History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 2,352,634 | +0 | 0.50% | 11,810,223 |
| 2025-10-13 | 2025-10-09 | 5.200 | 2,352,634 | +0 | 0.50% | 12,233,697 |
| 2025-10-10 | 2025-10-08 | 5.470 | 2,352,634 | +0 | 0.50% | 12,868,908 |
| 2025-10-09 | 2025-10-06 | 5.500 | 2,352,634 | +0 | 0.50% | 12,939,487 |
| 2025-10-08 | 2025-10-03 | 5.430 | 2,352,634 | +0 | 0.50% | 12,774,803 |
| 2025-10-06 | 2025-10-02 | 5.710 | 2,352,634 | +0 | 0.50% | 13,433,540 |
| 2025-10-03 | 2025-09-30 | 5.520 | 2,352,634 | -20,000 | 0.50% | 12,986,540 |
| 2025-09-10 | 2025-09-08 | 6.350 | 2,372,634 | -4,000 | 0.51% | 15,066,226 |
| 2025-09-09 | 2025-09-05 | 5.870 | 2,376,634 | +43,600 | 0.51% | 13,950,842 |
| 2025-09-05 | 2025-09-03 | 5.560 | 2,333,034 | +5,200 | 0.50% | 12,971,669 |
| 2025-09-04 | 2025-09-02 | 5.500 | 2,327,834 | +11,200 | 0.50% | 12,803,087 |
| 2025-09-03 | 2025-09-01 | 5.330 | 2,316,634 | +4,800 | 0.49% | 12,347,659 |
| 2025-09-01 | 2025-08-28 | 5.270 | 2,311,834 | -60,000 | 0.49% | 12,183,365 |
| 2025-08-26 | 2025-08-22 | 6.008 | 2,371,834 | +50,396 | 0.51% | 14,249,148 |
| 2025-08-25 | 2025-08-21 | 6.161 | 2,321,438 | +13,703 | 0.51% | 14,302,162 |
| 2025-08-20 | 2025-08-18 | 8.010 | 2,307,735 | -9,788 | 0.50% | 18,485,419 |
| 2025-08-19 | 2025-08-15 | 7.275 | 2,317,523 | -9,787 | 0.51% | 16,858,982 |
| 2025-08-15 | 2025-08-13 | 6.672 | 2,327,310 | -9,788 | 0.51% | 15,527,256 |
| 2025-08-14 | 2025-08-12 | 6.386 | 2,337,098 | +48,938 | 0.51% | 14,923,965 |
| 2025-08-13 | 2025-08-11 | 6.324 | 2,288,160 | -3,132 | 0.50% | 14,471,193 |
| 2025-08-12 | 2025-08-08 | 5.997 | 2,291,292 | +58,725 | 0.50% | 13,741,870 |
| 2025-08-08 | 2025-08-06 | 6.161 | 2,232,567 | +3,132 | 0.49% | 13,754,636 |
| 2025-08-07 | 2025-08-05 | 6.202 | 2,229,435 | +9,788 | 0.49% | 13,826,453 |
| 2025-08-06 | 2025-08-04 | 6.038 | 2,219,647 | -1,566 | 0.48% | 13,402,897 |
| 2025-07-31 | 2025-07-29 | 6.805 | 2,221,213 | -9,788 | 0.48% | 15,114,428 |
| 2025-07-24 | 2025-07-22 | 5.466 | 2,231,001 | -9,787 | 0.49% | 12,194,973 |
| 2025-07-23 | 2025-07-21 | 5.098 | 2,240,788 | +9,787 | 0.49% | 11,424,274 |
| 2025-06-23 | 2025-06-19 | 4.639 | 2,231,001 | +9,788 | 0.49% | 10,348,631 |
| 2025-06-06 | 2025-06-04 | 5.088 | 2,221,213 | -4,698 | 0.48% | 11,301,780 |
| 2025-06-05 | 2025-06-03 | 4.761 | 2,225,911 | -2,741 | 0.49% | 10,597,929 |
| 2025-05-26 | 2025-05-22 | 4.189 | 2,228,652 | +2,741 | 0.49% | 9,335,840 |
| 2025-05-20 | 2025-05-16 | 4.097 | 2,225,911 | +8,221 | 0.49% | 9,119,677 |
| 2025-05-19 | 2025-05-15 | 4.128 | 2,217,690 | +19,967 | 0.48% | 9,153,970 |
| 2025-04-09 | 2025-04-07 | 4.424 | 2,197,723 | +9,787 | 0.48% | 9,722,728 |
| 2025-04-08 | 2025-04-03 | 5.323 | 2,187,936 | +9,788 | 0.48% | 11,646,613 |
| 2025-04-07 | 2025-04-02 | 5.466 | 2,178,148 | -9,788 | 0.48% | 11,906,071 |
| 2025-01-27 | 2025-01-23 | 3.556 | 2,187,936 | +19,575 | 0.48% | 7,779,311 |
| 2024-12-16 | 2024-12-12 | 3.923 | 2,168,361 | +29,363 | 0.47% | 8,507,268 |
| 2024-12-12 | 2024-12-10 | 3.566 | 2,138,998 | -4,698 | 0.47% | 7,627,164 |
| 2024-12-11 | 2024-12-09 | 3.525 | 2,143,696 | +4,698 | 0.47% | 7,556,307 |
| 2024-11-08 | 2024-11-06 | 3.556 | 2,138,998 | -10,179 | 0.47% | 7,605,310 |
| 2024-11-07 | 2024-11-05 | 3.617 | 2,149,177 | +39,150 | 0.47% | 7,773,252 |
| 2024-10-09 | 2024-10-07 | 4.904 | 2,110,027 | -19,575 | 0.46% | 10,348,003 |
| 2024-10-04 | 2024-10-02 | 4.557 | 2,129,602 | -19,575 | 0.46% | 9,704,219 |
| 2024-10-03 | 2024-09-30 | 4.128 | 2,149,177 | -17,618 | 0.47% | 8,871,169 |
| 2024-09-30 | 2024-09-26 | 3.433 | 2,166,795 | +17,618 | 0.47% | 7,438,483 |
| 2024-09-13 | 2024-09-11 | 3.443 | 2,149,177 | +97,875 | 0.47% | 7,399,960 |
| 2024-08-26 | 2024-08-22 | 3.098 | 2,051,302 | +109,866 | 0.45% | 6,355,437 |
| 2024-06-17 | 2024-06-13 | 3.951 | 1,941,436 | -9,263 | 0.45% | 7,670,754 |
| 2024-05-30 | 2024-05-28 | 4.189 | 1,950,699 | +9,263 | 0.45% | 8,170,636 |
| 2024-05-02 | 2024-04-29 | 3.994 | 1,941,436 | -6 | 0.45% | 7,754,587 |
| 2024-04-05 | 2024-04-02 | 3.843 | 1,941,442 | -4,446 | 0.45% | 7,461,194 |
| 2024-03-25 | 2024-03-21 | 4.372 | 1,945,888 | -18,527 | 0.45% | 8,507,594 |
| 2024-03-22 | 2024-03-20 | 4.340 | 1,964,415 | +18,527 | 0.45% | 8,524,976 |
| 2024-01-16 | 2024-01-12 | 5.581 | 1,945,888 | +10,374 | 0.45% | 10,860,311 |
| 2023-11-27 | 2023-11-23 | 6.272 | 1,935,514 | -22,973 | 0.45% | 12,139,655 |
| 2023-11-03 | 2023-11-01 | 5.344 | 1,958,487 | -5,558 | 0.45% | 10,465,495 |
| 2023-10-13 | 2023-10-11 | 6.747 | 1,964,045 | +1,853 | 0.45% | 13,251,509 |
| 2023-09-05 | 2023-08-31 | 7.125 | 1,962,192 | +9,263 | 0.45% | 13,980,391 |
| 2023-08-25 | 2023-08-23 | 7.975 | 1,952,929 | -111,159 | 0.45% | 15,574,113 |
| 2023-08-24 | 2023-08-22 | 8.041 | 2,064,088 | +49,526 | 0.48% | 16,597,559 |
| 2023-08-23 | 2023-08-21 | 7.798 | 2,014,562 | -72,328 | 0.48% | 15,709,102 |
| 2023-08-10 | 2023-08-08 | 8.484 | 2,086,890 | +1,808 | 0.49% | 17,704,209 |
| 2023-08-09 | 2023-08-07 | 8.893 | 2,085,082 | +1,808 | 0.49% | 18,542,180 |
| 2023-08-07 | 2023-08-03 | 9.125 | 2,083,274 | +5,787 | 0.49% | 19,009,993 |
| 2023-08-01 | 2023-07-28 | 10.309 | 2,077,487 | +90,410 | 0.49% | 21,415,875 |
| 2023-07-27 | 2023-07-25 | 9.678 | 1,987,077 | +90,411 | 0.47% | 19,231,110 |
| 2023-07-11 | 2023-07-07 | 9.645 | 1,896,666 | -8 | 0.45% | 18,293,169 |
| 2023-07-10 | 2023-07-06 | 9.534 | 1,896,674 | +9,041 | 0.45% | 18,083,461 |
| 2023-07-04 | 2023-06-30 | 10.331 | 1,887,633 | -39,057 | 0.45% | 19,500,513 |
| 2023-07-03 | 2023-06-29 | 10.209 | 1,926,690 | -19,529 | 0.46% | 19,669,583 |
| 2023-06-30 | 2023-06-28 | 10.231 | 1,946,219 | +63,288 | 0.46% | 19,912,007 |
| 2023-04-25 | 2023-04-21 | 13.848 | 1,882,931 | +4,701 | 0.45% | 26,074,761 |
| 2023-04-03 | 2023-03-30 | 13.693 | 1,878,230 | +26,400 | 0.44% | 25,718,819 |
| 2023-03-23 | 2023-03-21 | 14.843 | 1,851,830 | +4,701 | 0.44% | 27,487,500 |
| 2023-03-22 | 2023-03-20 | 14.711 | 1,847,129 | +4,340 | 0.44% | 27,172,555 |
| 2023-03-16 | 2023-03-14 | 15.175 | 1,842,789 | +1,085 | 0.44% | 27,964,775 |
| 2023-03-15 | 2023-03-13 | 15.573 | 1,841,704 | +361 | 0.44% | 28,681,647 |
| 2023-03-14 | 2023-03-10 | 15.109 | 1,841,343 | +33,272 | 0.44% | 27,820,633 |
| 2023-03-10 | 2023-03-08 | 16.724 | 1,808,071 | +28,931 | 0.43% | 30,237,709 |
| 2023-03-09 | 2023-03-07 | 17.476 | 1,779,140 | -25,677 | 0.42% | 31,092,011 |
| 2023-03-07 | 2023-03-03 | 17.918 | 1,804,817 | +429,631 | 0.43% | 32,339,239 |
| 2023-03-06 | 2023-03-02 | 17.321 | 1,375,186 | +125,127 | 0.33% | 23,819,619 |
| 2023-03-03 | 2023-03-01 | 17.675 | 1,250,059 | +807,185 | 0.30% | 22,094,740 |
| 2023-03-02 | 2023-02-28 | 16.480 | 442,874 | +19,167 | 0.10% | 7,298,743 |
| 2023-03-01 | 2023-02-27 | 16.503 | 423,707 | +40,142 | 0.10% | 6,992,236 |
| 2023-02-28 | 2023-02-24 | 16.436 | 383,565 | +66,542 | 0.09% | 6,304,337 |
| 2023-02-23 | 2023-02-21 | 16.480 | 317,023 | +2,531 | 0.08% | 5,224,667 |
| 2023-02-22 | 2023-02-20 | 16.657 | 314,492 | -4,339 | 0.07% | 5,238,611 |
| 2023-02-21 | 2023-02-17 | 15.109 | 318,831 | +4,339 | 0.08% | 4,817,180 |
| 2023-02-10 | 2023-02-08 | 16.060 | 314,492 | -9,041 | 0.07% | 5,050,773 |
| 2023-02-01 | 2023-01-30 | 14.025 | 323,533 | +2,532 | 0.08% | 4,537,529 |
| 2023-01-30 | 2023-01-26 | 14.180 | 321,001 | -5,425 | 0.08% | 4,551,725 |
| 2023-01-16 | 2023-01-12 | 12.056 | 326,426 | +3,617 | 0.08% | 3,935,436 |
| 2023-01-12 | 2023-01-10 | 13.848 | 322,809 | -8,680 | 0.08% | 4,470,247 |
| 2023-01-11 | 2023-01-09 | 12.499 | 331,489 | -10,849 | 0.08% | 4,143,136 |
| 2023-01-09 | 2023-01-05 | 12.609 | 342,338 | -3,616 | 0.08% | 4,316,598 |
| 2022-11-21 | 2022-11-17 | 8.616 | 345,954 | -97,644 | 0.08% | 2,980,831 |
| 2022-11-18 | 2022-11-16 | 8.904 | 443,598 | -51,353 | 0.11% | 3,949,727 |
| 2022-11-16 | 2022-11-14 | 8.948 | 494,951 | -100,898 | 0.12% | 4,428,864 |
| 2022-11-15 | 2022-11-11 | 8.384 | 595,849 | -31,824 | 0.14% | 4,995,593 |
| 2022-11-09 | 2022-11-07 | 8.583 | 627,673 | +19,890 | 0.15% | 5,387,370 |
| 2022-11-08 | 2022-11-04 | 8.417 | 607,783 | +3,616 | 0.14% | 5,115,815 |
| 2022-11-07 | 2022-11-03 | 7.411 | 604,167 | +18,082 | 0.14% | 4,477,271 |
| 2022-10-28 | 2022-10-26 | 7.123 | 586,085 | -37,972 | 0.14% | 4,174,727 |
| 2022-10-27 | 2022-10-25 | 6.880 | 624,057 | -9,041 | 0.15% | 4,293,350 |
| 2022-10-26 | 2022-10-24 | 6.559 | 633,098 | +9,041 | 0.15% | 4,152,477 |
| 2022-10-20 | 2022-10-18 | 7.599 | 624,057 | +32,909 | 0.15% | 4,742,011 |
| 2022-10-19 | 2022-10-17 | 6.614 | 591,148 | +3,617 | 0.14% | 3,910,020 |
| 2022-10-18 | 2022-10-14 | 6.725 | 587,531 | +23,145 | 0.14% | 3,951,081 |
| 2022-10-07 | 2022-10-05 | 7.278 | 564,386 | +21,337 | 0.13% | 4,107,558 |
| 2022-10-05 | 2022-09-30 | 6.736 | 543,049 | +2,170 | 0.13% | 3,657,951 |
| 2022-10-03 | 2022-09-29 | 7.167 | 540,879 | +1,808 | 0.13% | 3,876,651 |
| 2022-09-30 | 2022-09-28 | 7.189 | 539,071 | +10,849 | 0.13% | 3,875,618 |
| 2022-09-29 | 2022-09-27 | 7.687 | 528,222 | +43,397 | 0.13% | 4,060,532 |
| 2022-08-30 | 2022-08-26 | 11.105 | 484,825 | +3,978 | 0.12% | 5,383,941 |
| 2022-08-26 | 2022-08-24 | 11.083 | 480,847 | +2,532 | 0.11% | 5,329,129 |
| 2022-08-25 | 2022-08-23 | 12.410 | 478,315 | -31,101 | 0.11% | 5,935,926 |
| 2022-08-19 | 2022-08-17 | 12.679 | 509,416 | +7,244 | 0.12% | 6,458,818 |
| 2022-07-22 | 2022-07-20 | 13.509 | 502,172 | -3,565 | 0.12% | 6,783,925 |
| 2022-07-14 | 2022-07-12 | 13.038 | 505,737 | +2,139 | 0.12% | 6,593,757 |
| 2022-07-08 | 2022-07-06 | 13.868 | 503,598 | +12,477 | 0.12% | 6,984,005 |
| 2022-07-07 | 2022-07-05 | 15.394 | 491,121 | +357 | 0.12% | 7,560,398 |
| 2022-06-29 | 2022-06-27 | 14.945 | 490,764 | -1,070 | 0.12% | 7,334,643 |
| 2022-06-28 | 2022-06-24 | 14.856 | 491,834 | +1,070 | 0.12% | 7,306,486 |
| 2022-06-22 | 2022-06-20 | 16.180 | 490,764 | -713 | 0.12% | 7,940,357 |
| 2022-06-21 | 2022-06-17 | 15.596 | 491,477 | -5,348 | 0.12% | 7,665,139 |
| 2022-06-17 | 2022-06-15 | 13.913 | 496,825 | -22,103 | 0.12% | 6,912,373 |
| 2022-06-15 | 2022-06-13 | 13.105 | 518,928 | -88,411 | 0.12% | 6,800,675 |
| 2022-06-13 | 2022-06-09 | 11.490 | 607,339 | +8,912 | 0.15% | 6,978,036 |
| 2022-05-31 | 2022-05-27 | 8.168 | 598,427 | -118 | 0.14% | 4,888,151 |
| 2022-03-25 | 2022-03-23 | 9.851 | 598,545 | +25,311 | 0.14% | 5,896,487 |
| 2022-03-18 | 2022-03-16 | 6.822 | 573,234 | -4,278 | 0.14% | 3,910,548 |
| 2022-03-16 | 2022-03-14 | 6.081 | 577,512 | -2,495 | 0.14% | 3,512,063 |
| 2022-03-14 | 2022-03-10 | 6.923 | 580,007 | +2,495 | 0.14% | 4,015,323 |
| 2022-02-18 | 2022-02-16 | 9.504 | 577,512 | +1,426 | 0.14% | 5,488,409 |
| 2022-01-27 | 2022-01-25 | 9.212 | 576,086 | -17,825 | 0.14% | 5,306,798 |
| 2022-01-12 | 2022-01-10 | 11.579 | 593,911 | -4,634 | 0.14% | 6,877,065 |
| 2022-01-10 | 2022-01-06 | 9.167 | 598,545 | +29,946 | 0.14% | 5,486,823 |
| 2022-01-07 | 2022-01-05 | 9.447 | 568,599 | +17,825 | 0.14% | 5,371,805 |
| 2022-01-06 | 2022-01-04 | 10.031 | 550,774 | +21,389 | 0.13% | 5,524,755 |
| 2022-01-05 | 2022-01-03 | 10.502 | 529,385 | +7,130 | 0.13% | 5,559,677 |
| 2021-12-30 | 2021-12-28 | 9.896 | 522,255 | +14,260 | 0.13% | 5,168,366 |
| 2021-12-28 | 2021-12-22 | 10.300 | 507,995 | +14,973 | 0.12% | 5,232,439 |
| 2021-12-22 | 2021-12-20 | 9.750 | 493,022 | +21,390 | 0.12% | 4,807,155 |
| 2021-12-21 | 2021-12-17 | 10.547 | 471,632 | +5,704 | 0.11% | 4,974,314 |
| 2021-12-20 | 2021-12-16 | 10.547 | 465,928 | +7,130 | 0.11% | 4,914,153 |
| 2021-12-17 | 2021-12-15 | 9.975 | 458,798 | +17,825 | 0.11% | 4,576,414 |
| 2021-12-15 | 2021-12-13 | 10.816 | 440,973 | +17,825 | 0.11% | 4,769,700 |
| 2021-12-14 | 2021-12-10 | 11.198 | 423,148 | +24,955 | 0.10% | 4,738,325 |
| 2021-12-13 | 2021-12-09 | 11.781 | 398,193 | -8,912 | 0.10% | 4,691,211 |
| 2021-12-10 | 2021-12-08 | 11.108 | 407,105 | +5,704 | 0.10% | 4,522,137 |
| 2021-12-09 | 2021-12-07 | 10.659 | 401,401 | +13,546 | 0.10% | 4,278,624 |
| 2021-12-07 | 2021-12-03 | 11.983 | 387,855 | -18,894 | 0.09% | 4,647,749 |
| 2021-11-23 | 2021-11-19 | 15.035 | 406,749 | +3,565 | 0.10% | 6,115,519 |
| 2021-11-15 | 2021-11-11 | 14.474 | 403,184 | -4,634 | 0.10% | 5,835,728 |
| 2021-11-05 | 2021-11-03 | 14.609 | 407,818 | +119,427 | 0.10% | 5,957,711 |
| 2021-11-03 | 2021-11-01 | 14.407 | 288,391 | +4,634 | 0.07% | 4,154,787 |
| 2021-11-01 | 2021-10-28 | 15.013 | 283,757 | +8,913 | 0.07% | 4,259,952 |
| 2021-10-26 | 2021-10-22 | 16.382 | 274,844 | -4,635 | 0.07% | 4,502,370 |
| 2021-10-22 | 2021-10-20 | 15.708 | 279,479 | +1,783 | 0.07% | 4,390,149 |
| 2021-10-19 | 2021-10-15 | 15.372 | 277,696 | +713 | 0.07% | 4,268,667 |
| 2021-09-10 | 2021-09-08 | 15.821 | 276,983 | +4,634 | 0.07% | 4,382,019 |
| 2021-09-03 | 2021-09-01 | 16.561 | 272,349 | -4,278 | 0.07% | 4,510,391 |
| 2021-09-02 | 2021-08-31 | 15.260 | 276,627 | -3,565 | 0.07% | 4,221,196 |
| 2021-08-20 | 2021-08-18 | 17.728 | 280,192 | -1,782 | 0.07% | 4,967,237 |
| 2021-08-17 | 2021-08-13 | 18.379 | 281,974 | +4,278 | 0.07% | 5,182,329 |
| 2021-08-16 | 2021-08-12 | 19.770 | 277,696 | +5,347 | 0.07% | 5,490,066 |
| 2021-08-13 | 2021-08-11 | 19.939 | 272,349 | +7,487 | 0.07% | 5,430,278 |
| 2021-08-12 | 2021-08-10 | 22.237 | 264,862 | -10,316 | 0.06% | 5,889,654 |
| 2021-08-11 | 2021-08-09 | 20.907 | 275,178 | -4,261 | 0.07% | 5,753,269 |
| 2021-08-10 | 2021-08-06 | 19.713 | 279,439 | +22,726 | 0.07% | 5,508,687 |
| 2021-08-09 | 2021-08-05 | 19.556 | 256,713 | +4,616 | 0.06% | 5,020,195 |
| 2021-08-06 | 2021-08-04 | 22.586 | 252,097 | -2,841 | 0.06% | 5,693,837 |
| 2021-08-05 | 2021-08-03 | 23.656 | 254,938 | +2,486 | 0.06% | 6,030,827 |
| 2021-08-04 | 2021-08-02 | 22.530 | 252,452 | +4,971 | 0.06% | 5,687,636 |
| 2021-07-30 | 2021-07-28 | 23.205 | 247,481 | -3,906 | 0.06% | 5,742,911 |
| 2021-07-29 | 2021-07-27 | 20.795 | 251,387 | -8,992 | 0.06% | 5,227,542 |
| 2021-07-28 | 2021-07-26 | 26.529 | 260,379 | -5,681 | 0.06% | 6,907,484 |
| 2021-07-27 | 2021-07-23 | 31.372 | 266,060 | -6,037 | 0.06% | 8,346,950 |
| 2021-07-26 | 2021-07-22 | 34.132 | 272,097 | +6,392 | 0.07% | 9,287,298 |
| 2021-07-23 | 2021-07-21 | 35.146 | 265,705 | +34,089 | 0.07% | 9,338,504 |
| 2021-07-22 | 2021-07-20 | 32.781 | 231,616 | -20,596 | 0.06% | 7,592,496 |
| 2021-07-21 | 2021-07-19 | 33.456 | 252,212 | +9,588 | 0.06% | 8,438,110 |
| 2021-07-20 | 2021-07-16 | 33.006 | 242,624 | -10,653 | 0.06% | 8,008,006 |
| 2021-07-19 | 2021-07-15 | 33.738 | 253,277 | -2,130 | 0.06% | 8,545,069 |
| 2021-07-16 | 2021-07-14 | 33.175 | 255,407 | -14,914 | 0.07% | 8,473,076 |
| 2021-07-15 | 2021-07-13 | 25.684 | 270,321 | +3,551 | 0.07% | 6,942,848 |
| 2021-07-14 | 2021-07-12 | 26.134 | 266,770 | -6,747 | 0.07% | 6,971,849 |
| 2021-07-13 | 2021-07-09 | 21.719 | 273,517 | +8,522 | 0.07% | 5,940,382 |
| 2021-07-12 | 2021-07-08 | 22.439 | 264,995 | -55,039 | 0.07% | 5,946,344 |
| 2021-07-09 | 2021-07-07 | 23.036 | 320,034 | -17,754 | 0.08% | 7,372,460 |
| 2021-07-08 | 2021-07-06 | 21.268 | 337,788 | -31,603 | 0.09% | 7,184,048 |
| 2021-07-07 | 2021-07-05 | 17.821 | 369,391 | +4,261 | 0.09% | 6,582,878 |
| 2021-07-02 | 2021-06-29 | 19.173 | 365,130 | +26,632 | 0.09% | 7,000,516 |
| 2021-06-30 | 2021-06-28 | 19.668 | 338,498 | +76,344 | 0.09% | 6,657,687 |
| 2021-06-29 | 2021-06-25 | 19.150 | 262,154 | -8,877 | 0.07% | 5,020,285 |
| 2021-06-23 | 2021-06-21 | 18.452 | 271,031 | -2,841 | 0.07% | 5,000,989 |
| 2021-06-22 | 2021-06-18 | 17.122 | 273,872 | -1,420 | 0.07% | 4,689,367 |
| 2021-06-21 | 2021-06-17 | 16.920 | 275,292 | -1,066 | 0.07% | 4,657,861 |
| 2021-06-18 | 2021-06-16 | 17.190 | 276,358 | +2,841 | 0.07% | 4,750,612 |
| 2021-06-17 | 2021-06-15 | 19.218 | 273,517 | +2,841 | 0.07% | 5,256,375 |
| 2021-06-16 | 2021-06-11 | 19.601 | 270,676 | +4,616 | 0.07% | 5,305,447 |
| 2021-06-10 | 2021-06-08 | 22.530 | 266,060 | -4,616 | 0.07% | 5,994,219 |
| 2021-06-09 | 2021-06-07 | 22.417 | 270,676 | +4,616 | 0.07% | 6,067,724 |
| 2021-06-04 | 2021-06-02 | 22.417 | 266,060 | +4,261 | 0.07% | 5,964,248 |
| 2021-06-03 | 2021-06-01 | 24.276 | 261,799 | -405,867 | 0.07% | 6,355,332 |
| 2021-06-02 | 2021-05-31 | 23.431 | 667,666 | -26,986 | 0.17% | 15,643,920 |
| 2021-06-01 | 2021-05-28 | 19.894 | 694,652 | -89,128 | 0.18% | 13,819,139 |
| 2021-05-31 | 2021-05-27 | 19.939 | 783,780 | +4,262 | 0.20% | 15,627,534 |
| 2021-05-28 | 2021-05-26 | 19.668 | 779,518 | +13,138 | 0.20% | 15,331,809 |
| 2021-05-27 | 2021-05-25 | 20.705 | 766,380 | -8,877 | 0.20% | 15,867,652 |
| 2021-05-25 | 2021-05-21 | 18.857 | 775,257 | +8,522 | 0.20% | 14,619,218 |
| 2021-05-24 | 2021-05-20 | 20.051 | 766,735 | +7,101 | 0.20% | 15,374,050 |
| 2021-05-21 | 2021-05-18 | 20.727 | 759,634 | +60,721 | 0.19% | 15,745,093 |
| 2021-05-20 | 2021-05-17 | 19.150 | 698,913 | -8,522 | 0.18% | 13,384,281 |
| 2021-05-18 | 2021-05-14 | 17.663 | 707,435 | +4,261 | 0.18% | 12,495,557 |
| 2021-05-17 | 2021-05-13 | 17.798 | 703,174 | -12,428 | 0.18% | 12,515,347 |
| 2021-05-14 | 2021-05-12 | 15.545 | 715,602 | -8,878 | 0.18% | 11,124,324 |
| 2021-05-12 | 2021-05-10 | 14.689 | 724,480 | +3,551 | 0.18% | 10,642,092 |
| 2021-05-06 | 2021-05-04 | 14.734 | 720,929 | +8,877 | 0.18% | 10,622,414 |
| 2021-05-05 | 2021-05-03 | 15.410 | 712,052 | +228,678 | 0.18% | 10,972,885 |
| 2021-05-04 | 2021-04-30 | 13.292 | 483,374 | -88,773 | 0.12% | 6,425,224 |
| 2021-05-03 | 2021-04-29 | 13.630 | 572,147 | -571,788 | 0.15% | 7,798,588 |
| 2021-04-30 | 2021-04-28 | 12.391 | 1,143,935 | -271,643 | 0.29% | 14,174,803 |
| 2021-04-29 | 2021-04-27 | 11.490 | 1,415,578 | -5,326 | 0.36% | 16,265,109 |
| 2021-04-28 | 2021-04-26 | 11.580 | 1,420,904 | -2,865,567 | 0.36% | 16,454,355 |
| 2021-04-27 | 2021-04-23 | 10.555 | 4,286,471 | -33,735 | 1.09% | 45,244,155 |
| 2021-04-26 | 2021-04-22 | 9.124 | 4,320,206 | -8,877 | 1.10% | 39,419,624 |
| 2021-04-21 | 2021-04-19 | 8.832 | 4,329,083 | -69,952 | 1.10% | 38,232,701 |
| 2021-04-20 | 2021-04-16 | 8.674 | 4,399,035 | -44,387 | 1.12% | 38,156,730 |
| 2021-04-19 | 2021-04-15 | 8.753 | 4,443,422 | -95,874 | 1.13% | 38,892,117 |
| 2021-04-15 | 2021-04-13 | 7.221 | 4,539,296 | -29,117 | 1.16% | 32,777,025 |
| 2021-04-14 | 2021-04-12 | 7.266 | 4,568,413 | -8,877 | 1.16% | 33,193,120 |
| 2021-03-04 | 2021-03-02 | 7.040 | 4,577,290 | -44,386 | 1.17% | 32,226,374 |
| 2021-02-19 | 2021-02-17 | 8.719 | 4,621,676 | -17,755 | 1.18% | 40,296,141 |
| 2021-02-18 | 2021-02-16 | 9.192 | 4,639,431 | -27,697 | 1.18% | 42,645,959 |
| 2021-02-17 | 2021-02-11 | 7.885 | 4,667,128 | -76,699 | 1.19% | 36,801,944 |
| 2021-02-16 | 2021-02-09 | 5.520 | 4,743,827 | -3,551 | 1.21% | 26,184,720 |
| 2021-02-05 | 2021-02-03 | 6.815 | 4,747,378 | -91,613 | 1.21% | 32,354,314 |
| 2021-02-02 | 2021-01-29 | 6.196 | 4,838,991 | -175,413 | 1.23% | 29,980,613 |
| 2021-02-01 | 2021-01-28 | 6.184 | 5,014,404 | -753,854 | 1.28% | 31,010,921 |
| 2021-01-27 | 2021-01-25 | 5.858 | 5,768,258 | +14,559 | 1.47% | 33,788,664 |
| 2021-01-26 | 2021-01-22 | 5.554 | 5,753,699 | -214,829 | 1.47% | 31,953,399 |
| 2021-01-25 | 2021-01-21 | 5.655 | 5,968,528 | -19,530 | 1.52% | 33,751,568 |
| 2020-12-30 | 2020-12-28 | 3.740 | 5,988,058 | -1,910 | 1.53% | 22,394,795 |
| 2020-12-08 | 2020-12-04 | 2.906 | 5,989,968 | -4,300 | 1.53% | 17,408,735 |
| 2020-09-04 | 2020-09-02 | 2.873 | 5,994,268 | -17,754 | 1.53% | 17,218,660 |
| 2020-08-20 | 2020-08-18 | 3.151 | 6,012,022 | +251,453 | 1.53% | 18,942,337 |
| 2020-07-30 | 2020-07-28 | 3.115 | 5,760,569 | -3,402 | 1.53% | 17,946,901 |
| 2020-07-08 | 2020-07-06 | 3.480 | 5,763,971 | -8,506 | 1.53% | 20,058,189 |
| 2020-06-24 | 2020-06-22 | 3.292 | 5,772,477 | +8,506 | 1.53% | 19,001,962 |
| 2020-06-18 | 2020-06-16 | 3.668 | 5,763,971 | -1,701 | 1.53% | 21,142,415 |
| 2020-06-16 | 2020-06-12 | 3.797 | 5,765,672 | -637,264 | 1.53% | 21,894,280 |
| 2020-06-15 | 2020-06-11 | 3.938 | 6,402,936 | -1,230,979 | 1.70% | 25,217,509 |
| 2020-06-12 | 2020-06-10 | 3.833 | 7,633,915 | -948,921 | 2.03% | 29,257,899 |
| 2020-06-10 | 2020-06-08 | 3.586 | 8,582,836 | -1,021 | 2.28% | 30,775,766 |
| 2020-05-12 | 2020-05-08 | 3.080 | 8,583,857 | -34,023 | 2.28% | 26,440,032 |
| 2020-05-11 | 2020-05-07 | 2.986 | 8,617,880 | -9,187 | 2.29% | 25,734,301 |
| 2020-04-24 | 2020-04-22 | 2.939 | 8,627,067 | -7,825 | 2.29% | 25,356,038 |
| 2020-03-25 | 2020-03-23 | 2.892 | 8,634,892 | +3,402 | 2.30% | 24,972,972 |
| 2020-03-23 | 2020-03-19 | 2.939 | 8,631,490 | +96,968 | 2.30% | 25,369,038 |
| 2020-03-18 | 2020-03-16 | 3.257 | 8,534,522 | +8,506 | 2.27% | 27,793,112 |
| 2020-03-13 | 2020-03-11 | 3.809 | 8,526,016 | +406,583 | 2.27% | 32,476,511 |
| 2020-03-12 | 2020-03-10 | 3.762 | 8,119,433 | +59,201 | 2.16% | 30,545,968 |
| 2020-03-11 | 2020-03-09 | 3.727 | 8,060,232 | +355,548 | 2.14% | 30,038,969 |
| 2020-03-10 | 2020-03-06 | 4.044 | 7,704,684 | +104,793 | 2.05% | 31,159,572 |
| 2020-03-05 | 2020-03-03 | 4.279 | 7,599,891 | +605,282 | 2.02% | 32,522,727 |
| 2020-03-04 | 2020-03-02 | 4.326 | 6,994,609 | +154,468 | 1.86% | 30,261,432 |
| 2020-03-03 | 2020-02-28 | 4.350 | 6,840,141 | +232,042 | 1.82% | 29,753,975 |
| 2020-03-02 | 2020-02-27 | 4.491 | 6,608,099 | +435,503 | 1.76% | 29,676,871 |
| 2020-02-27 | 2020-02-25 | 4.456 | 6,172,596 | +384,468 | 1.64% | 27,503,330 |
| 2020-02-12 | 2020-02-10 | 4.656 | 5,788,128 | +49,335 | 1.54% | 26,947,068 |
| 2020-02-10 | 2020-02-06 | 4.691 | 5,738,793 | +34,704 | 1.53% | 26,919,790 |
| 2020-02-06 | 2020-02-04 | 4.585 | 5,704,089 | +90,843 | 1.52% | 26,153,458 |
| 2020-02-05 | 2020-02-03 | 4.526 | 5,613,246 | +136,095 | 1.49% | 25,406,978 |
| 2020-02-04 | 2020-01-31 | 4.526 | 5,477,151 | +235,784 | 1.46% | 24,790,978 |
| 2020-02-03 | 2020-01-30 | 4.573 | 5,241,367 | +40,829 | 1.39% | 23,970,240 |
| 2020-01-31 | 2020-01-29 | 4.585 | 5,200,538 | +14,970 | 1.38% | 23,844,658 |
| 2020-01-14 | 2020-01-10 | 4.761 | 5,185,568 | -8,506 | 1.38% | 24,690,482 |
| 2019-12-03 | 2019-11-29 | 4.891 | 5,194,074 | +34,024 | 1.38% | 25,402,688 |
| 2019-11-28 | 2019-11-26 | 4.902 | 5,160,050 | +78,935 | 1.37% | 25,296,951 |
| 2019-11-27 | 2019-11-25 | 4.902 | 5,081,115 | +24,837 | 1.35% | 24,909,975 |
| 2019-11-26 | 2019-11-22 | 4.973 | 5,056,278 | +1,361 | 1.34% | 25,144,877 |
| 2019-11-22 | 2019-11-20 | 4.973 | 5,054,917 | +15,311 | 1.34% | 25,138,109 |
| 2019-11-07 | 2019-11-05 | 5.302 | 5,039,606 | -8,506 | 1.34% | 26,720,916 |
| 2019-11-05 | 2019-11-01 | 5.149 | 5,048,112 | +49,334 | 1.34% | 25,994,490 |
| 2019-11-04 | 2019-10-31 | 5.279 | 4,998,778 | +95,947 | 1.33% | 26,386,902 |
| 2019-10-14 | 2019-10-10 | 5.455 | 4,902,831 | +3,403 | 1.30% | 26,745,032 |
| 2019-10-10 | 2019-10-08 | 5.490 | 4,899,428 | -8,506 | 1.30% | 26,899,269 |
| 2019-10-09 | 2019-10-04 | 5.596 | 4,907,934 | -18,713 | 1.30% | 27,465,270 |
| 2019-10-08 | 2019-10-03 | 5.279 | 4,926,647 | +25,518 | 1.31% | 26,006,146 |
| 2019-10-04 | 2019-10-02 | 4.997 | 4,901,129 | +38,446 | 1.30% | 24,488,562 |
| 2019-10-03 | 2019-09-30 | 4.797 | 4,862,683 | +29,941 | 1.29% | 23,324,607 |
| 2019-10-02 | 2019-09-27 | 4.832 | 4,832,742 | +69,749 | 1.28% | 23,351,439 |
| 2019-09-30 | 2019-09-26 | 4.820 | 4,762,993 | +85,399 | 1.27% | 22,958,421 |
| 2019-09-27 | 2019-09-25 | 4.820 | 4,677,594 | +128,270 | 1.24% | 22,546,783 |
| 2019-09-26 | 2019-09-24 | 4.879 | 4,549,324 | +451,495 | 1.21% | 22,195,921 |
| 2019-09-25 | 2019-09-23 | 4.855 | 4,097,829 | +19,733 | 1.09% | 19,896,748 |
| 2019-09-24 | 2019-09-20 | 4.879 | 4,078,096 | +31,983 | 1.08% | 19,896,824 |
| 2019-09-23 | 2019-09-19 | 4.879 | 4,046,113 | +46,272 | 1.08% | 19,740,780 |
| 2019-09-19 | 2019-09-17 | 4.808 | 3,999,841 | +36,745 | 1.06% | 19,232,877 |
| 2019-09-13 | 2019-09-11 | 4.879 | 3,963,096 | +167,057 | 1.05% | 19,335,745 |
| 2019-09-12 | 2019-09-10 | 4.832 | 3,796,039 | +54,098 | 1.01% | 18,342,169 |
| 2019-09-11 | 2019-09-09 | 4.714 | 3,741,941 | +199,379 | 0.99% | 17,640,851 |
| 2019-09-10 | 2019-09-06 | 4.585 | 3,542,562 | +118,742 | 0.94% | 16,242,777 |
| 2019-09-09 | 2019-09-05 | 4.644 | 3,423,820 | +230,001 | 0.91% | 15,899,601 |
| 2019-09-06 | 2019-09-04 | 4.644 | 3,193,819 | +414,749 | 0.85% | 14,831,518 |
| 2019-09-05 | 2019-09-03 | 4.432 | 2,779,070 | +125,207 | 0.74% | 12,317,400 |
| 2019-09-04 | 2019-09-02 | 4.409 | 2,653,863 | +176,924 | 0.71% | 11,700,057 |
| 2019-09-03 | 2019-08-30 | 4.174 | 2,476,939 | +172,840 | 0.66% | 10,337,651 |
| 2019-09-02 | 2019-08-29 | 4.174 | 2,304,099 | +39,808 | 0.61% | 9,616,293 |
| 2019-08-30 | 2019-08-28 | 4.174 | 2,264,291 | +337,855 | 0.60% | 9,450,152 |
| 2019-08-29 | 2019-08-27 | 4.056 | 1,926,436 | +110,237 | 0.51% | 7,813,613 |
| 2019-08-21 | 2019-08-19 | 4.091 | 1,816,199 | -1,701 | 0.48% | 7,430,549 |
| 2019-07-31 | 2019-07-29 | 4.597 | 1,817,900 | -57,500 | 0.48% | 8,356,510 |
| 2019-07-11 | 2019-07-09 | 4.691 | 1,875,400 | +54,438 | 0.50% | 8,797,211 |
| 2019-07-10 | 2019-07-08 | 4.808 | 1,820,962 | +30,621 | 0.48% | 8,755,932 |
| 2019-07-09 | 2019-07-05 | 4.820 | 1,790,341 | +49,335 | 0.48% | 8,629,742 |
| 2019-06-21 | 2019-06-19 | 4.823 | 1,741,006 | +43,416 | 0.46% | 8,396,651 |
| 2019-06-17 | 2019-06-13 | 4.811 | 1,697,590 | +3,318 | 0.46% | 8,166,793 |
| 2019-06-14 | 2019-06-12 | 4.823 | 1,694,272 | +4,976 | 0.46% | 8,171,259 |
| 2019-06-12 | 2019-06-10 | 4.859 | 1,689,296 | +1,659 | 0.46% | 8,208,364 |
| 2019-06-11 | 2019-06-06 | 4.823 | 1,687,637 | +15,260 | 0.46% | 8,139,259 |
| 2019-06-05 | 2019-06-03 | 4.859 | 1,672,377 | +29,858 | 0.46% | 8,126,154 |
| 2019-05-10 | 2019-05-08 | 5.727 | 1,642,519 | +26,540 | 0.45% | 9,406,972 |
| 2019-05-07 | 2019-05-03 | 5.992 | 1,615,979 | -16,919 | 0.44% | 9,683,624 |
| 2019-04-18 | 2019-04-16 | 6.065 | 1,632,898 | +66,350 | 0.45% | 9,903,139 |
| 2019-04-17 | 2019-04-15 | 6.137 | 1,566,548 | +133,697 | 0.43% | 9,614,071 |
| 2019-04-16 | 2019-04-12 | 6.137 | 1,432,851 | +46,777 | 0.39% | 8,793,558 |
| 2019-04-15 | 2019-04-11 | 6.137 | 1,386,074 | +16,587 | 0.38% | 8,506,483 |
| 2019-04-12 | 2019-04-10 | 6.137 | 1,369,487 | +109,810 | 0.37% | 8,404,687 |
| 2019-04-11 | 2019-04-09 | 6.137 | 1,259,677 | +73,649 | 0.34% | 7,730,771 |
| 2019-04-09 | 2019-04-04 | 5.932 | 1,186,028 | +99,194 | 0.32% | 7,035,677 |
| 2019-04-08 | 2019-04-03 | 6.004 | 1,086,834 | +21,564 | 0.30% | 6,525,870 |
| 2019-04-04 | 2019-04-02 | 5.908 | 1,065,270 | +3,318 | 0.29% | 6,293,636 |
| 2019-03-20 | 2019-03-18 | 6.029 | 1,061,952 | +48,104 | 0.29% | 6,402,074 |
| 2019-03-15 | 2019-03-13 | 5.920 | 1,013,848 | +12,607 | 0.28% | 6,002,058 |
| 2019-03-14 | 2019-03-12 | 5.908 | 1,001,241 | +45,450 | 0.27% | 5,915,351 |
| 2019-03-12 | 2019-03-08 | 5.860 | 955,791 | +167,535 | 0.26% | 5,600,735 |
| 2019-03-11 | 2019-03-07 | 6.029 | 788,256 | +136,018 | 0.21% | 4,752,073 |
| 2019-03-05 | 2019-03-01 | 5.920 | 652,238 | +13,270 | 0.18% | 3,861,299 |
| 2019-02-19 | 2019-02-15 | 5.100 | 638,968 | +6,635 | 0.17% | 3,258,857 |
| 2019-01-22 | 2019-01-18 | 4.956 | 632,333 | -32,843 | 0.17% | 3,133,527 |
| 2018-11-14 | 2018-11-12 | 5.836 | 665,176 | -6,635 | 0.18% | 3,881,752 |
| 2018-11-13 | 2018-11-09 | 5.968 | 671,811 | -3,318 | 0.18% | 4,009,573 |
| 2018-11-12 | 2018-11-08 | 6.004 | 675,129 | -52,748 | 0.18% | 4,053,796 |
| 2018-11-09 | 2018-11-07 | 6.125 | 727,877 | -26,872 | 0.20% | 4,458,282 |
| 2018-11-08 | 2018-11-06 | 6.077 | 754,749 | +6,635 | 0.21% | 4,586,474 |
| 2018-11-05 | 2018-11-01 | 5.836 | 748,114 | -59,052 | 0.20% | 4,365,751 |
| 2018-10-24 | 2018-10-22 | 5.800 | 807,166 | +8,294 | 0.22% | 4,681,163 |
| 2018-10-23 | 2018-10-19 | 5.715 | 798,872 | +525 | 0.22% | 4,565,637 |
| 2018-10-03 | 2018-09-28 | 6.414 | 798,347 | -84,928 | 0.22% | 5,120,934 |
| 2018-09-18 | 2018-09-14 | 6.065 | 883,275 | +3,317 | 0.24% | 5,356,853 |
| 2018-08-23 | 2018-08-21 | 6.029 | 879,958 | +140,663 | 0.24% | 5,304,907 |
| 2018-08-17 | 2018-08-15 | 5.281 | 739,295 | -10,616 | 0.20% | 3,904,251 |
| 2018-07-04 | 2018-06-29 | 6.306 | 749,911 | +3,318 | 0.20% | 4,728,869 |
| 2018-06-26 | 2018-06-22 | 7.066 | 746,593 | -7,630 | 0.20% | 5,275,059 |
| 2018-06-04 | 2018-05-31 | 7.632 | 754,223 | -64,360 | 0.21% | 5,756,378 |
| 2018-06-01 | 2018-05-30 | 7.415 | 818,583 | -53,081 | 0.22% | 6,069,930 |
| 2018-05-23 | 2018-05-18 | 7.897 | 871,664 | +165,876 | 0.24% | 6,883,927 |
| 2018-05-14 | 2018-05-10 | 7.463 | 705,788 | +82,938 | 0.19% | 5,267,575 |
| 2018-04-17 | 2018-04-13 | 7.825 | 622,850 | +4,977 | 0.17% | 4,873,871 |
| 2018-04-12 | 2018-04-10 | 8.295 | 617,873 | -11,280 | 0.17% | 5,125,467 |
| 2018-04-11 | 2018-04-09 | 8.139 | 629,153 | -8,294 | 0.17% | 5,120,423 |
| 2018-04-09 | 2018-04-04 | 7.801 | 637,447 | -1,658 | 0.17% | 4,972,722 |
| 2018-04-06 | 2018-04-03 | 7.427 | 639,105 | +9,952 | 0.17% | 4,746,776 |
| 2018-03-22 | 2018-03-20 | 7.295 | 629,153 | -23,222 | 0.17% | 4,589,417 |
| 2018-03-21 | 2018-03-19 | 7.463 | 652,375 | +8,293 | 0.18% | 4,868,933 |
| 2018-03-20 | 2018-03-16 | 7.475 | 644,082 | +4,977 | 0.18% | 4,814,805 |
| 2018-03-15 | 2018-03-13 | 7.632 | 639,105 | +9,952 | 0.17% | 4,877,775 |
| 2018-03-06 | 2018-03-02 | 7.234 | 629,153 | -6,967 | 0.17% | 4,551,487 |
| 2018-03-05 | 2018-03-01 | 7.270 | 636,120 | +6,967 | 0.17% | 4,624,898 |
| 2018-02-08 | 2018-02-06 | 7.258 | 629,153 | -66,350 | 0.17% | 4,566,659 |
| 2018-02-07 | 2018-02-05 | 7.741 | 695,503 | -16,588 | 0.19% | 5,383,688 |
| 2018-02-05 | 2018-02-01 | 7.765 | 712,091 | -16,588 | 0.19% | 5,529,262 |
| 2018-02-02 | 2018-01-31 | 7.861 | 728,679 | +4,645 | 0.20% | 5,728,352 |
| 2018-02-01 | 2018-01-30 | 7.958 | 724,034 | +2,654 | 0.20% | 5,761,675 |
| 2018-01-24 | 2018-01-22 | 8.717 | 721,380 | -4,976 | 0.20% | 6,288,517 |
| 2018-01-23 | 2018-01-19 | 8.802 | 726,356 | -5,308 | 0.20% | 6,393,199 |
| 2018-01-22 | 2018-01-18 | 8.030 | 731,664 | -19,905 | 0.20% | 5,875,323 |
| 2018-01-17 | 2018-01-15 | 7.958 | 751,569 | +8,293 | 0.20% | 5,980,791 |
| 2018-01-15 | 2018-01-11 | 8.187 | 743,276 | -8,293 | 0.20% | 6,085,072 |
| 2018-01-12 | 2018-01-10 | 8.259 | 751,569 | -6,304 | 0.20% | 6,207,336 |
| 2018-01-11 | 2018-01-09 | 8.271 | 757,873 | +1,327 | 0.21% | 6,268,540 |
| 2018-01-10 | 2018-01-08 | 8.573 | 756,546 | +8,294 | 0.21% | 6,485,609 |
| 2018-01-09 | 2018-01-05 | 8.705 | 748,252 | -16,588 | 0.20% | 6,513,747 |
| 2018-01-08 | 2018-01-04 | 8.380 | 764,840 | -8,625 | 0.21% | 6,409,162 |
| 2018-01-05 | 2018-01-03 | 8.018 | 773,465 | +13,602 | 0.21% | 6,201,663 |
| 2017-12-28 | 2017-12-22 | 7.885 | 759,863 | +8,294 | 0.21% | 5,991,822 |
| 2017-12-13 | 2017-12-11 | 7.174 | 751,569 | +90,900 | 0.20% | 5,391,774 |
| 2017-12-08 | 2017-12-06 | 7.295 | 660,669 | +41,469 | 0.18% | 4,819,313 |
| 2017-12-05 | 2017-12-01 | 7.596 | 619,200 | -9,289 | 0.17% | 4,703,459 |
| 2017-12-04 | 2017-11-30 | 7.632 | 628,489 | -9,953 | 0.17% | 4,796,751 |
| 2017-12-01 | 2017-11-29 | 7.705 | 638,442 | +11,611 | 0.17% | 4,918,902 |
| 2017-11-30 | 2017-11-28 | 8.066 | 626,831 | +6,636 | 0.17% | 5,056,179 |
| 2017-11-29 | 2017-11-27 | 8.187 | 620,195 | -4,977 | 0.17% | 5,077,429 |
| 2017-11-28 | 2017-11-24 | 8.368 | 625,172 | -8,294 | 0.17% | 5,231,242 |
| 2017-11-27 | 2017-11-23 | 7.765 | 633,466 | +63,033 | 0.17% | 4,918,753 |
| 2017-11-24 | 2017-11-22 | 7.596 | 570,433 | +4,977 | 0.16% | 4,333,023 |
| 2017-11-23 | 2017-11-21 | 7.861 | 565,456 | +4,976 | 0.15% | 4,445,210 |
| 2017-11-22 | 2017-11-20 | 7.668 | 560,480 | +11,611 | 0.15% | 4,297,967 |
| 2017-11-21 | 2017-11-17 | 7.849 | 548,869 | -17,251 | 0.15% | 4,308,197 |
| 2017-11-17 | 2017-11-15 | 8.416 | 566,120 | +6,635 | 0.15% | 4,764,417 |
| 2017-11-15 | 2017-11-13 | 8.766 | 559,485 | -1,659 | 0.15% | 4,904,206 |
| 2017-11-13 | 2017-11-09 | 9.031 | 561,144 | +9,953 | 0.15% | 5,067,596 |
| 2017-11-10 | 2017-11-08 | 8.983 | 551,191 | -11,611 | 0.15% | 4,951,129 |
| 2017-11-09 | 2017-11-07 | 9.380 | 562,802 | +3,317 | 0.15% | 5,279,357 |
| 2017-11-08 | 2017-11-06 | 9.561 | 559,485 | -68,009 | 0.15% | 5,349,429 |
| 2017-11-07 | 2017-11-03 | 9.887 | 627,494 | -4,976 | 0.17% | 6,203,964 |
| 2017-11-06 | 2017-11-02 | 10.007 | 632,470 | +4,976 | 0.17% | 6,329,419 |
| 2017-11-03 | 2017-11-01 | 10.104 | 627,494 | +8,294 | 0.17% | 6,340,148 |
| 2017-11-02 | 2017-10-31 | 9.827 | 619,200 | -19,905 | 0.17% | 6,084,633 |
| 2017-11-01 | 2017-10-30 | 9.899 | 639,105 | -14,266 | 0.17% | 6,326,466 |
| 2017-10-30 | 2017-10-26 | 9.851 | 653,371 | +8,294 | 0.18% | 6,436,173 |
| 2017-10-27 | 2017-10-25 | 9.971 | 645,077 | +13,270 | 0.18% | 6,432,250 |
| 2017-10-26 | 2017-10-24 | 9.983 | 631,807 | -11,611 | 0.17% | 6,307,548 |
| 2017-10-25 | 2017-10-23 | 10.044 | 643,418 | -9,953 | 0.18% | 6,462,254 |
| 2017-10-24 | 2017-10-20 | 9.863 | 653,371 | -14,929 | 0.18% | 6,444,051 |
| 2017-10-23 | 2017-10-19 | 9.827 | 668,300 | -16,587 | 0.18% | 6,567,119 |
| 2017-10-19 | 2017-10-17 | 10.176 | 684,887 | -8,294 | 0.19% | 6,969,589 |
| 2017-10-18 | 2017-10-16 | 10.224 | 693,181 | -8,294 | 0.19% | 7,087,423 |
| 2017-10-17 | 2017-10-13 | 10.333 | 701,475 | +24,882 | 0.19% | 7,248,345 |
| 2017-10-16 | 2017-10-12 | 10.478 | 676,593 | -1,327 | 0.18% | 7,089,133 |
| 2017-10-13 | 2017-10-11 | 10.261 | 677,920 | -6,967 | 0.18% | 6,955,908 |
| 2017-10-12 | 2017-10-10 | 10.381 | 684,887 | +22,891 | 0.19% | 7,109,972 |
| 2017-10-11 | 2017-10-09 | 10.622 | 661,996 | +12,938 | 0.18% | 7,031,971 |
| 2017-10-10 | 2017-10-06 | 10.779 | 649,058 | -9,289 | 0.18% | 6,996,275 |
| 2017-10-09 | 2017-10-04 | 10.212 | 658,347 | +18,246 | 0.18% | 6,723,325 |
| 2017-10-06 | 2017-10-03 | 10.188 | 640,101 | +69,668 | 0.18% | 6,521,553 |
| 2017-10-04 | 2017-09-29 | 10.249 | 570,433 | -1,990 | 0.16% | 5,846,142 |
| 2017-10-03 | 2017-09-28 | 10.164 | 572,423 | -6,303 | 0.16% | 5,818,225 |
| 2017-09-29 | 2017-09-27 | 10.514 | 578,726 | +7,298 | 0.16% | 6,084,646 |
| 2017-09-28 | 2017-09-26 | 10.731 | 571,428 | -24,881 | 0.16% | 6,131,932 |
| 2017-09-27 | 2017-09-25 | 10.960 | 596,309 | +116,445 | 0.16% | 6,535,534 |
| 2017-09-26 | 2017-09-22 | 10.574 | 479,864 | -16,588 | 0.13% | 5,074,153 |
| 2017-09-25 | 2017-09-21 | 10.393 | 496,452 | +40,806 | 0.14% | 5,159,770 |
| 2017-09-22 | 2017-09-20 | 10.731 | 455,646 | +995 | 0.12% | 4,889,488 |
| 2017-09-21 | 2017-09-19 | 9.790 | 454,651 | 0.12% | 4,451,230 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy