | 6,670,943 |
| 2025-06-13 | 2025-06-11 | 5.027 | 1,297,825 | -210,628 | 0.28% | 6,523,919 |
| 2025-06-12 | 2025-06-10 | 4.976 | 1,508,453 | -10,570 | 0.33% | 7,505,645 |
| 2025-06-11 | 2025-06-09 | 5.078 | 1,519,023 | +43,065 | 0.33% | 7,713,439 |
| 2025-06-10 | 2025-06-06 | 4.935 | 1,475,958 | +5,872 | 0.32% | 7,283,639 |
| 2025-06-09 | 2025-06-05 | 4.986 | 1,470,086 | +32,886 | 0.32% | 7,329,762 |
| 2025-06-06 | 2025-06-04 | 5.088 | 1,437,200 | -57,550 | 0.31% | 7,312,634 |
| 2025-06-04 | 2025-06-02 | 4.587 | 1,494,750 | +783 | 0.33% | 6,857,127 |
| 2025-06-03 | 2025-05-30 | 4.659 | 1,493,967 | +67,729 | 0.33% | 6,960,383 |
| 2025-06-02 | 2025-05-29 | 4.649 | 1,426,238 | -95,134 | 0.31% | 6,630,262 |
| 2025-05-29 | 2025-05-27 | 4.322 | 1,521,372 | +8,221 | 0.33% | 6,575,111 |
| 2025-05-28 | 2025-05-26 | 4.097 | 1,513,151 | -9,787 | 0.33% | 6,199,461 |
| 2025-05-27 | 2025-05-23 | 4.230 | 1,522,938 | +16,834 | 0.33% | 6,441,839 |
| 2025-05-23 | 2025-05-21 | 4.158 | 1,506,104 | +39,150 | 0.33% | 6,262,917 |
| 2025-05-21 | 2025-05-19 | 4.036 | 1,466,954 | +5,481 | 0.32% | 5,920,261 |
| 2025-05-16 | 2025-05-14 | 4.158 | 1,461,473 | -15,660 | 0.32% | 6,077,325 |
| 2025-05-15 | 2025-05-13 | 4.230 | 1,477,133 | +8,613 | 0.32% | 6,248,089 |
| 2025-05-14 | 2025-05-12 | 4.322 | 1,468,520 | +183,223 | 0.32% | 6,346,693 |
| 2025-05-08 | 2025-05-06 | 4.189 | 1,285,297 | +5,872 | 0.28% | 5,384,119 |
| 2025-05-06 | 2025-04-30 | 4.393 | 1,279,425 | -3,132 | 0.28% | 5,620,961 |
| 2025-04-29 | 2025-04-25 | 4.547 | 1,282,557 | +8,613 | 0.28% | 5,831,281 |
| 2025-04-24 | 2025-04-22 | 4.434 | 1,273,944 | +3,915 | 0.28% | 5,648,945 |
| 2025-04-16 | 2025-04-14 | 4.526 | 1,270,029 | +1,958 | 0.28% | 5,748,369 |
| 2025-04-11 | 2025-04-09 | 4.404 | 1,268,071 | +21,532 | 0.28% | 5,584,035 |
| 2025-04-10 | 2025-04-08 | 4.291 | 1,246,539 | -32,886 | 0.27% | 5,349,121 |
| 2025-04-09 | 2025-04-07 | 4.424 | 1,279,425 | +121,366 | 0.28% | 5,660,177 |
| 2025-04-08 | 2025-04-03 | 5.323 | 1,158,059 | -14,486 | 0.25% | 6,164,469 |
| 2025-04-07 | 2025-04-02 | 5.466 | 1,172,545 | -20,358 | 0.26% | 6,409,300 |
| 2025-04-03 | 2025-04-01 | 5.068 | 1,192,903 | +54,419 | 0.26% | 6,045,248 |
| 2025-04-02 | 2025-03-31 | 4.894 | 1,138,484 | +28,971 | 0.25% | 5,571,726 |
| 2025-04-01 | 2025-03-28 | 5.047 | 1,109,513 | +43,848 | 0.24% | 5,599,982 |
| 2025-03-31 | 2025-03-27 | 5.180 | 1,065,665 | +66,555 | 0.23% | 5,520,214 |
| 2025-03-28 | 2025-03-26 | 4.822 | 999,110 | +3,915 | 0.22% | 4,818,175 |
| 2025-03-27 | 2025-03-25 | 4.720 | 995,195 | +113,144 | 0.22% | 4,697,615 |
| 2025-03-26 | 2025-03-24 | 4.618 | 882,051 | +783 | 0.19% | 4,073,422 |
| 2025-03-25 | 2025-03-21 | 4.639 | 881,268 | +3,915 | 0.19% | 4,087,814 |
| 2025-03-24 | 2025-03-20 | 4.516 | 877,353 | +85,347 | 0.19% | 3,962,086 |
| 2025-03-17 | 2025-03-13 | 4.240 | 792,006 | -48,938 | 0.17% | 3,358,179 |
| 2025-03-14 | 2025-03-12 | 4.383 | 840,944 | +5,873 | 0.18% | 3,685,969 |
| 2025-03-13 | 2025-03-11 | 4.281 | 835,071 | -32,103 | 0.18% | 3,574,907 |
| 2025-03-12 | 2025-03-10 | 4.271 | 867,174 | -3,915 | 0.19% | 3,703,478 |
| 2025-03-11 | 2025-03-07 | 4.342 | 871,089 | -35,235 | 0.19% | 3,782,498 |
| 2025-03-05 | 2025-03-03 | 4.087 | 906,324 | +3,523 | 0.20% | 3,703,998 |
| 2025-03-04 | 2025-02-28 | 3.985 | 902,801 | +9,788 | 0.20% | 3,597,360 |
| 2025-03-03 | 2025-02-27 | 4.363 | 893,013 | -2,349 | 0.19% | 3,895,946 |
| 2025-02-27 | 2025-02-25 | 3.831 | 895,362 | +1,957 | 0.20% | 3,430,498 |
| 2025-02-18 | 2025-02-14 | 3.678 | 893,405 | +3,915 | 0.19% | 3,286,080 |
| 2025-02-17 | 2025-02-13 | 3.464 | 889,490 | -20,358 | 0.19% | 3,080,832 |
| 2025-02-14 | 2025-02-12 | 3.556 | 909,848 | +34,844 | 0.20% | 3,235,008 |
| 2025-02-12 | 2025-02-10 | 3.515 | 875,004 | +9,787 | 0.19% | 3,075,359 |
| 2025-02-10 | 2025-02-06 | 3.545 | 865,217 | -3,915 | 0.19% | 3,067,480 |
| 2025-02-05 | 2025-02-03 | 3.515 | 869,132 | +3,915 | 0.19% | 3,054,720 |
| 2025-02-04 | 2025-01-28 | 3.617 | 865,217 | -332,776 | 0.19% | 3,129,360 |
| 2025-01-27 | 2025-01-23 | 3.556 | 1,197,993 | -1,566 | 0.26% | 4,259,521 |
| 2025-01-21 | 2025-01-17 | 3.617 | 1,199,559 | +2,349 | 0.26% | 4,338,626 |
| 2025-01-20 | 2025-01-16 | 3.637 | 1,197,210 | +19,575 | 0.26% | 4,354,594 |
| 2025-01-14 | 2025-01-10 | 3.504 | 1,177,635 | +22,708 | 0.26% | 4,126,978 |
| 2025-01-09 | 2025-01-07 | 3.770 | 1,154,927 | -1,958 | 0.25% | 4,354,198 |
| 2025-01-08 | 2025-01-06 | 3.791 | 1,156,885 | +5,481 | 0.25% | 4,385,220 |
| 2025-01-06 | 2025-01-02 | 3.739 | 1,151,404 | +9,788 | 0.25% | 4,305,624 |
| 2024-12-30 | 2024-12-24 | 3.750 | 1,141,616 | -4,698 | 0.25% | 4,280,686 |
| 2024-12-27 | 2024-12-20 | 3.699 | 1,146,314 | +17,617 | 0.25% | 4,239,742 |
| 2024-12-23 | 2024-12-19 | 3.770 | 1,128,697 | +32,886 | 0.25% | 4,255,308 |
| 2024-12-20 | 2024-12-18 | 3.760 | 1,095,811 | +1,175 | 0.24% | 4,120,129 |
| 2024-12-18 | 2024-12-16 | 3.750 | 1,094,636 | -11,745 | 0.24% | 4,104,527 |
| 2024-12-13 | 2024-12-11 | 3.821 | 1,106,381 | +57,159 | 0.24% | 4,227,695 |
| 2024-12-12 | 2024-12-10 | 3.566 | 1,049,222 | +4,698 | 0.23% | 3,741,279 |
| 2024-12-03 | 2024-11-29 | 3.453 | 1,044,524 | -5,090 | 0.23% | 3,607,135 |
| 2024-11-26 | 2024-11-22 | 3.239 | 1,049,614 | -12,528 | 0.23% | 3,399,509 |
| 2024-11-25 | 2024-11-21 | 3.433 | 1,062,142 | +392 | 0.23% | 3,646,273 |
| 2024-11-22 | 2024-11-20 | 3.413 | 1,061,750 | +1,174 | 0.23% | 3,623,231 |
| 2024-11-21 | 2024-11-19 | 3.402 | 1,060,576 | +3,524 | 0.23% | 3,608,389 |
| 2024-11-20 | 2024-11-18 | 3.392 | 1,057,052 | -187,529 | 0.23% | 3,585,599 |
| 2024-11-19 | 2024-11-15 | 3.413 | 1,244,581 | -416,949 | 0.27% | 4,247,143 |
| 2024-11-18 | 2024-11-14 | 3.535 | 1,661,530 | -9,787 | 0.36% | 5,873,697 |
| 2024-11-15 | 2024-11-13 | 3.678 | 1,671,317 | -81,432 | 0.36% | 6,147,360 |
| 2024-11-11 | 2024-11-07 | 3.791 | 1,752,749 | -9,788 | 0.38% | 6,643,867 |
| 2024-11-08 | 2024-11-06 | 3.556 | 1,762,537 | +9,788 | 0.38% | 6,266,785 |
| 2024-11-04 | 2024-10-31 | 3.709 | 1,752,749 | +58,725 | 0.38% | 6,500,603 |
| 2024-10-31 | 2024-10-29 | 3.617 | 1,694,024 | +3,915 | 0.37% | 6,127,031 |
| 2024-10-29 | 2024-10-25 | 3.484 | 1,690,109 | -3,132 | 0.37% | 5,888,388 |
| 2024-10-25 | 2024-10-23 | 3.545 | 1,693,241 | +22,707 | 0.37% | 6,003,099 |
| 2024-10-24 | 2024-10-22 | 3.617 | 1,670,534 | -15,660 | 0.36% | 6,042,072 |
| 2024-10-21 | 2024-10-17 | 3.453 | 1,686,194 | +28,188 | 0.37% | 5,823,064 |
| 2024-10-17 | 2024-10-15 | 3.617 | 1,658,006 | +7,830 | 0.36% | 5,996,760 |
| 2024-10-15 | 2024-10-10 | 3.944 | 1,650,176 | +19,575 | 0.36% | 6,507,960 |
| 2024-10-14 | 2024-10-09 | 3.831 | 1,630,601 | -4,698 | 0.36% | 6,247,500 |
| 2024-10-09 | 2024-10-07 | 4.904 | 1,635,299 | +198,099 | 0.36% | 8,019,840 |
| 2024-10-08 | 2024-10-04 | 4.639 | 1,437,200 | +25,448 | 0.31% | 6,666,538 |
| 2024-10-07 | 2024-10-03 | 4.332 | 1,411,752 | +118,625 | 0.31% | 6,115,776 |
| 2024-10-04 | 2024-10-02 | 4.557 | 1,293,127 | +153,077 | 0.28% | 5,892,551 |
| 2024-10-03 | 2024-09-30 | 4.128 | 1,140,050 | +15,268 | 0.25% | 4,705,790 |
| 2024-10-02 | 2024-09-27 | 3.944 | 1,124,782 | -60,683 | 0.25% | 4,435,912 |
| 2024-09-26 | 2024-09-24 | 3.494 | 1,185,465 | +46,589 | 0.26% | 4,142,306 |
| 2024-09-25 | 2024-09-23 | 3.331 | 1,138,876 | +25,448 | 0.25% | 3,793,336 |
| 2024-09-24 | 2024-09-20 | 3.576 | 1,113,428 | +52,461 | 0.24% | 3,981,599 |
| 2024-09-23 | 2024-09-19 | 3.525 | 1,060,967 | +14,094 | 0.23% | 3,739,799 |
| 2024-09-17 | 2024-09-13 | 3.535 | 1,046,873 | +4,306 | 0.23% | 3,700,815 |
| 2024-09-13 | 2024-09-11 | 3.443 | 1,042,567 | +19,575 | 0.23% | 3,589,725 |
| 2024-09-12 | 2024-09-10 | 3.474 | 1,022,992 | -19,575 | 0.22% | 3,553,681 |
| 2024-09-09 | 2024-09-04 | 3.494 | 1,042,567 | -29,362 | 0.23% | 3,642,985 |
| 2024-09-04 | 2024-09-02 | 3.413 | 1,071,929 | +391 | 0.23% | 3,657,967 |
| 2024-09-03 | 2024-08-30 | 3.280 | 1,071,538 | -391 | 0.23% | 3,514,309 |
| 2024-09-02 | 2024-08-29 | 3.208 | 1,071,929 | +391 | 0.23% | 3,438,927 |
| 2024-08-28 | 2024-08-26 | 3.229 | 1,071,538 | -2,740 | 0.23% | 3,459,569 |
| 2024-08-26 | 2024-08-22 | 3.098 | 1,074,278 | +57,537 | 0.23% | 3,328,377 |
| 2024-08-14 | 2024-08-12 | 3.390 | 1,016,741 | +117,830 | 0.23% | 3,446,465 |
| 2024-08-13 | 2024-08-09 | 3.271 | 898,911 | +18,897 | 0.21% | 2,940,311 |
| 2024-08-02 | 2024-07-31 | 3.422 | 880,014 | +7,410 | 0.20% | 3,011,499 |
| 2024-08-01 | 2024-07-30 | 3.185 | 872,604 | -242,698 | 0.20% | 2,778,901 |
| 2024-07-29 | 2024-07-25 | 3.239 | 1,115,302 | -138,950 | 0.26% | 3,611,999 |
| 2024-07-26 | 2024-07-24 | 3.260 | 1,254,252 | -207,498 | 0.29% | 4,089,080 |
| 2024-07-25 | 2024-07-23 | 3.336 | 1,461,750 | +22,973 | 0.34% | 4,876,020 |
| 2024-07-18 | 2024-07-16 | 3.541 | 1,438,777 | +9,263 | 0.33% | 5,094,496 |
| 2024-07-16 | 2024-07-12 | 3.638 | 1,429,514 | +16,674 | 0.33% | 5,200,585 |
| 2024-07-15 | 2024-07-11 | 3.584 | 1,412,840 | +7,040 | 0.33% | 5,063,665 |
| 2024-07-10 | 2024-07-08 | 3.562 | 1,405,800 | +5,929 | 0.32% | 5,008,081 |
| 2024-07-04 | 2024-07-02 | 3.789 | 1,399,871 | +10,375 | 0.32% | 5,304,312 |
| 2024-07-03 | 2024-06-28 | 3.886 | 1,389,496 | -1,112 | 0.32% | 5,399,999 |
| 2024-06-13 | 2024-06-11 | 3.973 | 1,390,608 | +10,005 | 0.32% | 5,524,417 |
| 2024-06-07 | 2024-06-05 | 4.124 | 1,380,603 | +87,816 | 0.32% | 5,693,326 |
| 2024-06-06 | 2024-06-04 | 4.124 | 1,292,787 | +7,410 | 0.30% | 5,331,191 |
| 2024-06-03 | 2024-05-30 | 4.048 | 1,285,377 | -18,526 | 0.30% | 5,203,501 |
| 2024-05-29 | 2024-05-27 | 4.210 | 1,303,903 | -9,264 | 0.30% | 5,489,639 |
| 2024-05-28 | 2024-05-24 | 4.253 | 1,313,167 | +12,228 | 0.30% | 5,585,346 |
| 2024-05-27 | 2024-05-23 | 4.350 | 1,300,939 | -1,112 | 0.30% | 5,659,732 |
| 2024-05-24 | 2024-05-22 | 4.631 | 1,302,051 | +2,965 | 0.30% | 6,030,026 |
| 2024-05-22 | 2024-05-20 | 4.696 | 1,299,086 | +1,111 | 0.30% | 6,100,438 |
| 2024-05-21 | 2024-05-17 | 4.620 | 1,297,975 | -4,446 | 0.30% | 5,997,137 |
| 2024-05-20 | 2024-05-16 | 4.502 | 1,302,421 | -5,188 | 0.30% | 5,863,019 |
| 2024-05-17 | 2024-05-14 | 4.599 | 1,307,609 | +16,674 | 0.30% | 6,013,418 |
| 2024-05-16 | 2024-05-13 | 4.653 | 1,290,935 | +40,759 | 0.30% | 6,006,418 |
| 2024-05-14 | 2024-05-10 | 4.577 | 1,250,176 | -16,674 | 0.29% | 5,722,304 |
| 2024-05-13 | 2024-05-09 | 4.340 | 1,266,850 | +2,594 | 0.29% | 5,497,752 |
| 2024-05-09 | 2024-05-07 | 4.243 | 1,264,256 | -2,965 | 0.29% | 5,363,663 |
| 2024-05-06 | 2024-05-02 | 4.264 | 1,267,221 | +1,112 | 0.29% | 5,403,602 |
| 2024-05-03 | 2024-04-30 | 3.973 | 1,266,109 | -21,120 | 0.29% | 5,029,824 |
| 2024-04-30 | 2024-04-26 | 3.822 | 1,287,229 | +7,781 | 0.30% | 4,919,183 |
| 2024-04-23 | 2024-04-19 | 3.368 | 1,279,448 | -9,263 | 0.29% | 4,309,344 |
| 2024-04-22 | 2024-04-18 | 3.476 | 1,288,711 | +42,981 | 0.30% | 4,479,663 |
| 2024-04-15 | 2024-04-11 | 3.746 | 1,245,730 | +1,482 | 0.29% | 4,666,457 |
| 2024-04-03 | 2024-03-28 | 3.811 | 1,244,248 | -370 | 0.29% | 4,741,498 |
| 2024-03-27 | 2024-03-25 | 3.789 | 1,244,618 | -9,263 | 0.29% | 4,716,036 |
| 2024-03-26 | 2024-03-22 | 3.897 | 1,253,881 | +11,116 | 0.29% | 4,886,495 |
| 2024-03-25 | 2024-03-21 | 4.372 | 1,242,765 | -5,558 | 0.29% | 5,433,478 |
| 2024-03-22 | 2024-03-20 | 4.340 | 1,248,323 | +5,558 | 0.29% | 5,417,350 |
| 2024-03-21 | 2024-03-19 | 4.253 | 1,242,765 | +24,825 | 0.29% | 5,285,902 |
| 2024-03-20 | 2024-03-18 | 4.318 | 1,217,940 | -1,111 | 0.28% | 5,259,201 |
| 2024-03-19 | 2024-03-15 | 4.318 | 1,219,051 | -9,264 | 0.28% | 5,263,999 |
| 2024-03-14 | 2024-03-12 | 4.318 | 1,228,315 | -4,817 | 0.28% | 5,304,002 |
| 2024-03-13 | 2024-03-11 | 4.253 | 1,233,132 | +1,853 | 0.28% | 5,244,930 |
| 2024-03-11 | 2024-03-07 | 4.048 | 1,231,279 | +2,594 | 0.28% | 4,984,500 |
| 2024-03-07 | 2024-03-05 | 4.059 | 1,228,685 | +4,446 | 0.28% | 4,987,263 |
| 2024-03-04 | 2024-02-29 | 4.448 | 1,224,239 | -741 | 0.28% | 5,444,993 |
| 2024-02-27 | 2024-02-23 | 4.577 | 1,224,980 | -1,111 | 0.28% | 5,606,977 |
| 2024-02-26 | 2024-02-22 | 4.545 | 1,226,091 | -4,076 | 0.28% | 5,572,354 |
| 2024-02-19 | 2024-02-15 | 4.221 | 1,230,167 | +11,857 | 0.28% | 5,192,479 |
| 2024-02-16 | 2024-02-14 | 4.307 | 1,218,310 | +1,482 | 0.28% | 5,247,647 |
| 2024-02-15 | 2024-02-09 | 4.297 | 1,216,828 | -2,223 | 0.28% | 5,228,127 |
| 2024-02-14 | 2024-02-07 | 4.350 | 1,219,051 | +4,817 | 0.28% | 5,303,479 |
| 2024-02-07 | 2024-02-05 | 4.199 | 1,214,234 | +5,558 | 0.28% | 5,099,010 |
| 2024-02-06 | 2024-02-02 | 4.156 | 1,208,676 | +3,334 | 0.28% | 5,023,478 |
| 2024-02-05 | 2024-02-01 | 4.318 | 1,205,342 | +15,192 | 0.28% | 5,204,802 |
| 2024-02-02 | 2024-01-31 | 4.307 | 1,190,150 | -18,526 | 0.27% | 5,126,353 |
| 2024-01-29 | 2024-01-25 | 5.225 | 1,208,676 | +21,120 | 0.28% | 6,315,230 |
| 2024-01-26 | 2024-01-24 | 5.387 | 1,187,556 | +1,112 | 0.27% | 6,397,179 |
| 2024-01-25 | 2024-01-23 | 5.160 | 1,186,444 | -9,264 | 0.27% | 6,122,221 |
| 2024-01-24 | 2024-01-22 | 4.998 | 1,195,708 | +6,670 | 0.28% | 5,976,405 |
| 2024-01-23 | 2024-01-19 | 5.139 | 1,189,038 | +5,558 | 0.27% | 6,109,935 |
| 2024-01-17 | 2024-01-15 | 5.570 | 1,183,480 | +6,299 | 0.27% | 6,592,415 |
| 2024-01-15 | 2024-01-11 | 5.851 | 1,177,181 | -5,188 | 0.27% | 6,887,735 |
| 2024-01-12 | 2024-01-10 | 5.700 | 1,182,369 | -1,852 | 0.27% | 6,739,394 |
| 2024-01-11 | 2024-01-09 | 5.570 | 1,184,221 | -7,411 | 0.27% | 6,596,542 |
| 2024-01-08 | 2024-01-04 | 5.408 | 1,191,632 | -3,705 | 0.27% | 6,444,864 |
| 2024-01-05 | 2024-01-03 | 5.538 | 1,195,337 | +1,111 | 0.28% | 6,619,750 |
| 2024-01-03 | 2023-12-29 | 5.678 | 1,194,226 | -31,495 | 0.28% | 6,781,194 |
| 2023-12-29 | 2023-12-27 | 5.128 | 1,225,721 | +741 | 0.28% | 6,285,200 |
| 2023-12-28 | 2023-12-22 | 5.160 | 1,224,980 | -2,594 | 0.28% | 6,321,073 |
| 2023-12-22 | 2023-12-20 | 5.074 | 1,227,574 | +4,447 | 0.28% | 6,228,442 |
| 2023-12-21 | 2023-12-19 | 5.009 | 1,223,127 | +1,111 | 0.28% | 6,126,655 |
| 2023-12-15 | 2023-12-13 | 4.977 | 1,222,016 | +7,411 | 0.28% | 6,081,514 |
| 2023-12-13 | 2023-12-11 | 5.020 | 1,214,605 | +5,558 | 0.28% | 6,097,080 |
| 2023-12-12 | 2023-12-08 | 5.020 | 1,209,047 | +5,558 | 0.28% | 6,069,180 |
| 2023-12-11 | 2023-12-07 | 5.236 | 1,203,489 | +11,116 | 0.28% | 6,301,120 |
| 2023-12-07 | 2023-12-05 | 5.344 | 1,192,373 | +2,964 | 0.28% | 6,371,640 |
| 2023-12-06 | 2023-12-04 | 5.452 | 1,189,409 | +9,264 | 0.27% | 6,484,201 |
| 2023-12-04 | 2023-11-30 | 5.495 | 1,180,145 | +7,410 | 0.27% | 6,484,658 |
| 2023-11-23 | 2023-11-21 | 6.229 | 1,172,735 | -8,522 | 0.27% | 7,304,821 |
| 2023-11-22 | 2023-11-20 | 6.315 | 1,181,257 | -30,384 | 0.27% | 7,459,920 |
| 2023-11-15 | 2023-11-13 | 5.635 | 1,211,641 | +38,165 | 0.28% | 6,827,762 |
| 2023-11-14 | 2023-11-10 | 5.786 | 1,173,476 | -5,558 | 0.27% | 6,790,049 |
| 2023-11-10 | 2023-11-08 | 6.337 | 1,179,034 | -10,375 | 0.27% | 7,471,337 |
| 2023-11-09 | 2023-11-07 | 5.894 | 1,189,409 | -4,817 | 0.27% | 7,010,641 |
| 2023-11-08 | 2023-11-06 | 5.981 | 1,194,226 | -2,593 | 0.28% | 7,142,170 |
| 2023-11-02 | 2023-10-31 | 5.732 | 1,196,819 | +3,705 | 0.28% | 6,860,518 |
| 2023-10-31 | 2023-10-27 | 5.700 | 1,193,114 | -11,487 | 0.28% | 6,800,640 |
| 2023-10-30 | 2023-10-26 | 5.516 | 1,204,601 | +741 | 0.28% | 6,645,046 |
| 2023-10-27 | 2023-10-25 | 5.668 | 1,203,860 | -5,558 | 0.28% | 6,822,903 |
| 2023-10-25 | 2023-10-20 | 5.721 | 1,209,418 | -33,347 | 0.28% | 6,919,683 |
| 2023-10-24 | 2023-10-19 | 5.786 | 1,242,765 | -3,335 | 0.29% | 7,190,974 |
| 2023-10-20 | 2023-10-18 | 5.916 | 1,246,100 | +3,705 | 0.29% | 7,371,695 |
| 2023-10-19 | 2023-10-17 | 6.110 | 1,242,395 | -28,160 | 0.29% | 7,591,193 |
| 2023-10-18 | 2023-10-16 | 5.937 | 1,270,555 | -22,973 | 0.29% | 7,543,798 |
| 2023-10-16 | 2023-10-12 | 6.736 | 1,293,528 | +6,669 | 0.30% | 8,713,534 |
| 2023-10-12 | 2023-10-10 | 6.715 | 1,286,859 | +4,076 | 0.30% | 8,640,826 |
| 2023-10-11 | 2023-10-09 | 6.520 | 1,282,783 | +3,335 | 0.30% | 8,364,193 |
| 2023-10-09 | 2023-10-05 | 6.574 | 1,279,448 | -1,482 | 0.30% | 8,411,507 |
| 2023-10-06 | 2023-10-04 | 6.618 | 1,280,930 | -2,965 | 0.30% | 8,476,562 |
| 2023-10-05 | 2023-10-03 | 6.564 | 1,283,895 | +3,706 | 0.30% | 8,426,883 |
| 2023-10-04 | 2023-09-29 | 6.779 | 1,280,189 | +1,111 | 0.30% | 8,678,959 |
| 2023-10-03 | 2023-09-28 | 6.682 | 1,279,078 | +741 | 0.30% | 8,547,155 |
| 2023-09-29 | 2023-09-27 | 6.758 | 1,278,337 | +742 | 0.30% | 8,638,803 |
| 2023-09-28 | 2023-09-26 | 6.736 | 1,277,595 | +12,968 | 0.30% | 8,606,205 |
| 2023-09-27 | 2023-09-25 | 6.682 | 1,264,627 | +46,317 | 0.29% | 8,450,589 |
| 2023-09-26 | 2023-09-22 | 6.952 | 1,218,310 | -2,223 | 0.28% | 8,469,886 |
| 2023-09-25 | 2023-09-21 | 6.693 | 1,220,533 | -13,340 | 0.28% | 8,169,117 |
| 2023-09-22 | 2023-09-20 | 7.157 | 1,233,873 | +8,152 | 0.29% | 8,831,163 |
| 2023-09-19 | 2023-09-15 | 7.514 | 1,225,721 | -1,853 | 0.28% | 9,209,473 |
| 2023-09-18 | 2023-09-14 | 7.287 | 1,227,574 | +7,411 | 0.28% | 8,945,103 |
| 2023-09-15 | 2023-09-13 | 7.589 | 1,220,163 | +5,929 | 0.28% | 9,259,916 |
| 2023-09-14 | 2023-09-12 | 7.891 | 1,214,234 | +2,223 | 0.28% | 9,581,945 |
| 2023-09-13 | 2023-09-11 | 8.075 | 1,212,011 | -4,447 | 0.28% | 9,786,830 |
| 2023-09-12 | 2023-09-07 | 7.686 | 1,216,458 | +4,817 | 0.28% | 9,349,987 |
| 2023-09-11 | 2023-09-06 | 7.956 | 1,211,641 | +9,264 | 0.28% | 9,639,962 |
| 2023-09-07 | 2023-09-05 | 8.010 | 1,202,377 | +12,968 | 0.28% | 9,631,157 |
| 2023-09-06 | 2023-09-04 | 7.751 | 1,189,409 | +10,375 | 0.27% | 9,219,122 |
| 2023-09-05 | 2023-08-31 | 7.125 | 1,179,034 | +4,817 | 0.27% | 8,400,481 |
| 2023-09-04 | 2023-08-30 | 7.438 | 1,174,217 | +5,188 | 0.27% | 8,733,764 |
| 2023-08-31 | 2023-08-29 | 7.514 | 1,169,029 | +12,968 | 0.27% | 8,783,516 |
| 2023-08-30 | 2023-08-28 | 7.978 | 1,156,061 | +1,853 | 0.27% | 9,222,721 |
| 2023-08-29 | 2023-08-25 | 7.773 | 1,154,208 | +1,852 | 0.27% | 8,971,199 |
| 2023-08-28 | 2023-08-24 | 7.298 | 1,152,356 | -14,450 | 0.27% | 8,409,443 |
| 2023-08-25 | 2023-08-23 | 7.975 | 1,166,806 | +15,192 | 0.27% | 9,304,982 |
| 2023-08-24 | 2023-08-22 | 8.041 | 1,151,614 | +31,248 | 0.27% | 9,260,255 |
| 2023-08-23 | 2023-08-21 | 7.798 | 1,120,366 | +4,340 | 0.27% | 8,736,362 |
| 2023-08-22 | 2023-08-18 | 8.096 | 1,116,026 | +3,978 | 0.26% | 9,035,808 |
| 2023-08-21 | 2023-08-17 | 8.461 | 1,112,048 | -3,616 | 0.26% | 9,409,501 |
| 2023-08-18 | 2023-08-16 | 8.196 | 1,115,664 | +3,616 | 0.26% | 9,143,937 |
| 2023-08-17 | 2023-08-15 | 8.439 | 1,112,048 | +1,808 | 0.26% | 9,384,901 |
| 2023-08-16 | 2023-08-14 | 8.572 | 1,110,240 | -16,274 | 0.26% | 9,517,002 |
| 2023-08-15 | 2023-08-11 | 8.605 | 1,126,514 | -2,531 | 0.27% | 9,693,883 |
| 2023-08-14 | 2023-08-10 | 8.439 | 1,129,045 | +5,425 | 0.27% | 9,528,343 |
| 2023-08-11 | 2023-08-09 | 8.672 | 1,123,620 | +17,358 | 0.27% | 9,743,548 |
| 2023-08-10 | 2023-08-08 | 8.484 | 1,106,262 | +4,702 | 0.26% | 9,385,015 |
| 2023-08-09 | 2023-08-07 | 8.893 | 1,101,560 | +5,424 | 0.26% | 9,795,933 |
| 2023-08-08 | 2023-08-04 | 9.346 | 1,096,136 | +2,893 | 0.26% | 10,244,783 |
| 2023-08-07 | 2023-08-03 | 9.125 | 1,093,243 | +10,850 | 0.26% | 9,975,904 |
| 2023-08-04 | 2023-08-02 | 9.490 | 1,082,393 | +4,701 | 0.26% | 10,271,973 |
| 2023-08-03 | 2023-08-01 | 9.888 | 1,077,692 | +19,890 | 0.26% | 10,656,480 |
| 2023-08-02 | 2023-07-31 | 10.043 | 1,057,802 | +16,274 | 0.25% | 10,623,603 |
| 2023-08-01 | 2023-07-28 | 10.309 | 1,041,528 | -1,446 | 0.25% | 10,736,642 |
| 2023-07-31 | 2023-07-27 | 9.623 | 1,042,974 | +2,169 | 0.25% | 10,036,316 |
| 2023-07-28 | 2023-07-26 | 9.501 | 1,040,805 | +724 | 0.25% | 9,888,812 |
| 2023-07-27 | 2023-07-25 | 9.678 | 1,040,081 | -1,808 | 0.25% | 10,065,998 |
| 2023-07-25 | 2023-07-21 | 9.534 | 1,041,889 | +5,786 | 0.25% | 9,933,684 |
| 2023-07-21 | 2023-07-19 | 9.402 | 1,036,103 | +2,170 | 0.25% | 9,740,998 |
| 2023-07-20 | 2023-07-18 | 9.413 | 1,033,933 | +723 | 0.24% | 9,732,033 |
| 2023-07-19 | 2023-07-14 | 9.944 | 1,033,210 | -1,447 | 0.24% | 10,273,771 |
| 2023-07-18 | 2023-07-13 | 9.910 | 1,034,657 | -2,169 | 0.24% | 10,253,828 |
| 2023-07-14 | 2023-07-12 | 9.722 | 1,036,826 | +3,616 | 0.25% | 10,080,367 |
| 2023-07-11 | 2023-07-07 | 9.645 | 1,033,210 | +1,085 | 0.24% | 9,965,215 |
| 2023-07-10 | 2023-07-06 | 9.534 | 1,032,125 | +2,893 | 0.24% | 9,840,591 |
| 2023-07-07 | 2023-07-05 | 10.010 | 1,029,232 | -2,893 | 0.24% | 10,302,520 |
| 2023-07-06 | 2023-07-04 | 10.353 | 1,032,125 | +33,271 | 0.24% | 10,685,375 |
| 2023-07-03 | 2023-06-29 | 10.209 | 998,854 | -3,617 | 0.24% | 10,197,303 |
| 2023-06-30 | 2023-06-28 | 10.231 | 1,002,471 | +1,085 | 0.24% | 10,256,405 |
| 2023-06-29 | 2023-06-27 | 10.320 | 1,001,386 | +724 | 0.24% | 10,333,912 |
| 2023-06-28 | 2023-06-26 | 10.242 | 1,000,662 | +723 | 0.24% | 10,248,965 |
| 2023-06-26 | 2023-06-21 | 10.353 | 999,939 | -7,956 | 0.24% | 10,352,160 |
| 2023-06-23 | 2023-06-20 | 10.806 | 1,007,895 | -2,893 | 0.24% | 10,891,594 |
| 2023-06-21 | 2023-06-19 | 11.614 | 1,010,788 | +3,254 | 0.24% | 11,738,997 |
| 2023-06-20 | 2023-06-16 | 12.056 | 1,007,534 | +7,957 | 0.24% | 12,146,966 |
| 2023-06-19 | 2023-06-15 | 11.525 | 999,577 | +2,169 | 0.24% | 11,520,347 |
| 2023-06-15 | 2023-06-13 | 10.563 | 997,408 | -723 | 0.24% | 10,535,565 |
| 2023-06-14 | 2023-06-12 | 10.176 | 998,131 | +1,085 | 0.24% | 10,156,802 |
| 2023-06-13 | 2023-06-09 | 10.364 | 997,046 | -2,531 | 0.24% | 10,333,237 |
| 2023-06-12 | 2023-06-08 | 10.176 | 999,577 | -2,894 | 0.24% | 10,171,516 |
| 2023-06-09 | 2023-06-07 | 10.154 | 1,002,471 | -1,808 | 0.24% | 10,178,789 |
| 2023-06-08 | 2023-06-06 | 10.209 | 1,004,279 | +2,170 | 0.24% | 10,252,687 |
| 2023-06-07 | 2023-06-05 | 10.165 | 1,002,109 | +2,170 | 0.24% | 10,186,197 |
| 2023-06-06 | 2023-06-02 | 10.452 | 999,939 | -8,679 | 0.24% | 10,451,700 |
| 2023-06-05 | 2023-06-01 | 9.910 | 1,008,618 | +13,380 | 0.24% | 9,995,772 |
| 2023-06-02 | 2023-05-31 | 9.955 | 995,238 | +13,019 | 0.24% | 9,907,203 |
| 2023-06-01 | 2023-05-30 | 10.331 | 982,219 | +1,085 | 0.23% | 10,146,980 |
| 2023-05-31 | 2023-05-29 | 10.552 | 981,134 | +7,233 | 0.23% | 10,352,811 |
| 2023-05-30 | 2023-05-25 | 11.016 | 973,901 | -1,085 | 0.23% | 10,728,914 |
| 2023-05-29 | 2023-05-24 | 11.348 | 974,986 | +724 | 0.23% | 11,064,387 |
| 2023-05-25 | 2023-05-23 | 11.415 | 974,262 | +10,849 | 0.23% | 11,120,827 |
| 2023-05-24 | 2023-05-22 | 11.569 | 963,413 | +14,465 | 0.23% | 11,146,173 |
| 2023-05-22 | 2023-05-18 | 11.724 | 948,948 | -1,446 | 0.22% | 11,125,765 |
| 2023-05-19 | 2023-05-17 | 11.680 | 950,394 | +1,446 | 0.22% | 11,100,670 |
| 2023-05-18 | 2023-05-16 | 12.587 | 948,948 | +724 | 0.22% | 11,944,453 |
| 2023-05-17 | 2023-05-15 | 12.255 | 948,224 | +361 | 0.22% | 11,620,701 |
| 2023-05-16 | 2023-05-12 | 11.746 | 947,863 | +362 | 0.22% | 11,134,012 |
| 2023-05-15 | 2023-05-11 | 12.078 | 947,501 | +9,041 | 0.22% | 11,444,160 |
| 2023-05-12 | 2023-05-10 | 11.946 | 938,460 | -1,085 | 0.22% | 11,210,400 |
| 2023-05-11 | 2023-05-09 | 11.879 | 939,545 | +2,170 | 0.22% | 11,161,009 |
| 2023-05-09 | 2023-05-05 | 12.853 | 937,375 | -1,085 | 0.22% | 12,047,616 |
| 2023-05-08 | 2023-05-04 | 13.007 | 938,460 | +2,170 | 0.22% | 12,206,881 |
| 2023-05-05 | 2023-05-03 | 13.007 | 936,290 | +723 | 0.22% | 12,178,655 |
| 2023-05-03 | 2023-04-28 | 12.875 | 935,567 | +362 | 0.22% | 12,045,074 |
| 2023-05-02 | 2023-04-27 | 13.472 | 935,205 | +361 | 0.22% | 12,598,989 |
| 2023-04-27 | 2023-04-25 | 13.494 | 934,844 | +1,447 | 0.22% | 12,614,806 |
| 2023-04-26 | 2023-04-24 | 14.003 | 933,397 | +723 | 0.22% | 13,070,184 |
| 2023-04-18 | 2023-04-14 | 15.949 | 932,674 | +1,447 | 0.22% | 14,875,677 |
| 2023-04-17 | 2023-04-13 | 16.215 | 931,227 | -1,085 | 0.22% | 15,099,798 |
| 2023-04-14 | 2023-04-12 | 16.436 | 932,312 | -19,529 | 0.22% | 15,323,631 |
| 2023-04-13 | 2023-04-11 | 15.949 | 951,841 | -1,085 | 0.23% | 15,181,381 |
| 2023-04-12 | 2023-04-06 | 15.684 | 952,926 | -88,602 | 0.23% | 14,945,726 |
| 2023-04-11 | 2023-04-04 | 15.618 | 1,041,528 | -18,082 | 0.25% | 16,266,243 |
| 2023-04-06 | 2023-04-03 | 15.883 | 1,059,610 | -10,849 | 0.25% | 16,829,922 |
| 2023-04-04 | 2023-03-31 | 15.551 | 1,070,459 | +54,969 | 0.25% | 16,647,038 |
| 2023-03-29 | 2023-03-27 | 13.052 | 1,015,490 | -1,085 | 0.24% | 13,253,765 |
| 2023-03-28 | 2023-03-24 | 13.206 | 1,016,575 | -89,687 | 0.24% | 13,425,342 |
| 2023-03-27 | 2023-03-23 | 14.313 | 1,106,262 | +362 | 0.26% | 15,833,389 |
| 2023-03-24 | 2023-03-22 | 14.976 | 1,105,900 | -1,085 | 0.26% | 16,562,128 |
| 2023-03-23 | 2023-03-21 | 14.843 | 1,106,985 | +22,422 | 0.26% | 16,431,449 |
| 2023-03-22 | 2023-03-20 | 14.711 | 1,084,563 | +12,296 | 0.26% | 15,954,678 |
| 2023-03-21 | 2023-03-17 | 16.657 | 1,072,267 | +18,082 | 0.25% | 17,861,154 |
| 2023-03-20 | 2023-03-16 | 16.679 | 1,054,185 | -6,148 | 0.25% | 17,583,275 |
| 2023-03-17 | 2023-03-15 | 16.458 | 1,060,333 | +95,112 | 0.25% | 17,451,261 |
| 2023-03-15 | 2023-03-13 | 15.573 | 965,221 | -724 | 0.23% | 15,031,801 |
| 2023-03-14 | 2023-03-10 | 15.109 | 965,945 | -7,233 | 0.23% | 14,594,348 |
| 2023-03-13 | 2023-03-09 | 15.861 | 973,178 | -5,063 | 0.23% | 15,435,583 |
| 2023-03-10 | 2023-03-08 | 16.724 | 978,241 | +2,894 | 0.23% | 16,359,848 |
| 2023-03-09 | 2023-03-07 | 17.476 | 975,347 | -64,373 | 0.23% | 17,045,033 |
| 2023-03-08 | 2023-03-06 | 17.631 | 1,039,720 | -1,808 | 0.25% | 18,331,007 |
| 2023-03-07 | 2023-03-03 | 17.918 | 1,041,528 | -47,737 | 0.25% | 18,662,403 |
| 2023-03-06 | 2023-03-02 | 17.321 | 1,089,265 | +724 | 0.26% | 18,867,177 |
| 2023-03-03 | 2023-03-01 | 17.675 | 1,088,541 | -5,786 | 0.26% | 19,239,916 |
| 2023-03-02 | 2023-02-28 | 16.480 | 1,094,327 | -8,318 | 0.26% | 18,034,952 |
| 2023-02-28 | 2023-02-24 | 16.436 | 1,102,645 | +1,808 | 0.26% | 18,123,252 |
| 2023-02-27 | 2023-02-23 | 16.879 | 1,100,837 | -7,233 | 0.26% | 18,580,575 |
| 2023-02-24 | 2023-02-22 | 16.303 | 1,108,070 | -2,170 | 0.26% | 18,065,346 |
| 2023-02-23 | 2023-02-21 | 16.480 | 1,110,240 | -28,208 | 0.26% | 18,297,205 |
| 2023-02-22 | 2023-02-20 | 16.657 | 1,138,448 | +9,403 | 0.27% | 18,963,556 |
| 2023-02-21 | 2023-02-17 | 15.109 | 1,129,045 | +4,340 | 0.27% | 17,058,607 |
| 2023-02-20 | 2023-02-16 | 15.153 | 1,124,705 | -2,894 | 0.27% | 17,042,794 |
| 2023-02-17 | 2023-02-15 | 14.799 | 1,127,599 | +11,211 | 0.27% | 16,687,543 |
| 2023-02-16 | 2023-02-14 | 15.706 | 1,116,388 | +110,301 | 0.26% | 17,534,166 |
| 2023-02-15 | 2023-02-13 | 16.038 | 1,006,087 | -723 | 0.24% | 16,135,601 |
| 2023-02-14 | 2023-02-10 | 16.104 | 1,006,810 | -3,255 | 0.24% | 16,214,012 |
| 2023-02-13 | 2023-02-09 | 16.370 | 1,010,065 | +2,170 | 0.24% | 16,534,560 |
| 2023-02-10 | 2023-02-08 | 16.060 | 1,007,895 | -60,756 | 0.24% | 16,186,894 |
| 2023-02-09 | 2023-02-07 | 15.573 | 1,068,651 | +3,616 | 0.25% | 16,642,561 |
| 2023-02-07 | 2023-02-03 | 14.180 | 1,065,035 | +3,255 | 0.25% | 15,101,967 |
| 2023-02-06 | 2023-02-02 | 13.848 | 1,061,780 | -9,764 | 0.25% | 14,703,491 |
| 2023-02-03 | 2023-02-01 | 13.892 | 1,071,544 | +9,041 | 0.25% | 14,886,111 |
| 2023-02-02 | 2023-01-31 | 14.091 | 1,062,503 | -7,595 | 0.25% | 14,972,048 |
| 2023-02-01 | 2023-01-30 | 14.025 | 1,070,098 | -723 | 0.25% | 15,008,055 |
| 2023-01-31 | 2023-01-27 | 13.737 | 1,070,821 | +1,447 | 0.25% | 14,710,251 |
| 2023-01-30 | 2023-01-26 | 14.180 | 1,069,374 | +17,359 | 0.25% | 15,163,493 |
| 2023-01-27 | 2023-01-20 | 13.096 | 1,052,015 | +4,339 | 0.25% | 13,777,018 |
| 2023-01-26 | 2023-01-19 | 11.879 | 1,047,676 | +7,233 | 0.25% | 12,445,515 |
| 2023-01-20 | 2023-01-18 | 12.012 | 1,040,443 | +28,570 | 0.25% | 12,497,689 |
| 2023-01-19 | 2023-01-17 | 12.167 | 1,011,873 | +361 | 0.24% | 12,311,197 |
| 2023-01-18 | 2023-01-16 | 12.786 | 1,011,512 | +2,894 | 0.24% | 12,933,334 |
| 2023-01-17 | 2023-01-13 | 13.162 | 1,008,618 | -43,036 | 0.24% | 13,275,634 |
| 2023-01-16 | 2023-01-12 | 12.056 | 1,051,654 | -18,805 | 0.25% | 12,678,883 |
| 2023-01-13 | 2023-01-11 | 12.963 | 1,070,459 | +1,808 | 0.25% | 13,876,478 |
| 2023-01-12 | 2023-01-10 | 13.848 | 1,068,651 | -82,454 | 0.25% | 14,798,641 |
| 2023-01-11 | 2023-01-09 | 12.499 | 1,151,105 | -33,271 | 0.27% | 14,387,157 |
| 2023-01-10 | 2023-01-06 | 12.676 | 1,184,376 | -31,463 | 0.28% | 15,012,597 |
| 2023-01-09 | 2023-01-05 | 12.609 | 1,215,839 | +7,956 | 0.29% | 15,330,719 |
| 2023-01-06 | 2023-01-04 | 11.027 | 1,207,883 | -20,975 | 0.29% | 13,319,920 |
| 2023-01-05 | 2023-01-03 | 10.286 | 1,228,858 | +19,528 | 0.29% | 12,640,558 |
| 2023-01-04 | 2022-12-30 | 9.866 | 1,209,330 | -2,893 | 0.29% | 11,931,397 |
| 2022-12-30 | 2022-12-28 | 9.092 | 1,212,223 | +14,828 | 0.29% | 11,021,379 |
| 2022-12-22 | 2022-12-20 | 7.919 | 1,197,395 | +3,616 | 0.28% | 9,482,701 |
| 2022-12-21 | 2022-12-19 | 8.307 | 1,193,779 | -9,403 | 0.28% | 9,916,205 |
| 2022-12-20 | 2022-12-16 | 8.727 | 1,203,182 | -1,085 | 0.28% | 10,500,015 |
| 2022-12-19 | 2022-12-15 | 8.793 | 1,204,267 | -3,978 | 0.29% | 10,589,404 |
| 2022-12-14 | 2022-12-12 | 8.915 | 1,208,245 | -1,085 | 0.29% | 10,771,388 |
| 2022-12-13 | 2022-12-09 | 9.158 | 1,209,330 | +2,532 | 0.29% | 11,075,332 |
| 2022-12-12 | 2022-12-08 | 9.313 | 1,206,798 | -362 | 0.29% | 11,239,016 |
| 2022-12-08 | 2022-12-06 | 8.948 | 1,207,160 | +362 | 0.29% | 10,801,771 |
| 2022-12-07 | 2022-12-05 | 9.402 | 1,206,798 | -9,403 | 0.29% | 11,345,800 |
| 2022-12-05 | 2022-12-01 | 8.683 | 1,216,201 | +1,085 | 0.29% | 10,559,823 |
| 2022-12-01 | 2022-11-29 | 8.284 | 1,215,116 | -1,808 | 0.29% | 10,066,562 |
| 2022-11-29 | 2022-11-25 | 7.599 | 1,216,924 | -5,786 | 0.29% | 9,247,020 |
| 2022-11-25 | 2022-11-23 | 7.997 | 1,222,710 | -362 | 0.29% | 9,777,850 |
| 2022-11-24 | 2022-11-22 | 8.074 | 1,223,072 | +8,679 | 0.29% | 9,875,441 |
| 2022-11-23 | 2022-11-21 | 8.373 | 1,214,393 | -5,062 | 0.29% | 10,168,028 |
| 2022-11-21 | 2022-11-17 | 8.616 | 1,219,455 | -724 | 0.29% | 10,507,148 |
| 2022-11-18 | 2022-11-16 | 8.904 | 1,220,179 | -1,808 | 0.29% | 10,864,282 |
| 2022-11-17 | 2022-11-15 | 9.302 | 1,221,987 | -1,808 | 0.29% | 11,366,956 |
| 2022-11-16 | 2022-11-14 | 8.948 | 1,223,795 | -723 | 0.29% | 10,950,622 |
| 2022-11-15 | 2022-11-11 | 8.384 | 1,224,518 | -10,126 | 0.29% | 10,266,348 |
| 2022-11-14 | 2022-11-10 | 7.953 | 1,234,644 | +2,531 | 0.29% | 9,818,661 |
| 2022-11-11 | 2022-11-09 | 8.296 | 1,232,113 | +1,808 | 0.29% | 10,221,000 |
| 2022-11-10 | 2022-11-08 | 8.495 | 1,230,305 | +1,808 | 0.29% | 10,450,946 |
| 2022-11-09 | 2022-11-07 | 8.583 | 1,228,497 | -4,701 | 0.29% | 10,544,292 |
| 2022-11-07 | 2022-11-03 | 7.411 | 1,233,198 | -2,170 | 0.29% | 9,138,801 |
| 2022-11-03 | 2022-11-01 | 6.692 | 1,235,368 | +1,085 | 0.29% | 8,266,722 |
| 2022-11-01 | 2022-10-28 | 6.493 | 1,234,283 | +3,255 | 0.29% | 8,013,725 |
| 2022-10-31 | 2022-10-27 | 6.747 | 1,231,028 | +1,808 | 0.29% | 8,305,760 |
| 2022-10-28 | 2022-10-26 | 7.123 | 1,229,220 | +25,677 | 0.29% | 8,755,825 |
| 2022-10-27 | 2022-10-25 | 6.880 | 1,203,543 | -1,085 | 0.29% | 8,280,062 |
| 2022-10-26 | 2022-10-24 | 6.559 | 1,204,628 | +5,063 | 0.29% | 7,901,131 |
| 2022-10-25 | 2022-10-21 | 7.245 | 1,199,565 | -14,104 | 0.28% | 8,690,539 |
| 2022-10-24 | 2022-10-20 | 6.526 | 1,213,669 | +4,701 | 0.29% | 7,920,159 |
| 2022-10-21 | 2022-10-19 | 7.167 | 1,208,968 | -21,698 | 0.29% | 8,665,057 |
| 2022-10-20 | 2022-10-18 | 7.599 | 1,230,666 | +31,462 | 0.29% | 9,351,441 |
| 2022-10-19 | 2022-10-17 | 6.614 | 1,199,204 | +9,041 | 0.28% | 7,931,875 |
| 2022-10-17 | 2022-10-13 | 5.995 | 1,190,163 | -723 | 0.28% | 7,134,891 |
| 2022-10-14 | 2022-10-12 | 6.294 | 1,190,886 | -3,255 | 0.28% | 7,494,869 |
| 2022-10-13 | 2022-10-11 | 6.139 | 1,194,141 | +3,617 | 0.28% | 7,330,443 |
| 2022-10-07 | 2022-10-05 | 7.278 | 1,190,524 | +26,038 | 0.28% | 8,664,543 |
| 2022-10-06 | 2022-10-03 | 6.703 | 1,164,486 | +1,808 | 0.28% | 7,805,280 |
| 2022-10-03 | 2022-09-29 | 7.167 | 1,162,678 | +18,082 | 0.28% | 8,333,282 |
| 2022-09-30 | 2022-09-28 | 7.189 | 1,144,596 | +15,913 | 0.27% | 8,229,002 |
| 2022-09-27 | 2022-09-23 | 7.621 | 1,128,683 | -724 | 0.27% | 8,601,473 |
| 2022-09-26 | 2022-09-22 | 8.107 | 1,129,407 | +724 | 0.27% | 9,156,638 |
| 2022-09-22 | 2022-09-20 | 8.384 | 1,128,683 | -724 | 0.27% | 9,462,868 |
| 2022-09-21 | 2022-09-19 | 7.986 | 1,129,407 | +362 | 0.27% | 9,019,226 |
| 2022-09-20 | 2022-09-16 | 8.262 | 1,129,045 | +3,616 | 0.27% | 9,328,535 |
| 2022-09-14 | 2022-09-09 | 10.032 | 1,125,429 | -2,531 | 0.27% | 11,290,339 |
| 2022-09-13 | 2022-09-08 | 9.014 | 1,127,960 | -14,104 | 0.27% | 10,167,939 |
| 2022-09-09 | 2022-09-07 | 9.313 | 1,142,064 | +14,104 | 0.27% | 10,636,142 |
| 2022-09-08 | 2022-09-06 | 9.402 | 1,127,960 | -1,447 | 0.27% | 10,604,598 |
| 2022-09-07 | 2022-09-05 | 9.026 | 1,129,407 | +724 | 0.27% | 10,193,474 |
| 2022-09-05 | 2022-09-01 | 9.700 | 1,128,683 | +2,531 | 0.27% | 10,948,464 |
| 2022-09-02 | 2022-08-31 | 10.231 | 1,126,152 | -1,447 | 0.27% | 11,521,800 |
| 2022-08-31 | 2022-08-29 | 9.955 | 1,127,599 | +2,894 | 0.27% | 11,224,805 |
| 2022-08-30 | 2022-08-26 | 11.105 | 1,124,705 | +361 | 0.27% | 12,489,756 |
| 2022-08-26 | 2022-08-24 | 11.083 | 1,124,344 | -248,448 | 0.27% | 12,460,875 |
| 2022-08-23 | 2022-08-19 | 12.233 | 1,372,792 | +362 | 0.33% | 16,793,510 |
| 2022-08-19 | 2022-08-17 | 12.679 | 1,372,430 | +19,517 | 0.33% | 17,400,859 |
| 2022-08-18 | 2022-08-16 | 13.038 | 1,352,913 | -1,426 | 0.33% | 17,639,166 |
| 2022-08-16 | 2022-08-12 | 12.724 | 1,354,339 | +1,070 | 0.33% | 17,232,270 |
| 2022-08-12 | 2022-08-10 | 12.522 | 1,353,269 | +4,634 | 0.33% | 16,945,344 |
| 2022-08-11 | 2022-08-09 | 13.576 | 1,348,635 | +1,783 | 0.32% | 18,309,726 |
| 2022-08-10 | 2022-08-08 | 13.240 | 1,346,852 | +1,069 | 0.32% | 17,832,159 |
| 2022-08-08 | 2022-08-04 | 12.791 | 1,345,783 | -17,468 | 0.32% | 17,214,006 |
| 2022-08-05 | 2022-08-03 | 12.746 | 1,363,251 | +713 | 0.33% | 17,376,256 |
| 2022-08-04 | 2022-08-02 | 12.320 | 1,362,538 | -3,208 | 0.33% | 16,786,224 |
| 2022-08-03 | 2022-08-01 | 12.477 | 1,365,746 | +356 | 0.33% | 17,040,282 |
| 2022-08-02 | 2022-07-29 | 12.544 | 1,365,390 | +1,070 | 0.33% | 17,127,760 |
| 2022-08-01 | 2022-07-28 | 13.060 | 1,364,320 | -5,348 | 0.33% | 17,818,506 |
| 2022-07-29 | 2022-07-27 | 13.352 | 1,369,668 | +1,783 | 0.33% | 18,287,920 |
| 2022-07-28 | 2022-07-26 | 13.576 | 1,367,885 | -2,139 | 0.33% | 18,571,073 |
| 2022-07-26 | 2022-07-22 | 13.307 | 1,370,024 | -1,070 | 0.33% | 18,231,186 |
| 2022-07-21 | 2022-07-19 | 12.858 | 1,371,094 | +2,139 | 0.33% | 17,630,064 |
| 2022-07-20 | 2022-07-18 | 13.217 | 1,368,955 | +713 | 0.33% | 18,094,080 |
| 2022-07-19 | 2022-07-15 | 13.442 | 1,368,242 | +2,139 | 0.33% | 18,391,696 |
| 2022-07-18 | 2022-07-14 | 13.734 | 1,366,103 | +2,139 | 0.33% | 18,761,472 |
| 2022-07-15 | 2022-07-13 | 13.195 | 1,363,964 | -713 | 0.33% | 17,997,504 |
| 2022-07-14 | 2022-07-12 | 13.038 | 1,364,677 | +357 | 0.33% | 17,792,544 |
| 2022-07-12 | 2022-07-08 | 14.497 | 1,364,320 | -5,348 | 0.33% | 19,777,929 |
| 2022-07-11 | 2022-07-07 | 13.442 | 1,369,668 | +8,556 | 0.33% | 18,410,864 |
| 2022-07-08 | 2022-07-06 | 13.868 | 1,361,112 | +1,069 | 0.33% | 18,876,192 |
| 2022-07-07 | 2022-07-05 | 15.394 | 1,360,043 | -1,426 | 0.33% | 20,936,727 |
| 2022-07-06 | 2022-07-04 | 14.721 | 1,361,469 | +357 | 0.33% | 20,042,119 |
| 2022-07-04 | 2022-06-29 | 15.080 | 1,361,112 | +2,495 | 0.33% | 20,525,568 |
| 2022-06-30 | 2022-06-28 | 15.372 | 1,358,617 | +713 | 0.33% | 20,884,287 |
| 2022-06-29 | 2022-06-27 | 14.945 | 1,357,904 | -75,221 | 0.33% | 20,294,359 |
| 2022-06-28 | 2022-06-24 | 14.856 | 1,433,125 | -3,208 | 0.34% | 21,289,924 |
| 2022-06-27 | 2022-06-23 | 15.484 | 1,436,333 | -3,922 | 0.35% | 22,240,076 |
| 2022-06-24 | 2022-06-22 | 14.721 | 1,440,255 | +5,348 | 0.35% | 21,201,924 |
| 2022-06-23 | 2022-06-21 | 15.282 | 1,434,907 | -1,070 | 0.35% | 21,928,196 |
| 2022-06-22 | 2022-06-20 | 16.180 | 1,435,977 | -1,782 | 0.35% | 23,233,508 |
| 2022-06-21 | 2022-06-17 | 15.596 | 1,437,759 | +98,750 | 0.35% | 22,423,476 |
| 2022-06-20 | 2022-06-16 | 13.128 | 1,339,009 | -9,626 | 0.32% | 17,578,079 |
| 2022-06-17 | 2022-06-15 | 13.913 | 1,348,635 | -77,716 | 0.32% | 18,763,686 |
| 2022-06-16 | 2022-06-14 | 13.015 | 1,426,351 | +1,069 | 0.34% | 18,564,636 |
| 2022-06-15 | 2022-06-13 | 13.105 | 1,425,282 | +109,802 | 0.34% | 18,678,659 |
| 2022-06-14 | 2022-06-10 | 12.454 | 1,315,480 | +108,732 | 0.32% | 16,383,598 |
| 2022-06-13 | 2022-06-09 | 11.490 | 1,206,748 | +71,656 | 0.29% | 13,864,959 |
| 2022-06-10 | 2022-06-08 | 11.310 | 1,135,092 | -1,782 | 0.27% | 12,837,890 |
| 2022-06-09 | 2022-06-07 | 10.356 | 1,136,874 | -7,843 | 0.27% | 11,773,785 |
| 2022-06-08 | 2022-06-06 | 9.414 | 1,144,717 | +2,139 | 0.28% | 10,776,113 |
| 2022-06-06 | 2022-06-01 | 9.313 | 1,142,578 | -713 | 0.28% | 10,640,597 |
| 2022-06-02 | 2022-05-31 | 9.167 | 1,143,291 | +713 | 0.28% | 10,480,473 |
| 2022-05-31 | 2022-05-27 | 8.168 | 1,142,578 | +10,695 | 0.28% | 9,332,957 |
| 2022-05-27 | 2022-05-25 | 8.191 | 1,131,883 | -3,209 | 0.27% | 9,270,997 |
| 2022-05-26 | 2022-05-24 | 8.415 | 1,135,092 | +2,852 | 0.27% | 9,552,001 |
| 2022-05-25 | 2022-05-23 | 8.808 | 1,132,240 | +357 | 0.27% | 9,972,641 |
| 2022-05-23 | 2022-05-19 | 8.853 | 1,131,883 | -1,783 | 0.27% | 10,020,297 |
| 2022-05-20 | 2022-05-18 | 8.797 | 1,133,666 | +1,070 | 0.27% | 9,972,481 |
| 2022-05-19 | 2022-05-17 | 8.516 | 1,132,596 | +12,477 | 0.27% | 9,645,369 |
| 2022-05-18 | 2022-05-16 | 8.348 | 1,120,119 | +3,565 | 0.27% | 9,350,593 |
| 2022-05-16 | 2022-05-12 | 7.877 | 1,116,554 | -2,139 | 0.27% | 8,794,657 |
| 2022-05-12 | 2022-05-10 | 8.022 | 1,118,693 | +3,565 | 0.27% | 8,974,681 |
| 2022-05-11 | 2022-05-06 | 8.438 | 1,115,128 | -1,782 | 0.27% | 9,409,025 |
| 2022-05-10 | 2022-05-05 | 8.976 | 1,116,910 | +1,782 | 0.27% | 10,025,596 |
| 2022-05-06 | 2022-05-04 | 8.830 | 1,115,128 | -356 | 0.27% | 9,846,945 |
| 2022-05-05 | 2022-05-03 | 9.189 | 1,115,484 | +713 | 0.27% | 10,250,600 |
| 2022-05-04 | 2022-04-29 | 9.582 | 1,114,771 | -5,348 | 0.27% | 10,681,828 |
| 2022-04-28 | 2022-04-26 | 8.527 | 1,120,119 | +3,565 | 0.27% | 9,551,681 |
| 2022-04-26 | 2022-04-22 | 9.201 | 1,116,554 | -4,634 | 0.27% | 10,272,961 |
| 2022-04-25 | 2022-04-21 | 9.425 | 1,121,188 | -357 | 0.27% | 10,567,196 |
| 2022-04-22 | 2022-04-20 | 9.571 | 1,121,545 | -6,060 | 0.27% | 10,734,153 |
| 2022-04-20 | 2022-04-14 | 9.986 | 1,127,605 | -1,426 | 0.27% | 11,260,276 |
| 2022-04-14 | 2022-04-12 | 9.358 | 1,129,031 | +713 | 0.27% | 10,565,109 |
| 2022-04-08 | 2022-04-06 | 10.356 | 1,128,318 | -357 | 0.27% | 11,685,176 |
| 2022-04-04 | 2022-03-31 | 10.210 | 1,128,675 | -1,782 | 0.27% | 11,524,241 |
| 2022-04-01 | 2022-03-30 | 10.558 | 1,130,457 | +10,695 | 0.27% | 11,935,640 |
| 2022-03-31 | 2022-03-29 | 9.997 | 1,119,762 | +5,704 | 0.27% | 11,194,520 |
| 2022-03-29 | 2022-03-25 | 10.278 | 1,114,058 | +356 | 0.27% | 11,449,996 |
| 2022-03-28 | 2022-03-24 | 11.108 | 1,113,702 | -1,069 | 0.27% | 12,371,041 |
| 2022-03-25 | 2022-03-23 | 9.851 | 1,114,771 | +2,139 | 0.27% | 10,982,020 |
| 2022-03-24 | 2022-03-22 | 9.313 | 1,112,632 | -3,922 | 0.27% | 10,361,716 |
| 2022-03-23 | 2022-03-21 | 9.313 | 1,116,554 | -2,139 | 0.27% | 10,398,241 |
| 2022-03-22 | 2022-03-18 | 9.212 | 1,118,693 | +3,209 | 0.27% | 10,305,193 |
| 2022-03-21 | 2022-03-17 | 9.885 | 1,115,484 | -27,094 | 0.27% | 11,026,592 |
| 2022-03-18 | 2022-03-16 | 6.822 | 1,142,578 | +3,921 | 0.28% | 7,794,558 |
| 2022-03-17 | 2022-03-15 | 5.700 | 1,138,657 | -4,278 | 0.27% | 6,490,209 |
| 2022-03-16 | 2022-03-14 | 6.081 | 1,142,935 | -4,991 | 0.28% | 6,950,609 |
| 2022-03-15 | 2022-03-11 | 7.024 | 1,147,926 | -6,060 | 0.28% | 8,062,881 |
| 2022-03-14 | 2022-03-10 | 6.923 | 1,153,986 | -357 | 0.28% | 7,988,914 |
| 2022-03-11 | 2022-03-09 | 7.136 | 1,154,343 | -9,269 | 0.28% | 8,237,474 |
| 2022-03-10 | 2022-03-08 | 7.360 | 1,163,612 | +8,913 | 0.28% | 8,564,738 |
| 2022-03-09 | 2022-03-07 | 7.686 | 1,154,699 | +1,069 | 0.28% | 8,874,858 |
| 2022-03-08 | 2022-03-04 | 8.213 | 1,153,630 | +2,139 | 0.28% | 9,475,010 |
| 2022-03-02 | 2022-02-28 | 8.943 | 1,151,491 | +713 | 0.28% | 10,297,242 |
| 2022-03-01 | 2022-02-25 | 8.718 | 1,150,778 | +357 | 0.28% | 10,032,626 |
| 2022-02-28 | 2022-02-24 | 8.640 | 1,150,421 | +713 | 0.28% | 9,939,158 |
| 2022-02-25 | 2022-02-23 | 9.122 | 1,149,708 | -8,556 | 0.28% | 10,487,697 |
| 2022-02-23 | 2022-02-21 | 9.088 | 1,158,264 | +3,565 | 0.28% | 10,526,758 |
| 2022-02-22 | 2022-02-18 | 9.122 | 1,154,699 | +2,139 | 0.28% | 10,533,226 |
| 2022-02-21 | 2022-02-17 | 9.447 | 1,152,560 | +5,347 | 0.28% | 10,888,741 |
| 2022-02-18 | 2022-02-16 | 9.504 | 1,147,213 | +7,843 | 0.28% | 10,902,586 |
| 2022-02-17 | 2022-02-15 | 9.649 | 1,139,370 | -8,556 | 0.27% | 10,994,242 |
| 2022-02-16 | 2022-02-14 | 9.055 | 1,147,926 | +1,783 | 0.28% | 10,394,162 |
| 2022-02-15 | 2022-02-11 | 9.515 | 1,146,143 | +4,634 | 0.28% | 10,905,277 |
| 2022-02-14 | 2022-02-10 | 9.919 | 1,141,509 | -1,069 | 0.27% | 11,322,274 |
| 2022-02-11 | 2022-02-09 | 9.571 | 1,142,578 | -357 | 0.28% | 10,935,457 |
| 2022-02-10 | 2022-02-08 | 9.414 | 1,142,935 | +713 | 0.28% | 10,759,338 |
| 2022-02-09 | 2022-02-07 | 9.795 | 1,142,222 | -2,139 | 0.27% | 11,188,370 |
| 2022-02-07 | 2022-01-31 | 8.774 | 1,144,361 | -21,033 | 0.28% | 10,040,882 |
| 2022-02-04 | 2022-01-27 | 8.640 | 1,165,394 | +6,417 | 0.28% | 10,068,518 |
| 2022-01-28 | 2022-01-26 | 8.965 | 1,158,977 | +713 | 0.28% | 10,390,194 |
| 2022-01-27 | 2022-01-25 | 9.212 | 1,158,264 | +6,060 | 0.28% | 10,669,714 |
| 2022-01-26 | 2022-01-24 | 10.076 | 1,152,204 | -4,991 | 0.28% | 11,609,346 |
| 2022-01-25 | 2022-01-21 | 10.210 | 1,157,195 | +4,278 | 0.28% | 11,815,442 |
| 2022-01-24 | 2022-01-20 | 9.964 | 1,152,917 | +18,182 | 0.28% | 11,487,170 |
| 2022-01-21 | 2022-01-19 | 10.177 | 1,134,735 | -4,991 | 0.27% | 11,547,921 |
| 2022-01-20 | 2022-01-18 | 10.783 | 1,139,726 | +356 | 0.27% | 12,289,265 |
| 2022-01-19 | 2022-01-17 | 10.895 | 1,139,370 | +8,913 | 0.27% | 12,413,266 |
| 2022-01-17 | 2022-01-13 | 11.422 | 1,130,457 | +8,556 | 0.27% | 12,912,308 |
| 2022-01-14 | 2022-01-12 | 12.163 | 1,121,901 | +356 | 0.27% | 13,645,387 |
| 2022-01-13 | 2022-01-11 | 11.445 | 1,121,545 | -14,973 | 0.27% | 12,835,681 |
| 2022-01-12 | 2022-01-10 | 11.579 | 1,136,518 | +27,451 | 0.27% | 13,160,066 |
| 2022-01-11 | 2022-01-07 | 9.941 | 1,109,067 | -713 | 0.27% | 11,025,380 |
| 2022-01-10 | 2022-01-06 | 9.167 | 1,109,780 | +1,426 | 0.27% | 10,173,280 |
| 2022-01-07 | 2022-01-05 | 9.447 | 1,108,354 | +2,139 | 0.27% | 10,471,108 |
| 2022-01-06 | 2022-01-04 | 10.031 | 1,106,215 | +356 | 0.27% | 11,096,324 |
| 2021-12-30 | 2021-12-28 | 9.896 | 1,105,859 | -356 | 0.27% | 10,943,857 |
| 2021-12-29 | 2021-12-24 | 10.412 | 1,106,215 | +356 | 0.27% | 11,518,331 |
| 2021-12-28 | 2021-12-22 | 10.300 | 1,105,859 | +8,913 | 0.27% | 11,390,545 |
| 2021-12-22 | 2021-12-20 | 9.750 | 1,096,946 | -357 | 0.26% | 10,695,647 |
| 2021-12-21 | 2021-12-17 | 10.547 | 1,097,303 | +62,744 | 0.26% | 11,573,280 |
| 2021-12-20 | 2021-12-16 | 10.547 | 1,034,559 | +713 | 0.25% | 10,911,518 |
| 2021-12-17 | 2021-12-15 | 9.975 | 1,033,846 | +117,288 | 0.25% | 10,312,398 |
| 2021-12-16 | 2021-12-14 | 10.345 | 916,558 | -1,783 | 0.22% | 9,481,847 |
| 2021-12-15 | 2021-12-13 | 10.816 | 918,341 | -713 | 0.22% | 9,933,060 |
| 2021-12-14 | 2021-12-10 | 11.198 | 919,054 | +1,070 | 0.22% | 10,291,380 |
| 2021-12-13 | 2021-12-09 | 11.781 | 917,984 | +15,329 | 0.22% | 10,814,998 |
| 2021-12-10 | 2021-12-08 | 11.108 | 902,655 | +37,433 | 0.22% | 10,026,723 |
| 2021-12-09 | 2021-12-07 | 10.659 | 865,222 | +24,955 | 0.21% | 9,222,597 |
| 2021-12-08 | 2021-12-06 | 11.029 | 840,267 | +4,278 | 0.20% | 9,267,719 |
| 2021-12-07 | 2021-12-03 | 11.983 | 835,989 | +6,417 | 0.20% | 10,017,835 |
| 2021-12-06 | 2021-12-02 | 12.544 | 829,572 | +10,695 | 0.20% | 10,406,338 |
| 2021-12-03 | 2021-12-01 | 13.262 | 818,877 | +33,867 | 0.20% | 10,860,209 |
| 2021-12-02 | 2021-11-30 | 13.778 | 785,010 | +20,677 | 0.19% | 10,816,222 |
| 2021-12-01 | 2021-11-29 | 14.564 | 764,333 | +5,704 | 0.18% | 11,131,645 |
| 2021-11-30 | 2021-11-26 | 14.721 | 758,629 | -12,121 | 0.18% | 11,167,741 |
| 2021-11-29 | 2021-11-25 | 15.282 | 770,750 | +1,069 | 0.19% | 11,778,573 |
| 2021-11-26 | 2021-11-24 | 14.362 | 769,681 | +2,139 | 0.19% | 11,054,085 |
| 2021-11-25 | 2021-11-23 | 13.532 | 767,542 | +6,061 | 0.18% | 10,386,076 |
| 2021-11-24 | 2021-11-22 | 14.586 | 761,481 | +713 | 0.18% | 11,107,197 |
| 2021-11-22 | 2021-11-18 | 15.349 | 760,768 | -4,635 | 0.18% | 11,677,245 |
| 2021-11-18 | 2021-11-16 | 15.551 | 765,403 | +5,348 | 0.18% | 11,902,973 |
| 2021-11-17 | 2021-11-15 | 15.394 | 760,055 | -9,269 | 0.18% | 11,700,413 |
| 2021-11-16 | 2021-11-12 | 13.936 | 769,324 | -1,070 | 0.19% | 10,720,942 |
| 2021-11-15 | 2021-11-11 | 14.474 | 770,394 | -2,495 | 0.19% | 11,150,765 |
| 2021-11-11 | 2021-11-09 | 13.913 | 772,889 | -2,139 | 0.19% | 10,753,278 |
| 2021-11-09 | 2021-11-05 | 13.352 | 775,028 | +11,408 | 0.19% | 10,348,238 |
| 2021-11-05 | 2021-11-03 | 14.609 | 763,620 | -713 | 0.18% | 11,155,533 |
| 2021-11-04 | 2021-11-02 | 14.295 | 764,333 | -1,426 | 0.18% | 10,925,821 |
| 2021-11-03 | 2021-11-01 | 14.407 | 765,759 | -357 | 0.18% | 11,032,125 |
| 2021-11-02 | 2021-10-29 | 15.484 | 766,116 | +1,070 | 0.18% | 11,862,485 |
| 2021-10-28 | 2021-10-26 | 15.619 | 765,046 | +13,547 | 0.18% | 11,948,925 |
| 2021-10-27 | 2021-10-25 | 16.000 | 751,499 | +713 | 0.18% | 12,024,028 |
| 2021-10-26 | 2021-10-22 | 16.382 | 750,786 | -1,426 | 0.18% | 12,299,036 |
| 2021-10-25 | 2021-10-21 | 15.327 | 752,212 | -4,991 | 0.18% | 11,529,036 |
| 2021-10-21 | 2021-10-19 | 15.461 | 757,203 | +356 | 0.18% | 11,707,485 |
| 2021-10-20 | 2021-10-18 | 15.035 | 756,847 | +1,426 | 0.18% | 11,379,284 |
| 2021-10-19 | 2021-10-15 | 15.372 | 755,421 | -713 | 0.18% | 11,612,124 |
| 2021-10-18 | 2021-10-12 | 14.452 | 756,134 | -1,782 | 0.18% | 10,927,396 |
| 2021-10-15 | 2021-10-11 | 14.541 | 757,916 | -713 | 0.18% | 11,021,181 |
| 2021-10-12 | 2021-10-08 | 13.464 | 758,629 | +356 | 0.18% | 10,214,397 |
| 2021-10-11 | 2021-10-07 | 13.666 | 758,273 | +110,871 | 0.18% | 10,362,748 |
| 2021-10-08 | 2021-10-06 | 11.871 | 647,402 | +87,343 | 0.16% | 7,685,316 |
| 2021-10-06 | 2021-10-04 | 12.275 | 560,059 | -74,152 | 0.13% | 6,874,691 |
| 2021-10-05 | 2021-09-30 | 12.769 | 634,211 | -357 | 0.15% | 8,098,006 |
| 2021-10-04 | 2021-09-29 | 11.983 | 634,568 | +6,774 | 0.15% | 7,604,164 |
| 2021-09-30 | 2021-09-28 | 13.756 | 627,794 | -713 | 0.15% | 8,635,941 |
| 2021-09-28 | 2021-09-24 | 13.913 | 628,507 | +3,565 | 0.15% | 8,744,477 |
| 2021-09-27 | 2021-09-23 | 14.586 | 624,942 | -357 | 0.15% | 9,115,597 |
| 2021-09-24 | 2021-09-21 | 14.452 | 625,299 | +357 | 0.15% | 9,036,612 |
| 2021-09-23 | 2021-09-20 | 14.923 | 624,942 | +37,432 | 0.15% | 9,325,957 |
| 2021-09-21 | 2021-09-17 | 15.596 | 587,510 | +42,067 | 0.14% | 9,162,882 |
| 2021-09-20 | 2021-09-16 | 14.025 | 545,443 | -147,590 | 0.13% | 7,650,000 |
| 2021-09-16 | 2021-09-14 | 16.337 | 693,033 | -14,260 | 0.17% | 11,321,849 |
| 2021-09-15 | 2021-09-13 | 15.978 | 707,293 | +713 | 0.17% | 11,300,858 |
| 2021-09-14 | 2021-09-10 | 16.067 | 706,580 | +356 | 0.17% | 11,352,889 |
| 2021-09-13 | 2021-09-09 | 15.933 | 706,224 | +1,070 | 0.17% | 11,252,081 |
| 2021-09-10 | 2021-09-08 | 15.821 | 705,154 | +1,069 | 0.17% | 11,155,913 |
| 2021-09-09 | 2021-09-07 | 16.830 | 704,085 | +17,825 | 0.17% | 11,850,001 |
| 2021-09-08 | 2021-09-06 | 16.539 | 686,260 | -7,843 | 0.17% | 11,349,800 |
| 2021-09-07 | 2021-09-03 | 17.032 | 694,103 | -27,094 | 0.17% | 11,822,185 |
| 2021-09-06 | 2021-09-02 | 16.471 | 721,197 | -2,139 | 0.17% | 11,879,058 |
| 2021-09-03 | 2021-09-01 | 16.561 | 723,336 | +3,922 | 0.17% | 11,979,219 |
| 2021-09-02 | 2021-08-31 | 15.260 | 719,414 | -1,070 | 0.17% | 10,977,914 |
| 2021-09-01 | 2021-08-30 | 14.878 | 720,484 | -136,895 | 0.17% | 10,719,386 |
| 2021-08-31 | 2021-08-27 | 16.247 | 857,379 | +356 | 0.21% | 13,929,754 |
| 2021-08-30 | 2021-08-26 | 16.269 | 857,023 | -356 | 0.21% | 13,943,202 |
| 2021-08-27 | 2021-08-25 | 16.584 | 857,379 | +20,677 | 0.21% | 14,218,354 |
| 2021-08-26 | 2021-08-24 | 16.763 | 836,702 | +10,695 | 0.20% | 14,025,665 |
| 2021-08-25 | 2021-08-23 | 16.561 | 826,007 | -6,417 | 0.20% | 13,679,560 |
| 2021-08-24 | 2021-08-20 | 15.237 | 832,424 | +9,269 | 0.20% | 12,683,713 |
| 2021-08-23 | 2021-08-19 | 17.526 | 823,155 | +356 | 0.20% | 14,426,624 |
| 2021-08-20 | 2021-08-18 | 17.728 | 822,799 | +3,922 | 0.20% | 14,586,560 |
| 2021-08-19 | 2021-08-17 | 16.337 | 818,877 | -14,973 | 0.20% | 13,377,720 |
| 2021-08-18 | 2021-08-16 | 17.504 | 833,850 | +1,782 | 0.20% | 14,595,352 |
| 2021-08-17 | 2021-08-13 | 18.379 | 832,068 | +7,487 | 0.20% | 15,292,369 |
| 2021-08-16 | 2021-08-12 | 19.770 | 824,581 | +3,565 | 0.20% | 16,302,015 |
| 2021-08-13 | 2021-08-11 | 19.939 | 821,016 | -41,711 | 0.20% | 16,369,970 |
| 2021-08-12 | 2021-08-10 | 22.237 | 862,727 | -8,661 | 0.21% | 19,184,193 |
| 2021-08-11 | 2021-08-09 | 20.907 | 871,388 | -1,065 | 0.21% | 18,218,497 |
| 2021-08-10 | 2021-08-06 | 19.713 | 872,453 | -14,559 | 0.21% | 17,198,996 |
| 2021-08-09 | 2021-08-05 | 19.556 | 887,012 | +159,435 | 0.21% | 17,346,115 |
| 2021-08-06 | 2021-08-04 | 22.586 | 727,577 | -25,566 | 0.18% | 16,432,981 |
| 2021-08-05 | 2021-08-03 | 23.656 | 753,143 | +13,493 | 0.18% | 17,816,391 |
| 2021-08-04 | 2021-08-02 | 22.530 | 739,650 | +57,524 | 0.18% | 16,664,000 |
| 2021-08-03 | 2021-07-30 | 24.783 | 682,126 | +25,567 | 0.16% | 16,904,810 |
| 2021-08-02 | 2021-07-29 | 25.796 | 656,559 | +30,537 | 0.16% | 16,936,835 |
| 2021-07-30 | 2021-07-28 | 23.205 | 626,022 | +71,373 | 0.15% | 14,527,130 |
| 2021-07-29 | 2021-07-27 | 20.795 | 554,649 | +177,900 | 0.13% | 11,533,814 |
| 2021-07-28 | 2021-07-26 | 26.529 | 376,749 | -11,363 | 0.09% | 9,994,614 |
| 2021-07-27 | 2021-07-23 | 31.372 | 388,112 | -710 | 0.09% | 12,176,018 |
| 2021-07-26 | 2021-07-22 | 34.132 | 388,822 | -1,421 | 0.10% | 13,271,392 |
| 2021-07-23 | 2021-07-21 | 35.146 | 390,243 | -6,036 | 0.10% | 13,715,534 |
| 2021-07-22 | 2021-07-20 | 32.781 | 396,279 | +710 | 0.10% | 12,990,236 |
| 2021-07-21 | 2021-07-19 | 33.456 | 395,569 | +54,684 | 0.10% | 13,234,322 |
| 2021-07-20 | 2021-07-16 | 33.006 | 340,885 | -2,841 | 0.09% | 11,251,191 |
| 2021-07-19 | 2021-07-15 | 33.738 | 343,726 | +48,647 | 0.09% | 11,596,641 |
| 2021-07-16 | 2021-07-14 | 33.175 | 295,079 | -10,297 | 0.08% | 9,789,187 |
| 2021-07-15 | 2021-07-13 | 25.684 | 305,376 | +6,746 | 0.08% | 7,843,190 |
| 2021-07-14 | 2021-07-12 | 26.134 | 298,630 | +2,841 | 0.08% | 7,804,488 |
| 2021-07-13 | 2021-07-09 | 21.719 | 295,789 | +20,240 | 0.08% | 6,424,096 |
| 2021-07-12 | 2021-07-08 | 22.439 | 275,549 | +3,551 | 0.07% | 6,183,170 |
| 2021-07-09 | 2021-07-07 | 23.036 | 271,998 | +16,334 | 0.07% | 6,265,879 |
| 2021-07-08 | 2021-07-06 | 21.268 | 255,664 | +2,486 | 0.07% | 5,437,441 |
| 2021-07-07 | 2021-07-05 | 17.821 | 253,178 | +18,109 | 0.06% | 4,511,858 |
| 2021-07-06 | 2021-07-02 | 18.226 | 235,069 | +28,052 | 0.06% | 4,284,468 |
| 2021-07-05 | 2021-06-30 | 18.812 | 207,017 | +2,486 | 0.05% | 3,894,444 |
| 2021-07-02 | 2021-06-29 | 19.173 | 204,531 | +710 | 0.05% | 3,921,405 |
| 2021-06-30 | 2021-06-28 | 19.668 | 203,821 | +710 | 0.05% | 4,008,816 |
| 2021-06-29 | 2021-06-25 | 19.150 | 203,111 | +38,705 | 0.05% | 3,889,604 |
| 2021-06-28 | 2021-06-24 | 17.348 | 164,406 | -9,588 | 0.04% | 2,852,078 |
| 2021-06-25 | 2021-06-23 | 18.091 | 173,994 | -355 | 0.04% | 3,147,769 |
| 2021-06-24 | 2021-06-22 | 17.505 | 174,349 | -2,485 | 0.04% | 3,052,063 |
| 2021-06-23 | 2021-06-21 | 18.452 | 176,834 | -710 | 0.05% | 3,262,892 |
| 2021-06-22 | 2021-06-18 | 17.122 | 177,544 | +1,065 | 0.05% | 3,039,993 |
| 2021-06-21 | 2021-06-17 | 16.920 | 176,479 | -355 | 0.04% | 2,985,974 |
| 2021-06-18 | 2021-06-16 | 17.190 | 176,834 | +14,914 | 0.05% | 3,039,788 |
| 2021-06-17 | 2021-06-15 | 19.218 | 161,920 | -1,066 | 0.04% | 3,111,734 |
| 2021-06-16 | 2021-06-11 | 19.601 | 162,986 | +1,421 | 0.04% | 3,194,645 |
| 2021-06-15 | 2021-06-10 | 22.530 | 161,565 | -355 | 0.04% | 3,639,991 |
| 2021-06-11 | 2021-06-09 | 22.868 | 161,920 | -1,066 | 0.04% | 3,702,709 |
| 2021-06-10 | 2021-06-08 | 22.530 | 162,986 | -2,485 | 0.04% | 3,672,005 |
| 2021-06-09 | 2021-06-07 | 22.417 | 165,471 | -12,073 | 0.04% | 3,709,351 |
| 2021-06-08 | 2021-06-04 | 22.417 | 177,544 | -16,690 | 0.05% | 3,979,991 |
| 2021-06-07 | 2021-06-03 | 22.642 | 194,234 | -4,261 | 0.05% | 4,397,890 |
| 2021-06-04 | 2021-06-02 | 22.417 | 198,495 | -1,420 | 0.05% | 4,449,648 |
| 2021-06-03 | 2021-06-01 | 24.276 | 199,915 | -1,420 | 0.05% | 4,853,060 |
| 2021-06-02 | 2021-05-31 | 23.431 | 201,335 | -8,522 | 0.05% | 4,717,432 |
| 2021-06-01 | 2021-05-28 | 19.894 | 209,857 | -4,617 | 0.05% | 4,174,814 |
| 2021-05-31 | 2021-05-27 | 19.939 | 214,474 | -2,485 | 0.05% | 4,276,327 |
| 2021-05-28 | 2021-05-26 | 19.668 | 216,959 | -29,828 | 0.06% | 4,267,219 |
| 2021-05-27 | 2021-05-25 | 20.705 | 246,787 | -710 | 0.06% | 5,109,646 |
| 2021-05-26 | 2021-05-24 | 19.060 | 247,497 | +355 | 0.06% | 4,717,298 |
| 2021-05-25 | 2021-05-21 | 18.857 | 247,142 | -4,261 | 0.06% | 4,660,420 |
| 2021-05-24 | 2021-05-20 | 20.051 | 251,403 | +5,326 | 0.06% | 5,040,962 |
| 2021-05-21 | 2021-05-18 | 20.727 | 246,077 | +24,502 | 0.06% | 5,100,489 |
| 2021-05-20 | 2021-05-17 | 19.150 | 221,575 | +8,522 | 0.06% | 4,243,192 |
| 2021-05-18 | 2021-05-14 | 17.663 | 213,053 | +14,558 | 0.05% | 3,763,195 |
| 2021-05-17 | 2021-05-13 | 17.798 | 198,495 | -12,783 | 0.05% | 3,532,886 |
| 2021-05-14 | 2021-05-12 | 15.545 | 211,278 | -20,595 | 0.05% | 3,284,402 |
| 2021-05-13 | 2021-05-11 | 14.104 | 231,873 | +4,261 | 0.06% | 3,270,224 |
| 2021-05-12 | 2021-05-10 | 14.689 | 227,612 | -355 | 0.06% | 3,343,457 |
| 2021-05-11 | 2021-05-07 | 13.247 | 227,967 | -12,073 | 0.06% | 3,019,968 |
| 2021-05-10 | 2021-05-06 | 15.545 | 240,040 | -22,371 | 0.06% | 3,731,519 |
| 2021-05-07 | 2021-05-05 | 15.545 | 262,411 | -3,195 | 0.07% | 4,079,286 |
| 2021-05-06 | 2021-05-04 | 14.734 | 265,606 | +7,456 | 0.07% | 3,913,530 |
| 2021-05-05 | 2021-05-03 | 15.410 | 258,150 | +28,408 | 0.07% | 3,978,151 |
| 2021-05-04 | 2021-04-30 | 13.292 | 229,742 | +16,689 | 0.06% | 3,053,834 |
| 2021-05-03 | 2021-04-29 | 13.630 | 213,053 | -3,906 | 0.05% | 2,903,996 |
| 2021-04-30 | 2021-04-28 | 12.391 | 216,959 | -1,066 | 0.06% | 2,688,397 |
| 2021-04-29 | 2021-04-27 | 11.490 | 218,025 | -21,660 | 0.06% | 2,505,125 |
| 2021-04-28 | 2021-04-26 | 11.580 | 239,685 | +2,131 | 0.06% | 2,775,601 |
| 2021-04-27 | 2021-04-23 | 10.555 | 237,554 | +3,906 | 0.06% | 2,507,408 |
| 2021-04-26 | 2021-04-22 | 9.124 | 233,648 | +8,167 | 0.06% | 2,131,916 |
| 2021-04-23 | 2021-04-21 | 8.753 | 225,481 | +30,182 | 0.06% | 1,973,577 |
| 2021-04-22 | 2021-04-20 | 8.426 | 195,299 | +16,689 | 0.05% | 1,645,601 |
| 2021-04-21 | 2021-04-19 | 8.832 | 178,610 | -355 | 0.05% | 1,577,411 |
| 2021-04-20 | 2021-04-16 | 8.674 | 178,965 | +710 | 0.05% | 1,552,322 |
| 2021-04-19 | 2021-04-15 | 8.753 | 178,255 | +5,327 | 0.05% | 1,560,220 |
| 2021-04-16 | 2021-04-14 | 7.818 | 172,928 | -47,582 | 0.04% | 1,351,910 |
| 2021-04-15 | 2021-04-13 | 7.221 | 220,510 | -3,196 | 0.06% | 1,592,243 |
| 2021-04-14 | 2021-04-12 | 7.266 | 223,706 | -1,420 | 0.06% | 1,625,400 |
| 2021-04-13 | 2021-04-09 | 6.736 | 225,126 | +10,652 | 0.06% | 1,516,526 |
| 2021-04-12 | 2021-04-08 | 5.599 | 214,474 | +14,204 | 0.05% | 1,200,754 |
| 2021-04-09 | 2021-04-07 | 5.261 | 200,270 | +5,326 | 0.05% | 1,053,552 |
| 2021-04-08 | 2021-04-01 | 5.238 | 194,944 | +2,486 | 0.05% | 1,021,141 |
| 2021-04-07 | 2021-03-31 | 5.283 | 192,458 | -2,486 | 0.05% | 1,016,791 |
| 2021-04-01 | 2021-03-30 | 5.508 | 194,944 | +1,066 | 0.05% | 1,073,845 |
| 2021-03-31 | 2021-03-29 | 5.880 | 193,878 | -1,776 | 0.05% | 1,140,045 |
| 2021-03-29 | 2021-03-25 | 6.376 | 195,654 | -1,420 | 0.05% | 1,247,464 |
| 2021-03-26 | 2021-03-24 | 6.421 | 197,074 | -3,551 | 0.05% | 1,265,398 |
| 2021-03-25 | 2021-03-23 | 6.849 | 200,625 | -2,841 | 0.05% | 1,374,079 |
| 2021-03-23 | 2021-03-19 | 6.759 | 203,466 | +9,943 | 0.05% | 1,375,201 |
| 2021-03-22 | 2021-03-18 | 6.489 | 193,523 | -6,037 | 0.05% | 1,255,677 |
| 2021-03-17 | 2021-03-15 | 6.691 | 199,560 | +1,065 | 0.05% | 1,335,313 |
| 2021-03-08 | 2021-03-04 | 6.770 | 198,495 | -4,971 | 0.05% | 1,343,838 |
| 2021-03-04 | 2021-03-02 | 7.040 | 203,466 | +1,420 | 0.05% | 1,432,501 |
| 2021-03-02 | 2021-02-26 | 6.489 | 202,046 | +16,335 | 0.05% | 1,310,979 |
| 2021-03-01 | 2021-02-25 | 7.086 | 185,711 | +4,971 | 0.05% | 1,315,865 |
| 2021-02-26 | 2021-02-24 | 6.849 | 180,740 | +1,065 | 0.05% | 1,237,887 |
| 2021-02-25 | 2021-02-23 | 7.198 | 179,675 | +1,065 | 0.05% | 1,293,336 |
| 2021-02-24 | 2021-02-22 | 7.683 | 178,610 | -3,906 | 0.05% | 1,372,187 |
| 2021-02-23 | 2021-02-19 | 8.764 | 182,516 | +2,131 | 0.05% | 1,599,571 |
| 2021-02-22 | 2021-02-18 | 9.226 | 180,385 | -1,065 | 0.05% | 1,664,207 |
| 2021-02-19 | 2021-02-17 | 8.719 | 181,450 | -15,979 | 0.05% | 1,582,053 |
| 2021-02-18 | 2021-02-16 | 9.192 | 197,429 | +4,616 | 0.05% | 1,814,781 |
| 2021-02-17 | 2021-02-11 | 7.885 | 192,813 | +40,480 | 0.05% | 1,520,398 |
| 2021-02-16 | 2021-02-09 | 5.520 | 152,333 | +23,081 | 0.04% | 840,839 |
| 2021-02-10 | 2021-02-08 | 5.689 | 129,252 | +710 | 0.03% | 735,278 |
| 2021-02-09 | 2021-02-05 | 5.745 | 128,542 | +710 | 0.03% | 738,479 |
| 2021-02-05 | 2021-02-03 | 6.815 | 127,832 | -1,775 | 0.03% | 871,200 |
| 2021-02-04 | 2021-02-02 | 6.759 | 129,607 | -11,008 | 0.03% | 875,997 |
| 2021-02-03 | 2021-02-01 | 6.320 | 140,615 | +1,775 | 0.04% | 888,623 |
| 2021-02-02 | 2021-01-29 | 6.196 | 138,840 | -355 | 0.04% | 860,202 |
| 2021-02-01 | 2021-01-28 | 6.184 | 139,195 | -5,681 | 0.04% | 860,833 |
| 2021-01-28 | 2021-01-26 | 6.038 | 144,876 | -33,734 | 0.04% | 874,751 |
| 2021-01-27 | 2021-01-25 | 5.858 | 178,610 | -7,101 | 0.05% | 1,046,242 |
| 2021-01-26 | 2021-01-22 | 5.554 | 185,711 | +5,681 | 0.05% | 1,031,354 |
| 2021-01-25 | 2021-01-21 | 5.655 | 180,030 | +1,420 | 0.05% | 1,018,056 |
| 2021-01-22 | 2021-01-20 | 3.717 | 178,610 | -5,326 | 0.05% | 663,961 |
| 2021-01-21 | 2021-01-19 | 3.492 | 183,936 | +5,326 | 0.05% | 642,320 |
| 2021-01-15 | 2021-01-13 | 3.605 | 178,610 | +2,131 | 0.05% | 643,841 |
| 2021-01-11 | 2021-01-07 | 3.605 | 176,479 | +8,877 | 0.04% | 636,159 |
| 2021-01-07 | 2021-01-05 | 3.639 | 167,602 | -3,551 | 0.04% | 609,824 |
| 2021-01-05 | 2020-12-31 | 3.729 | 171,153 | +2,841 | 0.04% | 638,169 |
| 2020-12-30 | 2020-12-28 | 3.740 | 168,312 | -1,065 | 0.04% | 629,472 |
| 2020-12-29 | 2020-12-24 | 3.774 | 169,377 | -1,066 | 0.04% | 639,179 |
| 2020-12-28 | 2020-12-22 | 3.109 | 170,443 | -355 | 0.04% | 529,921 |
| 2020-12-21 | 2020-12-17 | 3.064 | 170,798 | +3,551 | 0.04% | 523,329 |
| 2020-11-20 | 2020-11-18 | 3.132 | 167,247 | +6,037 | 0.04% | 523,753 |
| 2020-11-13 | 2020-11-11 | 2.591 | 161,210 | +1,420 | 0.04% | 417,679 |
| 2020-11-12 | 2020-11-10 | 2.478 | 159,790 | +8,877 | 0.04% | 396,000 |
| 2020-11-09 | 2020-11-05 | 2.478 | 150,913 | +32,668 | 0.04% | 374,001 |
| 2020-11-06 | 2020-11-04 | 2.467 | 118,245 | +8,878 | 0.03% | 291,709 |
| 2020-11-05 | 2020-11-03 | 2.478 | 109,367 | +7,812 | 0.03% | 271,039 |
| 2020-10-28 | 2020-10-23 | 2.760 | 101,555 | -21,661 | 0.03% | 280,279 |
| 2020-10-14 | 2020-10-09 | 2.827 | 123,216 | +3,551 | 0.03% | 348,389 |
| 2020-09-29 | 2020-09-25 | 2.771 | 119,665 | +355 | 0.03% | 331,608 |
| 2020-09-01 | 2020-08-28 | 2.816 | 119,310 | -8,877 | 0.03% | 336,000 |
| 2020-08-27 | 2020-08-25 | 2.963 | 128,187 | -710 | 0.03% | 379,772 |
| 2020-08-20 | 2020-08-18 | 3.151 | 128,897 | +5,051 | 0.03% | 406,121 |
| 2020-08-19 | 2020-08-17 | 3.115 | 123,846 | +7,145 | 0.03% | 385,839 |
| 2020-07-21 | 2020-07-17 | 3.280 | 116,701 | -1,021 | 0.03% | 382,787 |
| 2020-07-20 | 2020-07-16 | 3.139 | 117,722 | -3,402 | 0.03% | 369,528 |
| 2020-07-17 | 2020-07-15 | 3.233 | 121,124 | -26,199 | 0.03% | 391,599 |
| 2020-07-15 | 2020-07-13 | 3.433 | 147,323 | -2,381 | 0.04% | 505,745 |
| 2020-07-14 | 2020-07-10 | 3.421 | 149,704 | +3,402 | 0.04% | 512,159 |
| 2020-07-13 | 2020-07-09 | 3.433 | 146,302 | +1,021 | 0.04% | 502,240 |
| 2020-07-10 | 2020-07-08 | 3.398 | 145,281 | -17,012 | 0.04% | 493,611 |
| 2020-07-09 | 2020-07-07 | 3.362 | 162,293 | -1,021 | 0.04% | 545,688 |
| 2020-07-08 | 2020-07-06 | 3.480 | 163,314 | +2,042 | 0.04% | 568,321 |
| 2020-07-07 | 2020-07-03 | 3.315 | 161,272 | +9,186 | 0.04% | 534,671 |
| 2020-07-06 | 2020-07-02 | 3.304 | 152,086 | +5,784 | 0.04% | 502,428 |
| 2020-07-03 | 2020-06-30 | 3.233 | 146,302 | +5,444 | 0.04% | 473,000 |
| 2020-07-02 | 2020-06-29 | 3.327 | 140,858 | +9,526 | 0.04% | 468,647 |
| 2020-06-30 | 2020-06-26 | 3.433 | 131,332 | -8,505 | 0.03% | 450,850 |
| 2020-06-29 | 2020-06-24 | 3.280 | 139,837 | -15,311 | 0.04% | 458,674 |
| 2020-06-26 | 2020-06-23 | 3.315 | 155,148 | -1,701 | 0.04% | 514,367 |
| 2020-06-24 | 2020-06-22 | 3.292 | 156,849 | -26,879 | 0.04% | 516,319 |
| 2020-06-23 | 2020-06-19 | 3.445 | 183,728 | +3,402 | 0.05% | 632,880 |
| 2020-06-22 | 2020-06-18 | 3.492 | 180,326 | +1,701 | 0.05% | 629,641 |
| 2020-06-19 | 2020-06-17 | 3.703 | 178,625 | +6,805 | 0.05% | 661,502 |
| 2020-06-17 | 2020-06-15 | 3.762 | 171,820 | +4,423 | 0.05% | 646,401 |
| 2020-06-16 | 2020-06-12 | 3.797 | 167,397 | +12,929 | 0.04% | 635,665 |
| 2020-06-15 | 2020-06-11 | 3.938 | 154,468 | +6,465 | 0.04% | 608,361 |
| 2020-06-12 | 2020-06-10 | 3.833 | 148,003 | -12,589 | 0.04% | 567,239 |
| 2020-06-11 | 2020-06-09 | 3.586 | 160,592 | -2,382 | 0.04% | 575,840 |
| 2020-06-10 | 2020-06-08 | 3.586 | 162,974 | +17,012 | 0.04% | 584,381 |
| 2020-06-09 | 2020-06-05 | 3.503 | 145,962 | +12,589 | 0.04% | 511,369 |
| 2020-06-08 | 2020-06-04 | 3.386 | 133,373 | +5,784 | 0.04% | 451,584 |
| 2020-06-05 | 2020-06-03 | 3.539 | 127,589 | -63,624 | 0.03% | 451,500 |
| 2020-06-04 | 2020-06-02 | 3.021 | 191,213 | +4,083 | 0.05% | 577,735 |
| 2020-06-03 | 2020-06-01 | 3.010 | 187,130 | +1,020 | 0.05% | 563,199 |
| 2020-06-02 | 2020-05-29 | 2.939 | 186,110 | +3,403 | 0.05% | 547,001 |
| 2020-05-26 | 2020-05-22 | 2.974 | 182,707 | +39,127 | 0.05% | 543,443 |
| 2020-05-25 | 2020-05-21 | 3.292 | 143,580 | +21,095 | 0.04% | 472,640 |
| 2020-05-22 | 2020-05-20 | 3.174 | 122,485 | +6,124 | 0.03% | 388,799 |
| 2020-05-21 | 2020-05-19 | 3.210 | 116,361 | +2,722 | 0.03% | 373,464 |
| 2020-05-15 | 2020-05-13 | 3.151 | 113,639 | +13,950 | 0.03% | 358,047 |
| 2020-05-14 | 2020-05-12 | 3.057 | 99,689 | -1,021 | 0.03% | 304,718 |
| 2020-05-12 | 2020-05-08 | 3.080 | 100,710 | +1,021 | 0.03% | 310,207 |
| 2020-05-08 | 2020-05-06 | 3.068 | 99,689 | +18,032 | 0.03% | 305,890 |
| 2020-05-06 | 2020-05-04 | 2.974 | 81,657 | -15,991 | 0.02% | 242,880 |
| 2020-04-27 | 2020-04-23 | 2.963 | 97,648 | +19,734 | 0.03% | 289,296 |
| 2020-04-24 | 2020-04-22 | 2.939 | 77,914 | +1,020 | 0.02% | 228,999 |
| 2020-04-22 | 2020-04-20 | 3.092 | 76,894 | +1,021 | 0.02% | 237,753 |
| 2020-04-20 | 2020-04-16 | 3.139 | 75,873 | -6,464 | 0.02% | 238,164 |
| 2020-04-16 | 2020-04-14 | 3.115 | 82,337 | -17,012 | 0.02% | 256,519 |
| 2020-04-15 | 2020-04-09 | 3.174 | 99,349 | +17,012 | 0.03% | 315,359 |
| 2020-04-06 | 2020-04-02 | 3.139 | 82,337 | -17,352 | 0.02% | 258,455 |
| 2020-03-31 | 2020-03-27 | 3.339 | 99,689 | +6,464 | 0.03% | 332,846 |
| 2020-03-30 | 2020-03-26 | 3.198 | 93,225 | -4,083 | 0.02% | 298,112 |
| 2020-03-27 | 2020-03-25 | 3.057 | 97,308 | +17,352 | 0.03% | 297,441 |
| 2020-03-25 | 2020-03-23 | 2.892 | 79,956 | +4,423 | 0.02% | 231,241 |
| 2020-03-23 | 2020-03-19 | 2.939 | 75,533 | -56,139 | 0.02% | 222,001 |
| 2020-03-17 | 2020-03-13 | 3.456 | 131,672 | +2,722 | 0.04% | 455,113 |
| 2020-03-11 | 2020-03-09 | 3.727 | 128,950 | +4,423 | 0.03% | 480,572 |
| 2020-03-10 | 2020-03-06 | 4.044 | 124,527 | +1,701 | 0.03% | 503,617 |
| 2020-03-05 | 2020-03-03 | 4.279 | 122,826 | -7,825 | 0.03% | 525,618 |
| 2020-03-03 | 2020-02-28 | 4.350 | 130,651 | +1,021 | 0.03% | 568,320 |
| 2020-01-31 | 2020-01-29 | 4.585 | 129,630 | -1,361 | 0.03% | 594,358 |
| 2020-01-29 | 2020-01-22 | 4.726 | 130,991 | +33,343 | 0.03% | 619,079 |
| 2020-01-23 | 2020-01-21 | 4.691 | 97,648 | -9,527 | 0.03% | 458,052 |
| 2020-01-22 | 2020-01-20 | 4.820 | 107,175 | -572,619 | 0.03% | 516,601 |
| 2020-01-21 | 2020-01-17 | 4.785 | 679,794 | +4,083 | 0.18% | 3,252,744 |
| 2020-01-17 | 2020-01-15 | 4.820 | 675,711 | +7,485 | 0.18% | 3,257,040 |
| 2020-01-15 | 2020-01-13 | 4.820 | 668,226 | +6,124 | 0.18% | 3,220,961 |
| 2020-01-14 | 2020-01-10 | 4.761 | 662,102 | +59,542 | 0.18% | 3,152,522 |
| 2020-01-13 | 2020-01-09 | 4.703 | 602,560 | +340 | 0.16% | 2,833,600 |
| 2020-01-10 | 2020-01-08 | 4.691 | 602,220 | +2,042 | 0.16% | 2,824,921 |
| 2020-01-09 | 2020-01-07 | 4.714 | 600,178 | -156,510 | 0.16% | 2,829,454 |
| 2020-01-08 | 2020-01-06 | 4.773 | 756,688 | -71,790 | 0.20% | 3,611,778 |
| 2020-01-07 | 2020-01-03 | 4.867 | 828,478 | -2,381 | 0.22% | 4,032,362 |
| 2020-01-03 | 2019-12-31 | 4.855 | 830,859 | -27,900 | 0.22% | 4,034,183 |
| 2020-01-02 | 2019-12-27 | 4.867 | 858,759 | -4,423 | 0.23% | 4,179,746 |
| 2019-12-30 | 2019-12-24 | 4.902 | 863,182 | -5,444 | 0.23% | 4,231,717 |
| 2019-12-17 | 2019-12-13 | 4.985 | 868,626 | -4,082 | 0.23% | 4,329,890 |
| 2019-12-16 | 2019-12-12 | 4.985 | 872,708 | -1,021 | 0.23% | 4,350,238 |
| 2019-12-12 | 2019-12-10 | 4.997 | 873,729 | -3,402 | 0.23% | 4,365,600 |
| 2019-12-02 | 2019-11-28 | 4.902 | 877,131 | +42,529 | 0.23% | 4,300,102 |
| 2019-11-27 | 2019-11-25 | 4.902 | 834,602 | -1,361 | 0.22% | 4,091,605 |
| 2019-11-26 | 2019-11-22 | 4.973 | 835,963 | -9,526 | 0.22% | 4,157,245 |
| 2019-11-25 | 2019-11-21 | 4.867 | 845,489 | +29,600 | 0.22% | 4,115,158 |
| 2019-11-22 | 2019-11-20 | 4.973 | 815,889 | +17,352 | 0.22% | 4,057,417 |
| 2019-11-21 | 2019-11-19 | 5.055 | 798,537 | +108,876 | 0.21% | 4,036,842 |
| 2019-11-19 | 2019-11-15 | 4.997 | 689,661 | +23,136 | 0.18% | 3,445,901 |
| 2019-11-18 | 2019-11-14 | 5.091 | 666,525 | +681 | 0.18% | 3,392,990 |
| 2019-11-14 | 2019-11-12 | 5.220 | 665,844 | +4,083 | 0.18% | 3,475,631 |
| 2019-11-12 | 2019-11-08 | 5.232 | 661,761 | +4,423 | 0.18% | 3,462,098 |
| 2019-11-11 | 2019-11-07 | 5.208 | 657,338 | +8,506 | 0.17% | 3,423,503 |
| 2019-11-07 | 2019-11-05 | 5.302 | 648,832 | +10,207 | 0.17% | 3,440,226 |
| 2019-11-06 | 2019-11-04 | 5.279 | 638,625 | +127,589 | 0.17% | 3,371,091 |
| 2019-11-05 | 2019-11-01 | 5.149 | 511,036 | +5,444 | 0.14% | 2,631,503 |
| 2019-11-04 | 2019-10-31 | 5.279 | 505,592 | +7,485 | 0.13% | 2,668,854 |
| 2019-11-01 | 2019-10-30 | 5.290 | 498,107 | +136,095 | 0.13% | 2,635,199 |
| 2019-10-30 | 2019-10-28 | 5.490 | 362,012 | +17,011 | 0.10% | 1,987,550 |
| 2019-10-28 | 2019-10-24 | 5.549 | 345,001 | -2,721 | 0.09% | 1,914,435 |
| 2019-10-25 | 2019-10-23 | 5.526 | 347,722 | -1,021 | 0.09% | 1,921,358 |
| 2019-10-22 | 2019-10-18 | 5.573 | 348,743 | +29,941 | 0.09% | 1,943,399 |
| 2019-10-21 | 2019-10-17 | 5.479 | 318,802 | +69,408 | 0.08% | 1,746,567 |
| 2019-10-14 | 2019-10-10 | 5.455 | 249,394 | -78,935 | 0.07% | 1,360,449 |
| 2019-10-10 | 2019-10-08 | 5.490 | 328,329 | -138,136 | 0.09% | 1,802,621 |
| 2019-10-09 | 2019-10-04 | 5.596 | 466,465 | -224,216 | 0.12% | 2,610,383 |
| 2019-10-02 | 2019-09-27 | 4.832 | 690,681 | -3,403 | 0.18% | 3,337,318 |
| 2019-09-24 | 2019-09-20 | 4.879 | 694,084 | +110,577 | 0.18% | 3,386,401 |
| 2019-09-17 | 2019-09-13 | 4.914 | 583,507 | +4,083 | 0.16% | 2,867,481 |
| 2019-09-16 | 2019-09-12 | 4.855 | 579,424 | -1,701 | 0.15% | 2,813,356 |
| 2019-09-10 | 2019-09-06 | 4.585 | 581,125 | +17,012 | 0.15% | 2,664,479 |
| 2019-09-09 | 2019-09-05 | 4.644 | 564,113 | -15,651 | 0.15% | 2,619,639 |
| 2019-09-06 | 2019-09-04 | 4.644 | 579,764 | +196,657 | 0.15% | 2,692,319 |
| 2019-09-05 | 2019-09-03 | 4.432 | 383,107 | +9,867 | 0.10% | 1,698,008 |
| 2019-09-04 | 2019-09-02 | 4.409 | 373,240 | +99,689 | 0.10% | 1,645,499 |
| 2019-08-28 | 2019-08-26 | 3.962 | 273,551 | +3,403 | 0.07% | 1,083,793 |
| 2019-08-21 | 2019-08-19 | 4.091 | 270,148 | +59,541 | 0.07% | 1,105,247 |
| 2019-08-13 | 2019-08-09 | 4.127 | 210,607 | +2,382 | 0.06% | 869,077 |
| 2019-08-12 | 2019-08-08 | 4.174 | 208,225 | +1,021 | 0.06% | 869,039 |
| 2019-08-08 | 2019-08-06 | 4.150 | 207,204 | +5,103 | 0.06% | 859,906 |
| 2019-08-07 | 2019-08-05 | 4.244 | 202,101 | +6,805 | 0.05% | 857,736 |
| 2019-08-05 | 2019-08-01 | 4.514 | 195,296 | +2,382 | 0.05% | 881,663 |
| 2019-07-29 | 2019-07-25 | 4.703 | 192,914 | +35,044 | 0.05% | 907,198 |
| 2019-07-26 | 2019-07-24 | 4.632 | 157,870 | +17,012 | 0.04% | 731,264 |
| 2019-07-08 | 2019-07-04 | 4.820 | 140,858 | +9,186 | 0.04% | 678,959 |
| 2019-07-05 | 2019-07-03 | 4.820 | 131,672 | +8,506 | 0.04% | 634,681 |
| 2019-07-04 | 2019-07-02 | 4.785 | 123,166 | +57,840 | 0.03% | 589,337 |
| 2019-07-02 | 2019-06-27 | 4.820 | 65,326 | +8,506 | 0.02% | 314,882 |
| 2019-06-21 | 2019-06-19 | 4.823 | 56,820 | +1,417 | 0.02% | 274,036 |
| 2019-05-22 | 2019-05-20 | 5.160 | 55,403 | -16,587 | 0.02% | 285,906 |
| 2019-05-21 | 2019-05-17 | 5.209 | 71,990 | -221,611 | 0.02% | 374,975 |
| 2019-05-20 | 2019-05-16 | 5.365 | 293,601 | -43,791 | 0.08% | 1,575,300 |
| 2019-05-15 | 2019-05-10 | 5.570 | 337,392 | -140,995 | 0.09% | 1,879,415 |
| 2019-05-09 | 2019-05-07 | 5.763 | 478,387 | +16,588 | 0.13% | 2,757,104 |
| 2019-05-06 | 2019-05-02 | 5.932 | 461,799 | +9,952 | 0.13% | 2,739,453 |
| 2019-04-25 | 2019-04-23 | 5.824 | 451,847 | +3,318 | 0.12% | 2,631,385 |
| 2019-04-24 | 2019-04-18 | 5.908 | 448,529 | +1,658 | 0.12% | 2,649,918 |
| 2019-04-11 | 2019-04-09 | 6.137 | 446,871 | +1,659 | 0.12% | 2,742,495 |
| 2019-03-28 | 2019-03-26 | 5.896 | 445,212 | -332 | 0.12% | 2,624,953 |
| 2019-03-27 | 2019-03-25 | 5.884 | 445,544 | -8,957 | 0.12% | 2,621,539 |
| 2019-03-22 | 2019-03-20 | 6.270 | 454,501 | -4,976 | 0.12% | 2,849,601 |
| 2019-03-21 | 2019-03-19 | 6.270 | 459,477 | -10,284 | 0.13% | 2,880,799 |
| 2019-03-19 | 2019-03-15 | 5.992 | 469,761 | +13,270 | 0.13% | 2,815,005 |
| 2019-03-15 | 2019-03-13 | 5.920 | 456,491 | -1,659 | 0.12% | 2,702,462 |
| 2019-03-14 | 2019-03-12 | 5.908 | 458,150 | -94,550 | 0.12% | 2,706,759 |
| 2019-03-13 | 2019-03-11 | 5.884 | 552,700 | -41,469 | 0.15% | 3,252,034 |
| 2019-03-01 | 2019-02-27 | 5.812 | 594,169 | -54,739 | 0.16% | 3,453,050 |
| 2019-02-28 | 2019-02-26 | 5.872 | 648,908 | -17,583 | 0.18% | 3,810,289 |
| 2019-02-25 | 2019-02-21 | 5.426 | 666,491 | +5,972 | 0.18% | 3,616,202 |
| 2019-02-22 | 2019-02-20 | 5.558 | 660,519 | -5,972 | 0.18% | 3,671,403 |
| 2019-01-29 | 2019-01-25 | 4.992 | 666,491 | -995 | 0.18% | 3,326,905 |
| 2019-01-21 | 2019-01-17 | 4.895 | 667,486 | -1,659 | 0.18% | 3,267,488 |
| 2019-01-08 | 2019-01-04 | 4.642 | 669,145 | +664 | 0.18% | 3,106,181 |
| 2019-01-07 | 2019-01-03 | 4.642 | 668,481 | -70,000 | 0.18% | 3,103,099 |
| 2019-01-04 | 2019-01-02 | 4.618 | 738,481 | -73,981 | 0.20% | 3,410,232 |
| 2019-01-03 | 2018-12-31 | 4.811 | 812,462 | +300,900 | 0.22% | 3,908,605 |
| 2019-01-02 | 2018-12-27 | 4.823 | 511,562 | +995 | 0.14% | 2,467,199 |
| 2018-11-23 | 2018-11-21 | 5.787 | 510,567 | -137,346 | 0.14% | 2,954,880 |
| 2018-11-16 | 2018-11-14 | 5.787 | 647,913 | +13,271 | 0.18% | 3,749,762 |
| 2018-11-15 | 2018-11-13 | 5.860 | 634,642 | +41,469 | 0.17% | 3,718,869 |
| 2018-11-09 | 2018-11-07 | 6.125 | 593,173 | +12,274 | 0.16% | 3,633,213 |
| 2018-10-05 | 2018-10-03 | 6.209 | 580,899 | +4,313 | 0.16% | 3,607,063 |
| 2018-10-03 | 2018-09-28 | 6.414 | 576,586 | -4,644 | 0.16% | 3,698,465 |
| 2018-09-28 | 2018-09-26 | 6.354 | 581,230 | +16,587 | 0.16% | 3,693,214 |
| 2018-09-21 | 2018-09-19 | 6.342 | 564,643 | -2,322 | 0.15% | 3,581,010 |
| 2018-09-17 | 2018-09-13 | 5.908 | 566,965 | +58,057 | 0.15% | 3,349,640 |
| 2018-09-13 | 2018-09-11 | 5.582 | 508,908 | +16,587 | 0.14% | 2,840,966 |
| 2018-09-12 | 2018-09-10 | 5.546 | 492,321 | +66,351 | 0.13% | 2,730,562 |
| 2018-09-11 | 2018-09-07 | 5.607 | 425,970 | +188,767 | 0.12% | 2,388,239 |
| 2018-09-10 | 2018-09-06 | 5.546 | 237,203 | -244,833 | 0.06% | 1,315,600 |
| 2018-09-07 | 2018-09-05 | 5.570 | 482,036 | +80,947 | 0.13% | 2,685,142 |
| 2018-09-06 | 2018-09-04 | 5.715 | 401,089 | +1,991 | 0.11% | 2,292,266 |
| 2018-09-05 | 2018-09-03 | 5.546 | 399,098 | +15,924 | 0.11% | 2,213,519 |
| 2018-09-04 | 2018-08-31 | 5.751 | 383,174 | +106,161 | 0.10% | 2,203,739 |
| 2018-08-23 | 2018-08-21 | 6.029 | 277,013 | -16,588 | 0.08% | 1,669,998 |
| 2018-08-22 | 2018-08-20 | 5.414 | 293,601 | +118,436 | 0.08% | 1,589,460 |
| 2018-08-13 | 2018-08-09 | 5.703 | 175,165 | -8,294 | 0.05% | 998,974 |
| 2018-08-10 | 2018-08-08 | 5.558 | 183,459 | -8,294 | 0.05% | 1,019,731 |
| 2018-08-08 | 2018-08-06 | 5.667 | 191,753 | -138,009 | 0.05% | 1,086,640 |
| 2018-08-07 | 2018-08-03 | 5.896 | 329,762 | -22,559 | 0.09% | 1,944,264 |
| 2018-07-27 | 2018-07-25 | 6.631 | 352,321 | -13,934 | 0.10% | 2,336,399 |
| 2018-07-24 | 2018-07-20 | 6.222 | 366,255 | +42,133 | 0.10% | 2,278,658 |
| 2018-07-09 | 2018-07-05 | 6.161 | 324,122 | -12,607 | 0.09% | 1,996,987 |
| 2018-07-06 | 2018-07-04 | 6.270 | 336,729 | -13,602 | 0.09% | 2,111,202 |
| 2018-07-05 | 2018-07-03 | 6.246 | 350,331 | -92,890 | 0.10% | 2,188,034 |
| 2018-07-04 | 2018-06-29 | 6.306 | 443,221 | -33,176 | 0.12% | 2,794,910 |
| 2018-07-03 | 2018-06-28 | 6.101 | 476,397 | +54,408 | 0.13% | 2,906,467 |
| 2018-06-29 | 2018-06-27 | 6.246 | 421,989 | -995 | 0.12% | 2,635,583 |
| 2018-06-28 | 2018-06-26 | 6.499 | 422,984 | +36,492 | 0.12% | 2,748,897 |
| 2018-06-27 | 2018-06-25 | 6.788 | 386,492 | +30,522 | 0.11% | 2,623,583 |
| 2018-06-21 | 2018-06-19 | 7.162 | 355,970 | +23,554 | 0.10% | 2,549,445 |
| 2018-06-20 | 2018-06-15 | 7.307 | 332,416 | +2,986 | 0.09% | 2,428,848 |
| 2018-06-19 | 2018-06-14 | 7.391 | 329,430 | +29,194 | 0.09% | 2,434,835 |
| 2018-06-15 | 2018-06-13 | 7.488 | 300,236 | +30,521 | 0.08% | 2,248,020 |
| 2018-06-14 | 2018-06-12 | 7.560 | 269,715 | +664 | 0.07% | 2,039,006 |
| 2018-06-13 | 2018-06-11 | 7.548 | 269,051 | -2,323 | 0.07% | 2,030,742 |
| 2018-06-11 | 2018-06-07 | 7.692 | 271,374 | +2,986 | 0.07% | 2,087,540 |
| 2018-06-08 | 2018-06-06 | 7.632 | 268,388 | +13,934 | 0.07% | 2,048,390 |
| 2018-06-06 | 2018-06-04 | 7.512 | 254,454 | +36,493 | 0.07% | 1,911,363 |
| 2018-06-04 | 2018-05-31 | 7.632 | 217,961 | +9,289 | 0.06% | 1,663,521 |
| 2018-05-15 | 2018-05-11 | 7.500 | 208,672 | +1,327 | 0.06% | 1,564,950 |
| 2018-05-08 | 2018-05-04 | 7.331 | 207,345 | -664 | 0.06% | 1,519,998 |
| 2018-04-25 | 2018-04-23 | 7.536 | 208,009 | +6,303 | 0.06% | 1,567,502 |
| 2018-04-18 | 2018-04-16 | 7.572 | 201,706 | -8,625 | 0.06% | 1,527,300 |
| 2018-04-17 | 2018-04-13 | 7.825 | 210,331 | -332 | 0.06% | 1,645,863 |
| 2018-04-16 | 2018-04-12 | 8.066 | 210,663 | -7,298 | 0.06% | 1,699,261 |
| 2018-04-12 | 2018-04-10 | 8.295 | 217,961 | +5,639 | 0.06% | 1,808,061 |
| 2018-04-09 | 2018-04-04 | 7.801 | 212,322 | +1,659 | 0.06% | 1,656,323 |
| 2018-04-06 | 2018-04-03 | 7.427 | 210,663 | -5,971 | 0.06% | 1,564,641 |
| 2018-04-03 | 2018-03-28 | 7.041 | 216,634 | +2,654 | 0.06% | 1,525,405 |
| 2018-03-27 | 2018-03-23 | 7.066 | 213,980 | +11,279 | 0.06% | 1,511,878 |
| 2018-03-26 | 2018-03-22 | 7.246 | 202,701 | +1,659 | 0.06% | 1,468,846 |
| 2018-03-23 | 2018-03-21 | 7.258 | 201,042 | +3,649 | 0.05% | 1,459,248 |
| 2018-03-12 | 2018-03-08 | 7.307 | 197,393 | +1,659 | 0.05% | 1,442,282 |
| 2018-02-26 | 2018-02-22 | 7.331 | 195,734 | +4,645 | 0.05% | 1,434,880 |
| 2018-02-13 | 2018-02-09 | 7.041 | 191,089 | +3,981 | 0.05% | 1,345,533 |
| 2018-02-09 | 2018-02-07 | 7.162 | 187,108 | +1,658 | 0.05% | 1,340,061 |
| 2018-02-07 | 2018-02-05 | 7.741 | 185,450 | -2,985 | 0.05% | 1,435,515 |
| 2018-02-05 | 2018-02-01 | 7.765 | 188,435 | -10,616 | 0.05% | 1,463,165 |
| 2018-02-02 | 2018-01-31 | 7.861 | 199,051 | -332 | 0.05% | 1,564,796 |
| 2018-02-01 | 2018-01-30 | 7.958 | 199,383 | +24,881 | 0.05% | 1,586,638 |
| 2018-01-26 | 2018-01-24 | 8.440 | 174,502 | +16,920 | 0.05% | 1,472,802 |
| 2018-01-23 | 2018-01-19 | 8.802 | 157,582 | +331 | 0.04% | 1,386,996 |
| 2018-01-17 | 2018-01-15 | 7.958 | 157,251 | -1,990 | 0.04% | 1,251,363 |
| 2018-01-12 | 2018-01-10 | 8.259 | 159,241 | -1,327 | 0.04% | 1,315,198 |
| 2018-01-11 | 2018-01-09 | 8.271 | 160,568 | +17,251 | 0.04% | 1,328,094 |
| 2018-01-10 | 2018-01-08 | 8.573 | 143,317 | +33,175 | 0.04% | 1,228,607 |
| 2018-01-09 | 2018-01-05 | 8.705 | 110,142 | +12,607 | 0.03% | 958,818 |
| 2018-01-08 | 2018-01-04 | 8.380 | 97,535 | +1,659 | 0.03% | 817,318 |
| 2018-01-05 | 2018-01-03 | 8.018 | 95,876 | +39,146 | 0.03% | 768,736 |
| 2018-01-04 | 2018-01-02 | 7.946 | 56,730 | +29,526 | 0.02% | 450,759 |
| 2017-12-14 | 2017-12-12 | 7.234 | 27,204 | -6,635 | 0.01% | 196,802 |
| 2017-12-12 | 2017-12-08 | 7.186 | 33,839 | +1,991 | 0.01% | 243,170 |
| 2017-12-11 | 2017-12-07 | 7.053 | 31,848 | +3,981 | 0.01% | 224,638 |
| 2017-12-08 | 2017-12-06 | 7.295 | 27,867 | -332 | 0.01% | 203,278 |
| 2017-12-07 | 2017-12-05 | 7.415 | 28,199 | +4,645 | 0.01% | 209,100 |
| 2017-12-06 | 2017-12-04 | 7.524 | 23,554 | +2,654 | 0.01% | 177,213 |
| 2017-12-05 | 2017-12-01 | 7.596 | 20,900 | -5,972 | 0.01% | 158,757 |
| 2017-12-01 | 2017-11-29 | 7.705 | 26,872 | -2,986 | 0.01% | 207,036 |
| 2017-11-30 | 2017-11-28 | 8.066 | 29,858 | -663 | 0.01% | 240,842 |
| 2017-11-29 | 2017-11-27 | 8.187 | 30,521 | +2,322 | 0.01% | 249,870 |
| 2017-11-28 | 2017-11-24 | 8.368 | 28,199 | +2,654 | 0.01% | 235,960 |
| 2017-11-27 | 2017-11-23 | 7.765 | 25,545 | +664 | 0.01% | 198,352 |
| 2017-11-24 | 2017-11-22 | 7.596 | 24,881 | +331 | 0.01% | 188,997 |
| 2017-11-23 | 2017-11-21 | 7.861 | 24,550 | -1,658 | 0.01% | 192,994 |
| 2017-11-22 | 2017-11-20 | 7.668 | 26,208 | -664 | 0.01% | 200,973 |
| 2017-11-21 | 2017-11-17 | 7.849 | 26,872 | -10,616 | 0.01% | 210,924 |
| 2017-11-20 | 2017-11-16 | 8.187 | 37,488 | -12,938 | 0.01% | 306,908 |
| 2017-11-13 | 2017-11-09 | 9.031 | 50,426 | -664 | 0.01% | 455,389 |
| 2017-11-08 | 2017-11-06 | 9.561 | 51,090 | -1,659 | 0.01% | 488,489 |
| 2017-11-07 | 2017-11-03 | 9.887 | 52,749 | -995 | 0.01% | 521,524 |
| 2017-11-06 | 2017-11-02 | 10.007 | 53,744 | +3,981 | 0.01% | 537,841 |
| 2017-11-03 | 2017-11-01 | 10.104 | 49,763 | +2,986 | 0.01% | 502,801 |
| 2017-10-31 | 2017-10-27 | 9.863 | 46,777 | -3,981 | 0.01% | 461,351 |
| 2017-10-30 | 2017-10-26 | 9.851 | 50,758 | -796 | 0.01% | 500,003 |
| 2017-10-27 | 2017-10-25 | 9.971 | 51,554 | -6,303 | 0.01% | 514,060 |
| 2017-10-25 | 2017-10-23 | 10.044 | 57,857 | -2,322 | 0.02% | 581,094 |
| 2017-10-24 | 2017-10-20 | 9.863 | 60,179 | +1,659 | 0.02% | 593,532 |
| 2017-10-23 | 2017-10-19 | 9.827 | 58,520 | +2,654 | 0.02% | 575,053 |
| 2017-10-20 | 2017-10-18 | 10.080 | 55,866 | -332 | 0.02% | 563,118 |
| 2017-10-19 | 2017-10-17 | 10.176 | 56,198 | +2,322 | 0.02% | 571,886 |
| 2017-10-18 | 2017-10-16 | 10.224 | 53,876 | +664 | 0.01% | 550,855 |
| 2017-10-17 | 2017-10-13 | 10.333 | 53,212 | +331 | 0.01% | 549,840 |
| 2017-10-16 | 2017-10-12 | 10.478 | 52,881 | -2,322 | 0.01% | 554,071 |
| 2017-10-12 | 2017-10-10 | 10.381 | 55,203 | +7,299 | 0.02% | 573,075 |
| 2017-10-11 | 2017-10-09 | 10.622 | 47,904 | -995 | 0.01% | 508,854 |
| 2017-10-10 | 2017-10-06 | 10.779 | 48,899 | -1,991 | 0.01% | 527,088 |
| 2017-10-06 | 2017-10-03 | 10.188 | 50,890 | -2,322 | 0.01% | 518,484 |
| 2017-10-04 | 2017-09-29 | 10.249 | 53,212 | -332 | 0.01% | 545,349 |
| 2017-10-03 | 2017-09-28 | 10.164 | 53,544 | -3,981 | 0.01% | 544,232 |
| 2017-09-29 | 2017-09-27 | 10.514 | 57,525 | +332 | 0.02% | 604,810 |
| 2017-09-28 | 2017-09-26 | 10.731 | 57,193 | -16,256 | 0.02% | 613,732 |
| 2017-09-27 | 2017-09-25 | 10.960 | 73,449 | -5,640 | 0.02% | 804,999 |
| 2017-09-26 | 2017-09-22 | 10.574 | 79,089 | -13,934 | 0.02% | 836,299 |
| 2017-09-25 | 2017-09-21 | 10.393 | 93,023 | -1,327 | 0.03% | 966,815 |
| 2017-09-22 | 2017-09-20 | 10.731 | 94,350 | +29,526 | 0.03% | 1,012,460 |
| 2017-09-21 | 2017-09-19 | 9.790 | 64,824 | 0.02% | 634,655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy