History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 405,857 | +0 | 0.09% | 2,037,402 |
| 2025-10-13 | 2025-10-09 | 5.200 | 405,857 | +0 | 0.09% | 2,110,456 |
| 2025-10-10 | 2025-10-08 | 5.470 | 405,857 | +0 | 0.09% | 2,220,038 |
| 2025-10-09 | 2025-10-06 | 5.500 | 405,857 | +0 | 0.09% | 2,232,214 |
| 2025-10-08 | 2025-10-03 | 5.430 | 405,857 | +0 | 0.09% | 2,203,804 |
| 2025-10-06 | 2025-10-02 | 5.710 | 405,857 | +0 | 0.09% | 2,317,443 |
| 2025-10-03 | 2025-09-30 | 5.520 | 405,857 | +0 | 0.09% | 2,240,331 |
| 2025-10-02 | 2025-09-29 | 5.370 | 405,857 | +0 | 0.09% | 2,179,452 |
| 2025-09-30 | 2025-09-26 | 5.300 | 405,857 | +0 | 0.09% | 2,151,042 |
| 2025-09-29 | 2025-09-25 | 5.690 | 405,857 | -400 | 0.09% | 2,309,326 |
| 2025-09-26 | 2025-09-24 | 5.840 | 406,257 | +8,000 | 0.09% | 2,372,541 |
| 2025-09-25 | 2025-09-23 | 5.860 | 398,257 | -12,000 | 0.09% | 2,333,786 |
| 2025-09-24 | 2025-09-22 | 5.620 | 410,257 | +1,200 | 0.09% | 2,305,644 |
| 2025-09-23 | 2025-09-19 | 5.830 | 409,057 | +7,200 | 0.09% | 2,384,802 |
| 2025-09-22 | 2025-09-18 | 5.970 | 401,857 | +10,000 | 0.09% | 2,399,086 |
| 2025-09-19 | 2025-09-17 | 5.730 | 391,857 | -800 | 0.08% | 2,245,341 |
| 2025-09-16 | 2025-09-12 | 5.990 | 392,657 | -6,000 | 0.08% | 2,352,015 |
| 2025-09-15 | 2025-09-11 | 6.070 | 398,657 | +12,000 | 0.09% | 2,419,848 |
| 2025-09-11 | 2025-09-09 | 6.270 | 386,657 | +123,200 | 0.08% | 2,424,339 |
| 2025-09-10 | 2025-09-08 | 6.350 | 263,457 | -2,800 | 0.06% | 1,672,952 |
| 2025-09-09 | 2025-09-05 | 5.870 | 266,257 | -3,200 | 0.06% | 1,562,929 |
| 2025-09-08 | 2025-09-04 | 5.620 | 269,457 | -4,000 | 0.06% | 1,514,348 |
| 2025-09-05 | 2025-09-03 | 5.560 | 273,457 | +8,800 | 0.06% | 1,520,421 |
| 2025-09-03 | 2025-09-01 | 5.330 | 264,657 | +5,600 | 0.06% | 1,410,622 |
| 2025-09-02 | 2025-08-29 | 5.220 | 259,057 | +400 | 0.06% | 1,352,278 |
| 2025-08-29 | 2025-08-27 | 5.460 | 258,657 | +400 | 0.06% | 1,412,267 |
| 2025-08-28 | 2025-08-26 | 5.700 | 258,257 | +10,800 | 0.06% | 1,472,065 |
| 2025-08-26 | 2025-08-22 | 6.008 | 247,457 | +26,007 | 0.05% | 1,486,635 |
| 2025-08-25 | 2025-08-21 | 6.161 | 221,450 | +11,746 | 0.05% | 1,364,333 |
| 2025-08-21 | 2025-08-19 | 7.295 | 209,704 | -1,958 | 0.05% | 1,529,791 |
| 2025-08-20 | 2025-08-18 | 8.010 | 211,662 | -1,957 | 0.05% | 1,695,455 |
| 2025-08-19 | 2025-08-15 | 7.275 | 213,619 | +5,481 | 0.05% | 1,553,986 |
| 2025-08-15 | 2025-08-13 | 6.672 | 208,138 | +3,915 | 0.05% | 1,388,647 |
| 2025-08-14 | 2025-08-12 | 6.386 | 204,223 | -1,566 | 0.04% | 1,304,103 |
| 2025-08-13 | 2025-08-11 | 6.324 | 205,789 | +1,566 | 0.04% | 1,301,488 |
| 2025-08-07 | 2025-08-05 | 6.202 | 204,223 | -5,090 | 0.04% | 1,266,545 |
| 2025-08-04 | 2025-07-31 | 6.253 | 209,313 | -43,848 | 0.05% | 1,308,805 |
| 2025-07-31 | 2025-07-29 | 6.805 | 253,161 | -39,542 | 0.06% | 1,722,655 |
| 2025-07-30 | 2025-07-28 | 5.967 | 292,703 | +5,481 | 0.06% | 1,746,495 |
| 2025-07-29 | 2025-07-25 | 6.161 | 287,222 | +29,363 | 0.06% | 1,769,548 |
| 2025-07-28 | 2025-07-24 | 6.151 | 257,859 | +48,546 | 0.06% | 1,586,011 |
| 2025-07-24 | 2025-07-22 | 5.466 | 209,313 | +9,788 | 0.05% | 1,144,135 |
| 2025-07-23 | 2025-07-21 | 5.098 | 199,525 | -24,274 | 0.04% | 1,017,244 |
| 2025-07-21 | 2025-07-17 | 4.547 | 223,799 | -3,523 | 0.05% | 1,017,526 |
| 2025-07-15 | 2025-07-11 | 4.414 | 227,322 | +3,523 | 0.05% | 1,003,350 |
| 2025-07-07 | 2025-07-03 | 4.455 | 223,799 | -29,362 | 0.05% | 996,947 |
| 2025-07-04 | 2025-07-02 | 4.455 | 253,161 | -88,088 | 0.06% | 1,127,744 |
| 2025-07-02 | 2025-06-27 | 4.455 | 341,249 | -783 | 0.07% | 1,520,146 |
| 2025-06-26 | 2025-06-24 | 4.414 | 342,032 | +783 | 0.07% | 1,509,655 |
| 2025-06-20 | 2025-06-18 | 4.720 | 341,249 | -7,830 | 0.07% | 1,610,796 |
| 2025-06-19 | 2025-06-17 | 4.598 | 349,079 | -1,957 | 0.08% | 1,604,957 |
| 2025-06-17 | 2025-06-13 | 4.853 | 351,036 | -116,668 | 0.08% | 1,703,619 |
| 2025-06-13 | 2025-06-11 | 5.027 | 467,704 | -9,787 | 0.10% | 2,351,059 |
| 2025-06-11 | 2025-06-09 | 5.078 | 477,491 | -8,613 | 0.10% | 2,424,649 |
| 2025-06-09 | 2025-06-05 | 4.986 | 486,104 | +28,188 | 0.11% | 2,423,686 |
| 2025-06-06 | 2025-06-04 | 5.088 | 457,916 | +117,450 | 0.10% | 2,329,928 |
| 2025-06-03 | 2025-05-30 | 4.659 | 340,466 | +11,745 | 0.07% | 1,586,229 |
| 2025-04-10 | 2025-04-08 | 4.291 | 328,721 | -29,362 | 0.07% | 1,410,600 |
| 2025-04-09 | 2025-04-07 | 4.424 | 358,083 | +19,966 | 0.08% | 1,584,159 |
| 2025-04-08 | 2025-04-03 | 5.323 | 338,117 | +11,745 | 0.07% | 1,799,832 |
| 2025-04-07 | 2025-04-02 | 5.466 | 326,372 | +7,830 | 0.07% | 1,783,996 |
| 2025-04-02 | 2025-03-31 | 4.894 | 318,542 | -40,324 | 0.07% | 1,558,940 |
| 2025-04-01 | 2025-03-28 | 5.047 | 358,866 | +20,749 | 0.08% | 1,811,284 |
| 2025-03-27 | 2025-03-25 | 4.720 | 338,117 | -37,192 | 0.07% | 1,596,012 |
| 2025-03-24 | 2025-03-20 | 4.516 | 375,309 | -11,745 | 0.08% | 1,694,878 |
| 2025-03-19 | 2025-03-17 | 4.587 | 387,054 | -13,703 | 0.08% | 1,775,600 |
| 2025-03-18 | 2025-03-14 | 4.444 | 400,757 | -5,872 | 0.09% | 1,781,138 |
| 2025-03-12 | 2025-03-10 | 4.271 | 406,629 | -13,703 | 0.09% | 1,736,608 |
| 2025-03-11 | 2025-03-07 | 4.342 | 420,332 | -1,174 | 0.09% | 1,825,192 |
| 2025-03-10 | 2025-03-06 | 4.475 | 421,506 | -2,349 | 0.09% | 1,886,276 |
| 2025-03-03 | 2025-02-27 | 4.363 | 423,855 | -9,788 | 0.09% | 1,849,151 |
| 2025-02-28 | 2025-02-26 | 4.026 | 433,643 | -3,132 | 0.09% | 1,745,645 |
| 2025-02-21 | 2025-02-19 | 3.923 | 436,775 | -15,660 | 0.10% | 1,713,627 |
| 2025-02-18 | 2025-02-14 | 3.678 | 452,435 | +15,660 | 0.10% | 1,664,125 |
| 2025-02-14 | 2025-02-12 | 3.556 | 436,775 | -12,137 | 0.10% | 1,552,974 |
| 2025-02-11 | 2025-02-07 | 3.484 | 448,912 | +9,788 | 0.10% | 1,564,022 |
| 2025-02-07 | 2025-02-05 | 3.474 | 439,124 | -12,920 | 0.10% | 1,525,434 |
| 2025-02-04 | 2025-01-28 | 3.617 | 452,044 | +14,095 | 0.10% | 1,634,976 |
| 2025-01-14 | 2025-01-10 | 3.504 | 437,949 | -392 | 0.10% | 1,534,776 |
| 2025-01-03 | 2024-12-31 | 3.862 | 438,341 | -3,132 | 0.10% | 1,692,900 |
| 2024-11-25 | 2024-11-21 | 3.433 | 441,473 | +15,660 | 0.10% | 1,515,552 |
| 2024-11-12 | 2024-11-08 | 3.658 | 425,813 | -7,830 | 0.09% | 1,557,504 |
| 2024-11-07 | 2024-11-05 | 3.617 | 433,643 | +7,830 | 0.09% | 1,568,422 |
| 2024-11-05 | 2024-11-01 | 3.637 | 425,813 | -5,872 | 0.09% | 1,548,803 |
| 2024-11-04 | 2024-10-31 | 3.709 | 431,685 | -5,873 | 0.09% | 1,601,035 |
| 2024-10-30 | 2024-10-28 | 3.627 | 437,558 | +2,349 | 0.10% | 1,587,052 |
| 2024-10-25 | 2024-10-23 | 3.545 | 435,209 | +12,920 | 0.09% | 1,542,960 |
| 2024-10-18 | 2024-10-16 | 3.576 | 422,289 | +13,702 | 0.09% | 1,510,098 |
| 2024-10-15 | 2024-10-10 | 3.944 | 408,587 | -27,405 | 0.09% | 1,611,384 |
| 2024-10-08 | 2024-10-04 | 4.639 | 435,992 | +20,750 | 0.10% | 2,022,375 |
| 2024-10-07 | 2024-10-03 | 4.332 | 415,242 | -11,745 | 0.09% | 1,798,848 |
| 2024-10-04 | 2024-10-02 | 4.557 | 426,987 | -1,566 | 0.09% | 1,945,704 |
| 2024-10-03 | 2024-09-30 | 4.128 | 428,553 | +391 | 0.09% | 1,768,940 |
| 2024-09-10 | 2024-09-05 | 3.504 | 428,162 | +15,660 | 0.09% | 1,500,478 |
| 2024-09-04 | 2024-09-02 | 3.413 | 412,502 | -15,660 | 0.09% | 1,407,667 |
| 2024-09-03 | 2024-08-30 | 3.280 | 428,162 | -15,660 | 0.09% | 1,404,237 |
| 2024-08-26 | 2024-08-22 | 3.098 | 443,822 | +23,771 | 0.10% | 1,375,069 |
| 2024-08-22 | 2024-08-20 | 3.368 | 420,051 | +2,964 | 0.10% | 1,414,785 |
| 2024-08-21 | 2024-08-19 | 3.411 | 417,087 | +3,705 | 0.10% | 1,422,812 |
| 2024-08-14 | 2024-08-12 | 3.390 | 413,382 | -8,892 | 0.10% | 1,401,248 |
| 2024-08-09 | 2024-08-07 | 3.217 | 422,274 | +8,892 | 0.10% | 1,358,453 |
| 2024-07-26 | 2024-07-24 | 3.260 | 413,382 | +24,085 | 0.10% | 1,347,697 |
| 2024-07-25 | 2024-07-23 | 3.336 | 389,297 | +371 | 0.09% | 1,298,594 |
| 2024-07-04 | 2024-07-02 | 3.789 | 388,926 | +29,642 | 0.09% | 1,473,696 |
| 2024-06-21 | 2024-06-19 | 4.016 | 359,284 | -14,080 | 0.08% | 1,442,828 |
| 2024-06-19 | 2024-06-17 | 4.059 | 373,364 | +12,969 | 0.09% | 1,515,494 |
| 2024-06-18 | 2024-06-14 | 3.940 | 360,395 | +6,669 | 0.08% | 1,420,056 |
| 2024-06-17 | 2024-06-13 | 3.951 | 353,726 | +7,411 | 0.08% | 1,397,597 |
| 2024-06-06 | 2024-06-04 | 4.124 | 346,315 | +24 | 0.08% | 1,428,133 |
| 2024-05-16 | 2024-05-13 | 4.653 | 346,291 | +370 | 0.08% | 1,611,211 |
| 2024-05-08 | 2024-05-06 | 4.275 | 345,921 | +9,264 | 0.08% | 1,478,788 |
| 2024-05-03 | 2024-04-30 | 3.973 | 336,657 | +12,968 | 0.08% | 1,337,425 |
| 2024-05-02 | 2024-04-29 | 3.994 | 323,689 | +9,264 | 0.07% | 1,292,896 |
| 2024-04-30 | 2024-04-26 | 3.822 | 314,425 | +6,669 | 0.07% | 1,201,584 |
| 2024-04-29 | 2024-04-25 | 3.541 | 307,756 | +7,411 | 0.07% | 1,089,718 |
| 2024-04-26 | 2024-04-24 | 3.498 | 300,345 | +14,821 | 0.07% | 1,050,508 |
| 2024-04-25 | 2024-04-23 | 3.508 | 285,524 | +7,411 | 0.07% | 1,001,751 |
| 2024-04-24 | 2024-04-22 | 3.401 | 278,113 | +11,857 | 0.06% | 945,727 |
| 2024-04-23 | 2024-04-19 | 3.368 | 266,256 | +370 | 0.06% | 896,784 |
| 2024-04-22 | 2024-04-18 | 3.476 | 265,886 | -370 | 0.06% | 924,241 |
| 2024-04-19 | 2024-04-17 | 3.703 | 266,256 | +14,821 | 0.06% | 985,888 |
| 2024-04-18 | 2024-04-16 | 3.692 | 251,435 | +12,969 | 0.06% | 928,294 |
| 2024-04-09 | 2024-04-05 | 3.670 | 238,466 | -371 | 0.05% | 875,264 |
| 2024-04-03 | 2024-03-28 | 3.811 | 238,837 | +7,040 | 0.06% | 910,144 |
| 2024-03-28 | 2024-03-26 | 3.897 | 231,797 | -11,116 | 0.05% | 903,335 |
| 2024-03-27 | 2024-03-25 | 3.789 | 242,913 | +371 | 0.06% | 920,432 |
| 2024-03-26 | 2024-03-22 | 3.897 | 242,542 | +1,111 | 0.06% | 945,209 |
| 2024-03-25 | 2024-03-21 | 4.372 | 241,431 | -370 | 0.06% | 1,055,558 |
| 2024-03-15 | 2024-03-13 | 4.394 | 241,801 | +7,040 | 0.06% | 1,062,396 |
| 2024-03-14 | 2024-03-12 | 4.318 | 234,761 | +1,112 | 0.05% | 1,013,724 |
| 2024-03-11 | 2024-03-07 | 4.048 | 233,649 | -12,969 | 0.05% | 945,865 |
| 2024-03-07 | 2024-03-05 | 4.059 | 246,618 | +371 | 0.06% | 1,001,029 |
| 2024-03-06 | 2024-03-04 | 4.350 | 246,247 | +12,968 | 0.06% | 1,071,297 |
| 2024-03-04 | 2024-02-29 | 4.448 | 233,279 | -5,558 | 0.05% | 1,037,545 |
| 2024-02-28 | 2024-02-26 | 4.512 | 238,837 | +5,558 | 0.06% | 1,077,734 |
| 2024-02-23 | 2024-02-21 | 4.480 | 233,279 | +1,482 | 0.05% | 1,045,099 |
| 2024-02-15 | 2024-02-09 | 4.297 | 231,797 | -14 | 0.05% | 995,921 |
| 2024-02-14 | 2024-02-07 | 4.350 | 231,811 | +13,710 | 0.05% | 1,008,493 |
| 2024-02-06 | 2024-02-02 | 4.156 | 218,101 | +371 | 0.05% | 906,468 |
| 2024-02-02 | 2024-01-31 | 4.307 | 217,730 | +13,709 | 0.05% | 937,832 |
| 2024-02-01 | 2024-01-30 | 4.480 | 204,021 | +5,929 | 0.05% | 914,022 |
| 2024-01-25 | 2024-01-23 | 5.160 | 198,092 | +370 | 0.05% | 1,022,183 |
| 2023-12-28 | 2023-12-22 | 5.160 | 197,722 | +3,706 | 0.05% | 1,020,274 |
| 2023-12-22 | 2023-12-20 | 5.074 | 194,016 | -3,335 | 0.04% | 984,395 |
| 2023-12-21 | 2023-12-19 | 5.009 | 197,351 | +3,335 | 0.05% | 988,533 |
| 2023-12-04 | 2023-11-30 | 5.495 | 194,016 | +1,482 | 0.04% | 1,066,079 |
| 2023-12-01 | 2023-11-29 | 5.797 | 192,534 | +5,187 | 0.04% | 1,116,132 |
| 2023-10-25 | 2023-10-20 | 5.721 | 187,347 | -5,558 | 0.04% | 1,071,906 |
| 2023-10-24 | 2023-10-19 | 5.786 | 192,905 | +9,264 | 0.04% | 1,116,200 |
| 2023-10-20 | 2023-10-18 | 5.916 | 183,641 | +370 | 0.04% | 1,086,386 |
| 2023-10-13 | 2023-10-11 | 6.747 | 183,271 | +1,112 | 0.04% | 1,236,539 |
| 2023-09-28 | 2023-09-26 | 6.736 | 182,159 | +18,526 | 0.04% | 1,227,069 |
| 2023-09-25 | 2023-09-21 | 6.693 | 163,633 | +371 | 0.04% | 1,095,208 |
| 2023-09-18 | 2023-09-14 | 7.287 | 163,262 | -1,853 | 0.04% | 1,189,660 |
| 2023-09-11 | 2023-09-06 | 7.956 | 165,115 | +1,853 | 0.04% | 1,313,675 |
| 2023-09-07 | 2023-09-05 | 8.010 | 163,262 | -6,299 | 0.04% | 1,307,745 |
| 2023-09-04 | 2023-08-30 | 7.438 | 169,561 | -2,964 | 0.04% | 1,261,186 |
| 2023-08-30 | 2023-08-28 | 7.978 | 172,525 | +2,964 | 0.04% | 1,376,355 |
| 2023-08-29 | 2023-08-25 | 7.773 | 169,561 | -1,853 | 0.04% | 1,317,930 |
| 2023-08-28 | 2023-08-24 | 7.298 | 171,414 | +371 | 0.04% | 1,250,912 |
| 2023-08-24 | 2023-08-22 | 8.041 | 171,043 | +3,381 | 0.04% | 1,375,376 |
| 2023-08-14 | 2023-08-10 | 8.439 | 167,662 | -362 | 0.04% | 1,414,949 |
| 2023-08-11 | 2023-08-09 | 8.672 | 168,024 | -362 | 0.04% | 1,457,032 |
| 2023-08-10 | 2023-08-08 | 8.484 | 168,386 | +1,447 | 0.04% | 1,428,509 |
| 2023-08-07 | 2023-08-03 | 9.125 | 166,939 | -1,808 | 0.04% | 1,523,328 |
| 2023-08-04 | 2023-08-02 | 9.490 | 168,747 | -2,894 | 0.04% | 1,601,419 |
| 2023-08-03 | 2023-08-01 | 9.888 | 171,641 | +2,894 | 0.04% | 1,697,228 |
| 2023-08-02 | 2023-07-31 | 10.043 | 168,747 | +1,808 | 0.04% | 1,694,742 |
| 2023-07-27 | 2023-07-25 | 9.678 | 166,939 | -1,808 | 0.04% | 1,615,651 |
| 2023-07-21 | 2023-07-19 | 9.402 | 168,747 | +361 | 0.04% | 1,586,487 |
| 2023-07-18 | 2023-07-13 | 9.910 | 168,386 | +724 | 0.04% | 1,668,767 |
| 2023-07-14 | 2023-07-12 | 9.722 | 167,662 | +2,169 | 0.04% | 1,630,066 |
| 2023-07-10 | 2023-07-06 | 9.534 | 165,493 | +2,532 | 0.04% | 1,577,860 |
| 2023-07-07 | 2023-07-05 | 10.010 | 162,961 | +1,808 | 0.04% | 1,631,225 |
| 2023-07-06 | 2023-07-04 | 10.353 | 161,153 | +1,447 | 0.04% | 1,668,383 |
| 2023-07-05 | 2023-07-03 | 10.353 | 159,706 | +4,339 | 0.04% | 1,653,403 |
| 2023-06-30 | 2023-06-28 | 10.231 | 155,367 | -4,701 | 0.04% | 1,589,579 |
| 2023-06-28 | 2023-06-26 | 10.242 | 160,068 | +723 | 0.04% | 1,639,446 |
| 2023-06-26 | 2023-06-21 | 10.353 | 159,345 | +362 | 0.04% | 1,649,666 |
| 2023-06-23 | 2023-06-20 | 10.806 | 158,983 | +3,255 | 0.04% | 1,718,015 |
| 2023-06-21 | 2023-06-19 | 11.614 | 155,728 | -1,085 | 0.04% | 1,808,580 |
| 2023-06-20 | 2023-06-16 | 12.056 | 156,813 | -3,617 | 0.04% | 1,890,559 |
| 2023-06-16 | 2023-06-14 | 10.762 | 160,430 | -3,978 | 0.04% | 1,726,553 |
| 2023-06-15 | 2023-06-13 | 10.563 | 164,408 | +2,532 | 0.04% | 1,736,632 |
| 2023-06-14 | 2023-06-12 | 10.176 | 161,876 | +4,701 | 0.04% | 1,647,221 |
| 2023-06-12 | 2023-06-08 | 10.176 | 157,175 | -2,531 | 0.04% | 1,599,385 |
| 2023-06-07 | 2023-06-05 | 10.165 | 159,706 | +2,531 | 0.04% | 1,623,373 |
| 2023-06-05 | 2023-06-01 | 9.910 | 157,175 | +3,617 | 0.04% | 1,557,661 |
| 2023-06-02 | 2023-05-31 | 9.955 | 153,558 | +3,616 | 0.04% | 1,528,610 |
| 2023-05-24 | 2023-05-22 | 11.569 | 149,942 | +362 | 0.04% | 1,734,749 |
| 2023-05-23 | 2023-05-19 | 11.592 | 149,580 | -1,085 | 0.04% | 1,733,870 |
| 2023-05-18 | 2023-05-16 | 12.587 | 150,665 | -724 | 0.04% | 1,896,427 |
| 2023-05-17 | 2023-05-15 | 12.255 | 151,389 | -2,531 | 0.04% | 1,855,307 |
| 2023-05-16 | 2023-05-12 | 11.746 | 153,920 | +3,616 | 0.04% | 1,808,011 |
| 2023-05-15 | 2023-05-11 | 12.078 | 150,304 | +1,809 | 0.04% | 1,815,410 |
| 2023-05-10 | 2023-05-08 | 12.609 | 148,495 | +723 | 0.04% | 1,872,399 |
| 2023-05-09 | 2023-05-05 | 12.853 | 147,772 | -1,447 | 0.03% | 1,899,240 |
| 2023-05-05 | 2023-05-03 | 13.007 | 149,219 | -2,170 | 0.04% | 1,940,944 |
| 2023-05-04 | 2023-05-02 | 13.140 | 151,389 | +3,255 | 0.04% | 1,989,264 |
| 2023-05-03 | 2023-04-28 | 12.875 | 148,134 | -4,340 | 0.04% | 1,907,170 |
| 2023-05-02 | 2023-04-27 | 13.472 | 152,474 | -1,808 | 0.04% | 2,054,115 |
| 2023-04-28 | 2023-04-26 | 13.317 | 154,282 | -361 | 0.04% | 2,054,581 |
| 2023-04-27 | 2023-04-25 | 13.494 | 154,643 | +5,424 | 0.04% | 2,086,756 |
| 2023-04-26 | 2023-04-24 | 14.003 | 149,219 | +724 | 0.04% | 2,089,486 |
| 2023-04-25 | 2023-04-21 | 13.848 | 148,495 | +4,701 | 0.04% | 2,056,353 |
| 2023-04-24 | 2023-04-20 | 14.091 | 143,794 | -6,148 | 0.03% | 2,026,244 |
| 2023-04-21 | 2023-04-19 | 14.379 | 149,942 | +362 | 0.04% | 2,155,998 |
| 2023-04-19 | 2023-04-17 | 15.684 | 149,580 | -1,447 | 0.04% | 2,346,018 |
| 2023-04-18 | 2023-04-14 | 15.949 | 151,027 | +1,085 | 0.04% | 2,408,804 |
| 2023-04-17 | 2023-04-13 | 16.215 | 149,942 | -7,956 | 0.04% | 2,431,302 |
| 2023-04-14 | 2023-04-12 | 16.436 | 157,898 | -2,170 | 0.04% | 2,595,237 |
| 2023-04-13 | 2023-04-11 | 15.949 | 160,068 | -6,148 | 0.04% | 2,553,003 |
| 2023-04-12 | 2023-04-06 | 15.684 | 166,216 | -29,293 | 0.04% | 2,606,938 |
| 2023-04-11 | 2023-04-04 | 15.618 | 195,509 | -32,548 | 0.05% | 3,053,395 |
| 2023-04-06 | 2023-04-03 | 15.883 | 228,057 | -77,029 | 0.05% | 3,622,259 |
| 2023-04-04 | 2023-03-31 | 15.551 | 305,086 | -15,189 | 0.07% | 4,744,486 |
| 2023-04-03 | 2023-03-30 | 13.693 | 320,275 | -3,978 | 0.08% | 4,385,562 |
| 2023-03-31 | 2023-03-29 | 13.206 | 324,253 | +2,531 | 0.08% | 4,282,229 |
| 2023-03-30 | 2023-03-28 | 13.693 | 321,722 | +10,126 | 0.08% | 4,405,376 |
| 2023-03-29 | 2023-03-27 | 13.052 | 311,596 | +1,808 | 0.07% | 4,066,825 |
| 2023-03-28 | 2023-03-24 | 13.206 | 309,788 | +1,085 | 0.07% | 4,091,198 |
| 2023-03-27 | 2023-03-23 | 14.313 | 308,703 | -10,487 | 0.07% | 4,418,316 |
| 2023-03-24 | 2023-03-22 | 14.976 | 319,190 | +2,531 | 0.08% | 4,780,238 |
| 2023-03-23 | 2023-03-21 | 14.843 | 316,659 | +3,978 | 0.07% | 4,700,304 |
| 2023-03-22 | 2023-03-20 | 14.711 | 312,681 | -2,531 | 0.07% | 4,599,755 |
| 2023-03-20 | 2023-03-16 | 16.679 | 315,212 | +2,170 | 0.07% | 5,257,578 |
| 2023-03-17 | 2023-03-15 | 16.458 | 313,042 | -3,617 | 0.07% | 5,152,134 |
| 2023-03-16 | 2023-03-14 | 15.175 | 316,659 | -9,402 | 0.07% | 4,805,378 |
| 2023-03-15 | 2023-03-13 | 15.573 | 326,061 | -6,148 | 0.08% | 5,077,888 |
| 2023-03-14 | 2023-03-10 | 15.109 | 332,209 | +8,317 | 0.08% | 5,019,306 |
| 2023-03-13 | 2023-03-09 | 15.861 | 323,892 | +362 | 0.08% | 5,137,253 |
| 2023-03-10 | 2023-03-08 | 16.724 | 323,530 | +2,170 | 0.08% | 5,410,631 |
| 2023-03-09 | 2023-03-07 | 17.476 | 321,360 | +3,616 | 0.08% | 5,616,044 |
| 2023-03-08 | 2023-03-06 | 17.631 | 317,744 | +3,617 | 0.08% | 5,602,054 |
| 2023-03-07 | 2023-03-03 | 17.918 | 314,127 | -7,233 | 0.07% | 5,628,619 |
| 2023-03-06 | 2023-03-02 | 17.321 | 321,360 | +5,424 | 0.08% | 5,566,282 |
| 2023-03-03 | 2023-03-01 | 17.675 | 315,936 | +4,340 | 0.07% | 5,584,155 |
| 2023-03-02 | 2023-02-28 | 16.480 | 311,596 | +6,510 | 0.07% | 5,135,228 |
| 2023-03-01 | 2023-02-27 | 16.503 | 305,086 | -1,085 | 0.07% | 5,034,690 |
| 2023-02-28 | 2023-02-24 | 16.436 | 306,171 | +4,339 | 0.07% | 5,032,276 |
| 2023-02-27 | 2023-02-23 | 16.879 | 301,832 | -723 | 0.07% | 5,094,498 |
| 2023-02-24 | 2023-02-22 | 16.303 | 302,555 | +4,340 | 0.07% | 4,932,685 |
| 2023-02-23 | 2023-02-21 | 16.480 | 298,215 | +362 | 0.07% | 4,914,704 |
| 2023-02-22 | 2023-02-20 | 16.657 | 297,853 | -11,573 | 0.07% | 4,961,449 |
| 2023-02-21 | 2023-02-17 | 15.109 | 309,426 | +723 | 0.07% | 4,675,081 |
| 2023-02-20 | 2023-02-16 | 15.153 | 308,703 | -1,446 | 0.07% | 4,677,815 |
| 2023-02-17 | 2023-02-15 | 14.799 | 310,149 | +5,786 | 0.07% | 4,589,952 |
| 2023-02-16 | 2023-02-14 | 15.706 | 304,363 | +4,340 | 0.07% | 4,780,373 |
| 2023-02-14 | 2023-02-10 | 16.104 | 300,023 | +2,531 | 0.07% | 4,831,673 |
| 2023-02-13 | 2023-02-09 | 16.370 | 297,492 | -1,808 | 0.07% | 4,869,884 |
| 2023-02-10 | 2023-02-08 | 16.060 | 299,300 | -4,701 | 0.07% | 4,806,788 |
| 2023-02-09 | 2023-02-07 | 15.573 | 304,001 | -6,510 | 0.07% | 4,734,338 |
| 2023-02-08 | 2023-02-06 | 13.914 | 310,511 | +3,617 | 0.07% | 4,320,552 |
| 2023-02-07 | 2023-02-03 | 14.180 | 306,894 | -43,397 | 0.07% | 4,351,691 |
| 2023-02-06 | 2023-02-02 | 13.848 | 350,291 | +17,358 | 0.08% | 4,850,817 |
| 2023-02-03 | 2023-02-01 | 13.892 | 332,933 | +7,233 | 0.08% | 4,625,174 |
| 2023-02-02 | 2023-01-31 | 14.091 | 325,700 | -723 | 0.08% | 4,589,536 |
| 2023-02-01 | 2023-01-30 | 14.025 | 326,423 | -72,328 | 0.08% | 4,578,061 |
| 2023-01-31 | 2023-01-27 | 13.737 | 398,751 | +17,358 | 0.09% | 5,477,785 |
| 2023-01-30 | 2023-01-26 | 14.180 | 381,393 | +2,170 | 0.09% | 5,408,071 |
| 2023-01-27 | 2023-01-20 | 13.096 | 379,223 | -11,934 | 0.09% | 4,966,243 |
| 2023-01-20 | 2023-01-18 | 12.012 | 391,157 | +362 | 0.09% | 4,698,536 |
| 2023-01-19 | 2023-01-17 | 12.167 | 390,795 | +4,701 | 0.09% | 4,754,702 |
| 2023-01-18 | 2023-01-16 | 12.786 | 386,094 | +1,808 | 0.09% | 4,936,652 |
| 2023-01-17 | 2023-01-13 | 13.162 | 384,286 | -1,085 | 0.09% | 5,058,050 |
| 2023-01-16 | 2023-01-12 | 12.056 | 385,371 | +7,233 | 0.09% | 4,646,085 |
| 2023-01-13 | 2023-01-11 | 12.963 | 378,138 | +16,997 | 0.09% | 4,901,845 |
| 2023-01-12 | 2023-01-10 | 13.848 | 361,141 | -18,082 | 0.09% | 5,001,068 |
| 2023-01-10 | 2023-01-06 | 12.676 | 379,223 | +8,680 | 0.09% | 4,806,854 |
| 2023-01-09 | 2023-01-05 | 12.609 | 370,543 | -9,041 | 0.09% | 4,672,239 |
| 2023-01-06 | 2023-01-04 | 11.027 | 379,584 | -8,318 | 0.09% | 4,185,860 |
| 2023-01-05 | 2023-01-03 | 10.286 | 387,902 | +10,487 | 0.09% | 3,990,126 |
| 2022-12-23 | 2022-12-21 | 8.074 | 377,415 | -361 | 0.09% | 3,047,359 |
| 2022-12-21 | 2022-12-19 | 8.307 | 377,776 | -1,808 | 0.09% | 3,138,021 |
| 2022-12-19 | 2022-12-15 | 8.793 | 379,584 | -2,170 | 0.09% | 3,337,772 |
| 2022-12-13 | 2022-12-09 | 9.158 | 381,754 | -3,617 | 0.09% | 3,496,194 |
| 2022-12-08 | 2022-12-06 | 8.948 | 385,371 | +724 | 0.09% | 3,448,333 |
| 2022-12-07 | 2022-12-05 | 9.402 | 384,647 | +2,893 | 0.09% | 3,616,287 |
| 2022-12-05 | 2022-12-01 | 8.683 | 381,754 | +3,616 | 0.09% | 3,314,628 |
| 2022-11-17 | 2022-11-15 | 9.302 | 378,138 | +26,400 | 0.09% | 3,517,450 |
| 2022-11-16 | 2022-11-14 | 8.948 | 351,738 | -4,701 | 0.08% | 3,147,382 |
| 2022-11-15 | 2022-11-11 | 8.384 | 356,439 | +3,616 | 0.08% | 2,988,381 |
| 2022-11-09 | 2022-11-07 | 8.583 | 352,823 | -18,082 | 0.08% | 3,028,309 |
| 2022-11-08 | 2022-11-04 | 8.417 | 370,905 | +19,529 | 0.09% | 3,121,972 |
| 2022-11-03 | 2022-11-01 | 6.692 | 351,376 | +1,808 | 0.08% | 2,351,306 |
| 2022-10-31 | 2022-10-27 | 6.747 | 349,568 | +1,808 | 0.08% | 2,358,539 |
| 2022-10-28 | 2022-10-26 | 7.123 | 347,760 | -14,104 | 0.08% | 2,477,120 |
| 2022-10-27 | 2022-10-25 | 6.880 | 361,864 | +2,893 | 0.09% | 2,489,530 |
| 2022-10-26 | 2022-10-24 | 6.559 | 358,971 | +8,318 | 0.09% | 2,354,484 |
| 2022-10-24 | 2022-10-20 | 6.526 | 350,653 | +3,616 | 0.08% | 2,288,291 |
| 2022-10-21 | 2022-10-19 | 7.167 | 347,037 | +7,233 | 0.08% | 2,487,324 |
| 2022-10-19 | 2022-10-17 | 6.614 | 339,804 | +723 | 0.08% | 2,247,560 |
| 2022-10-18 | 2022-10-14 | 6.725 | 339,081 | +5,063 | 0.08% | 2,280,282 |
| 2022-10-14 | 2022-10-12 | 6.294 | 334,018 | -4,339 | 0.08% | 2,102,150 |
| 2022-10-13 | 2022-10-11 | 6.139 | 338,357 | -362 | 0.08% | 2,077,063 |
| 2022-10-11 | 2022-10-07 | 6.957 | 338,719 | -4,340 | 0.08% | 2,356,524 |
| 2022-10-10 | 2022-10-06 | 7.256 | 343,059 | -3,616 | 0.08% | 2,489,168 |
| 2022-10-07 | 2022-10-05 | 7.278 | 346,675 | -3,616 | 0.08% | 2,523,074 |
| 2022-10-06 | 2022-10-03 | 6.703 | 350,291 | +7,232 | 0.08% | 2,347,920 |
| 2022-10-05 | 2022-09-30 | 6.736 | 343,059 | +4,340 | 0.08% | 2,310,829 |
| 2022-10-03 | 2022-09-29 | 7.167 | 338,719 | +7,233 | 0.08% | 2,427,706 |
| 2022-09-30 | 2022-09-28 | 7.189 | 331,486 | -5,786 | 0.08% | 2,383,198 |
| 2022-09-29 | 2022-09-27 | 7.687 | 337,272 | +9,041 | 0.08% | 2,592,667 |
| 2022-09-28 | 2022-09-26 | 7.433 | 328,231 | +361 | 0.08% | 2,439,667 |
| 2022-09-26 | 2022-09-22 | 8.107 | 327,870 | -2,170 | 0.08% | 2,658,198 |
| 2022-09-21 | 2022-09-19 | 7.986 | 330,040 | +7,233 | 0.08% | 2,635,636 |
| 2022-09-20 | 2022-09-16 | 8.262 | 322,807 | +362 | 0.08% | 2,667,136 |
| 2022-09-19 | 2022-09-15 | 8.849 | 322,445 | +3,978 | 0.08% | 2,853,167 |
| 2022-09-16 | 2022-09-14 | 9.048 | 318,467 | -5,425 | 0.08% | 2,881,372 |
| 2022-09-15 | 2022-09-13 | 9.236 | 323,892 | +3,617 | 0.08% | 2,991,357 |
| 2022-09-14 | 2022-09-09 | 10.032 | 320,275 | +5,424 | 0.08% | 3,213,009 |
| 2022-09-09 | 2022-09-07 | 9.313 | 314,851 | +7,233 | 0.07% | 2,932,235 |
| 2022-09-07 | 2022-09-05 | 9.026 | 307,618 | -6,509 | 0.07% | 2,776,409 |
| 2022-09-06 | 2022-09-02 | 9.634 | 314,127 | -11,573 | 0.07% | 3,026,252 |
| 2022-09-05 | 2022-09-01 | 9.700 | 325,700 | -5,424 | 0.08% | 3,159,359 |
| 2022-09-02 | 2022-08-31 | 10.231 | 331,124 | +6,509 | 0.08% | 3,387,771 |
| 2022-09-01 | 2022-08-30 | 10.176 | 324,615 | +2,532 | 0.08% | 3,303,224 |
| 2022-08-31 | 2022-08-29 | 9.955 | 322,083 | +5,424 | 0.08% | 3,206,210 |
| 2022-08-30 | 2022-08-26 | 11.105 | 316,659 | -3,978 | 0.08% | 3,516,472 |
| 2022-08-26 | 2022-08-24 | 11.083 | 320,637 | +5,425 | 0.08% | 3,553,554 |
| 2022-08-25 | 2022-08-23 | 12.410 | 315,212 | -10,126 | 0.07% | 3,911,805 |
| 2022-08-23 | 2022-08-19 | 12.233 | 325,338 | +3,616 | 0.08% | 3,979,894 |
| 2022-08-22 | 2022-08-18 | 12.387 | 321,722 | +15,189 | 0.08% | 3,985,216 |
| 2022-08-19 | 2022-08-17 | 12.679 | 306,533 | +4,359 | 0.07% | 3,886,492 |
| 2022-08-18 | 2022-08-16 | 13.038 | 302,174 | +357 | 0.07% | 3,939,719 |
| 2022-08-15 | 2022-08-11 | 12.701 | 301,817 | -2,852 | 0.07% | 3,833,471 |
| 2022-08-12 | 2022-08-10 | 12.522 | 304,669 | -2,496 | 0.07% | 3,815,000 |
| 2022-08-11 | 2022-08-09 | 13.576 | 307,165 | +2,139 | 0.07% | 4,170,222 |
| 2022-08-09 | 2022-08-05 | 12.701 | 305,026 | -1,069 | 0.07% | 3,874,229 |
| 2022-08-08 | 2022-08-04 | 12.791 | 306,095 | -2,496 | 0.07% | 3,915,283 |
| 2022-08-04 | 2022-08-02 | 12.320 | 308,591 | +3,565 | 0.07% | 3,801,786 |
| 2022-08-03 | 2022-08-01 | 12.477 | 305,026 | -15,686 | 0.07% | 3,805,780 |
| 2022-08-02 | 2022-07-29 | 12.544 | 320,712 | -124,774 | 0.08% | 4,023,084 |
| 2022-08-01 | 2022-07-28 | 13.060 | 445,486 | +2,852 | 0.11% | 5,818,206 |
| 2022-07-29 | 2022-07-27 | 13.352 | 442,634 | +14,973 | 0.11% | 5,910,086 |
| 2022-07-26 | 2022-07-22 | 13.307 | 427,661 | -3,565 | 0.10% | 5,690,971 |
| 2022-07-22 | 2022-07-20 | 13.509 | 431,226 | -14,973 | 0.10% | 5,825,504 |
| 2022-07-21 | 2022-07-19 | 12.858 | 446,199 | -7,487 | 0.11% | 5,737,402 |
| 2022-07-20 | 2022-07-18 | 13.217 | 453,686 | +2,139 | 0.11% | 5,996,567 |
| 2022-07-19 | 2022-07-15 | 13.442 | 451,547 | -3,565 | 0.11% | 6,069,625 |
| 2022-07-18 | 2022-07-14 | 13.734 | 455,112 | +1,426 | 0.11% | 6,250,313 |
| 2022-07-15 | 2022-07-13 | 13.195 | 453,686 | -7,130 | 0.11% | 5,986,386 |
| 2022-07-14 | 2022-07-12 | 13.038 | 460,816 | +3,922 | 0.11% | 6,008,080 |
| 2022-07-13 | 2022-07-11 | 14.070 | 456,894 | -713 | 0.11% | 6,428,580 |
| 2022-07-12 | 2022-07-08 | 14.497 | 457,607 | -4,635 | 0.11% | 6,633,721 |
| 2022-07-11 | 2022-07-07 | 13.442 | 462,242 | +8,200 | 0.11% | 6,213,385 |
| 2022-07-08 | 2022-07-06 | 13.868 | 454,042 | +12,834 | 0.11% | 6,296,751 |
| 2022-07-07 | 2022-07-05 | 15.394 | 441,208 | -6,061 | 0.11% | 6,792,029 |
| 2022-07-06 | 2022-07-04 | 14.721 | 447,269 | -8,912 | 0.11% | 6,584,225 |
| 2022-07-05 | 2022-06-30 | 15.080 | 456,181 | -9,982 | 0.11% | 6,879,209 |
| 2022-07-04 | 2022-06-29 | 15.080 | 466,163 | +20,677 | 0.11% | 7,029,738 |
| 2022-06-30 | 2022-06-28 | 15.372 | 445,486 | +10,338 | 0.11% | 6,847,888 |
| 2022-06-29 | 2022-06-27 | 14.945 | 435,148 | +3,565 | 0.10% | 6,503,442 |
| 2022-06-28 | 2022-06-24 | 14.856 | 431,583 | +2,139 | 0.10% | 6,411,422 |
| 2022-06-27 | 2022-06-23 | 15.484 | 429,444 | +1,070 | 0.10% | 6,649,480 |
| 2022-06-24 | 2022-06-22 | 14.721 | 428,374 | +6,773 | 0.10% | 6,306,073 |
| 2022-06-23 | 2022-06-21 | 15.282 | 421,601 | -8,912 | 0.10% | 6,442,891 |
| 2022-06-22 | 2022-06-20 | 16.180 | 430,513 | +20,677 | 0.10% | 6,965,521 |
| 2022-06-21 | 2022-06-17 | 15.596 | 409,836 | -24,599 | 0.10% | 6,391,856 |
| 2022-06-20 | 2022-06-16 | 13.128 | 434,435 | +17,825 | 0.10% | 5,703,123 |
| 2022-06-17 | 2022-06-15 | 13.913 | 416,610 | -3,565 | 0.10% | 5,796,334 |
| 2022-06-15 | 2022-06-13 | 13.105 | 420,175 | -19,964 | 0.10% | 5,506,493 |
| 2022-06-14 | 2022-06-10 | 12.454 | 440,139 | -14,973 | 0.11% | 5,481,695 |
| 2022-06-13 | 2022-06-09 | 11.490 | 455,112 | +357 | 0.11% | 5,229,020 |
| 2022-06-10 | 2022-06-08 | 11.310 | 454,755 | -28,520 | 0.11% | 5,143,279 |
| 2022-06-09 | 2022-06-07 | 10.356 | 483,275 | -7,843 | 0.12% | 5,004,931 |
| 2022-06-08 | 2022-06-06 | 9.414 | 491,118 | +7,130 | 0.12% | 4,623,276 |
| 2022-06-07 | 2022-06-02 | 9.212 | 483,988 | +3,565 | 0.12% | 4,458,408 |
| 2022-06-06 | 2022-06-01 | 9.313 | 480,423 | -4,634 | 0.12% | 4,474,082 |
| 2022-06-02 | 2022-05-31 | 9.167 | 485,057 | -7,487 | 0.12% | 4,446,486 |
| 2022-06-01 | 2022-05-30 | 8.292 | 492,544 | +4,991 | 0.12% | 4,084,054 |
| 2022-05-31 | 2022-05-27 | 8.168 | 487,553 | +1,783 | 0.12% | 3,982,495 |
| 2022-05-30 | 2022-05-26 | 7.933 | 485,770 | -13,904 | 0.12% | 3,853,472 |
| 2022-05-27 | 2022-05-25 | 8.191 | 499,674 | +357 | 0.12% | 4,092,716 |
| 2022-05-26 | 2022-05-24 | 8.415 | 499,317 | +2,139 | 0.12% | 4,201,841 |
| 2022-05-25 | 2022-05-23 | 8.808 | 497,178 | +11,764 | 0.12% | 4,379,087 |
| 2022-05-24 | 2022-05-20 | 8.931 | 485,414 | +713 | 0.12% | 4,335,382 |
| 2022-05-23 | 2022-05-19 | 8.853 | 484,701 | +10,695 | 0.12% | 4,290,945 |
| 2022-05-20 | 2022-05-18 | 8.797 | 474,006 | -2,852 | 0.11% | 4,169,673 |
| 2022-05-19 | 2022-05-17 | 8.516 | 476,858 | -356 | 0.11% | 4,060,999 |
| 2022-05-18 | 2022-05-16 | 8.348 | 477,214 | +3,564 | 0.11% | 3,983,714 |
| 2022-05-16 | 2022-05-12 | 7.877 | 473,650 | +713 | 0.11% | 3,730,755 |
| 2022-05-13 | 2022-05-11 | 8.079 | 472,937 | -5,703 | 0.11% | 3,820,655 |
| 2022-05-11 | 2022-05-06 | 8.438 | 478,640 | +5,347 | 0.12% | 4,038,582 |
| 2022-05-10 | 2022-05-05 | 8.976 | 473,293 | -1,070 | 0.11% | 4,248,368 |
| 2022-05-06 | 2022-05-04 | 8.830 | 474,363 | -713 | 0.11% | 4,188,780 |
| 2022-05-04 | 2022-04-29 | 9.582 | 475,076 | +713 | 0.11% | 4,552,218 |
| 2022-05-03 | 2022-04-28 | 9.144 | 474,363 | -6,060 | 0.11% | 4,337,809 |
| 2022-04-29 | 2022-04-27 | 8.875 | 480,423 | -4,991 | 0.12% | 4,263,854 |
| 2022-04-28 | 2022-04-26 | 8.527 | 485,414 | +2,852 | 0.12% | 4,139,310 |
| 2022-04-27 | 2022-04-25 | 8.415 | 482,562 | -14,260 | 0.12% | 4,060,845 |
| 2022-04-26 | 2022-04-22 | 9.201 | 496,822 | +15,330 | 0.12% | 4,571,058 |
| 2022-04-21 | 2022-04-19 | 9.358 | 481,492 | +16,398 | 0.12% | 4,505,647 |
| 2022-04-20 | 2022-04-14 | 9.986 | 465,094 | -12,477 | 0.11% | 4,644,434 |
| 2022-04-19 | 2022-04-13 | 9.257 | 477,571 | +3,208 | 0.11% | 4,420,730 |
| 2022-04-14 | 2022-04-12 | 9.358 | 474,363 | -8,199 | 0.11% | 4,438,936 |
| 2022-04-13 | 2022-04-11 | 9.077 | 482,562 | +32,798 | 0.12% | 4,380,298 |
| 2022-04-12 | 2022-04-08 | 9.851 | 449,764 | +3,208 | 0.11% | 4,430,791 |
| 2022-04-11 | 2022-04-07 | 10.008 | 446,556 | +8,200 | 0.11% | 4,469,334 |
| 2022-04-08 | 2022-04-06 | 10.356 | 438,356 | +6,773 | 0.11% | 4,539,737 |
| 2022-04-07 | 2022-04-04 | 10.457 | 431,583 | -1,426 | 0.10% | 4,513,176 |
| 2022-04-06 | 2022-04-01 | 9.840 | 433,009 | +10,695 | 0.10% | 4,260,873 |
| 2022-04-04 | 2022-03-31 | 10.210 | 422,314 | +11,408 | 0.10% | 4,312,002 |
| 2022-04-01 | 2022-03-30 | 10.558 | 410,906 | -9,982 | 0.10% | 4,338,446 |
| 2022-03-31 | 2022-03-29 | 9.997 | 420,888 | -2,852 | 0.10% | 4,207,715 |
| 2022-03-30 | 2022-03-28 | 9.851 | 423,740 | +22,460 | 0.10% | 4,174,419 |
| 2022-03-29 | 2022-03-25 | 10.278 | 401,280 | +8,199 | 0.10% | 4,124,251 |
| 2022-03-28 | 2022-03-24 | 11.108 | 393,081 | -18,181 | 0.09% | 4,366,358 |
| 2022-03-25 | 2022-03-23 | 9.851 | 411,262 | +3,208 | 0.10% | 4,051,494 |
| 2022-03-24 | 2022-03-22 | 9.313 | 408,054 | +1,783 | 0.10% | 3,800,124 |
| 2022-03-23 | 2022-03-21 | 9.313 | 406,271 | +17,825 | 0.10% | 3,783,519 |
| 2022-03-22 | 2022-03-18 | 9.212 | 388,446 | +11,764 | 0.09% | 3,578,293 |
| 2022-03-21 | 2022-03-17 | 9.885 | 376,682 | +6,774 | 0.09% | 3,723,513 |
| 2022-03-17 | 2022-03-15 | 5.700 | 369,908 | +9,269 | 0.09% | 2,108,431 |
| 2022-03-16 | 2022-03-14 | 6.081 | 360,639 | -14,260 | 0.09% | 2,193,179 |
| 2022-03-15 | 2022-03-11 | 7.024 | 374,899 | +356 | 0.09% | 2,633,241 |
| 2022-03-14 | 2022-03-10 | 6.923 | 374,543 | +713 | 0.09% | 2,592,919 |
| 2022-03-11 | 2022-03-09 | 7.136 | 373,830 | -16,042 | 0.09% | 2,667,677 |
| 2022-03-10 | 2022-03-08 | 7.360 | 389,872 | +356 | 0.09% | 2,869,643 |
| 2022-03-09 | 2022-03-07 | 7.686 | 389,516 | -12,477 | 0.09% | 2,993,766 |
| 2022-03-08 | 2022-03-04 | 8.213 | 401,993 | +2,139 | 0.10% | 3,301,654 |
| 2022-03-03 | 2022-03-01 | 9.044 | 399,854 | +5,347 | 0.10% | 3,616,084 |
| 2022-02-25 | 2022-02-23 | 9.122 | 394,507 | +7,130 | 0.09% | 3,598,714 |
| 2022-02-23 | 2022-02-21 | 9.088 | 387,377 | -4,634 | 0.09% | 3,520,634 |
| 2022-02-22 | 2022-02-18 | 9.122 | 392,011 | +9,269 | 0.09% | 3,575,945 |
| 2022-02-17 | 2022-02-15 | 9.649 | 382,742 | +1,426 | 0.09% | 3,693,232 |
| 2022-02-15 | 2022-02-11 | 9.515 | 381,316 | +1,069 | 0.09% | 3,628,131 |
| 2022-02-14 | 2022-02-10 | 9.919 | 380,247 | -713 | 0.09% | 3,771,552 |
| 2022-02-08 | 2022-02-04 | 9.358 | 380,960 | -356 | 0.09% | 3,564,901 |
| 2022-02-04 | 2022-01-27 | 8.640 | 381,316 | -18,895 | 0.09% | 3,294,411 |
| 2022-01-28 | 2022-01-26 | 8.965 | 400,211 | -5,347 | 0.10% | 3,587,880 |
| 2022-01-27 | 2022-01-25 | 9.212 | 405,558 | -1,783 | 0.10% | 3,735,925 |
| 2022-01-24 | 2022-01-20 | 9.964 | 407,341 | +1,783 | 0.10% | 4,058,571 |
| 2022-01-18 | 2022-01-14 | 11.400 | 405,558 | +1,782 | 0.10% | 4,623,264 |
| 2022-01-17 | 2022-01-13 | 11.422 | 403,776 | +21,747 | 0.10% | 4,612,011 |
| 2022-01-13 | 2022-01-11 | 11.445 | 382,029 | -8,556 | 0.09% | 4,372,185 |
| 2022-01-12 | 2022-01-10 | 11.579 | 390,585 | +7,843 | 0.09% | 4,522,695 |
| 2022-01-11 | 2022-01-07 | 9.941 | 382,742 | +6,773 | 0.09% | 3,804,888 |
| 2022-01-10 | 2022-01-06 | 9.167 | 375,969 | -3,565 | 0.09% | 3,446,483 |
| 2022-01-07 | 2022-01-05 | 9.447 | 379,534 | -1,426 | 0.09% | 3,585,625 |
| 2022-01-06 | 2022-01-04 | 10.031 | 380,960 | +4,635 | 0.09% | 3,821,369 |
| 2022-01-04 | 2021-12-31 | 10.648 | 376,325 | +7,486 | 0.09% | 4,007,111 |
| 2021-12-22 | 2021-12-20 | 9.750 | 368,839 | +3,565 | 0.09% | 3,596,323 |
| 2021-12-21 | 2021-12-17 | 10.547 | 365,274 | -356 | 0.09% | 3,852,553 |
| 2021-12-17 | 2021-12-15 | 9.975 | 365,630 | +356 | 0.09% | 3,647,083 |
| 2021-12-14 | 2021-12-10 | 11.198 | 365,274 | -713 | 0.09% | 4,090,264 |
| 2021-12-09 | 2021-12-07 | 10.659 | 365,987 | -3,565 | 0.09% | 3,901,138 |
| 2021-12-08 | 2021-12-06 | 11.029 | 369,552 | +3,922 | 0.09% | 4,075,971 |
| 2021-12-07 | 2021-12-03 | 11.983 | 365,630 | +5,347 | 0.09% | 4,381,422 |
| 2021-12-06 | 2021-12-02 | 12.544 | 360,283 | +3,565 | 0.09% | 4,519,471 |
| 2021-12-03 | 2021-12-01 | 13.262 | 356,718 | -2,495 | 0.09% | 4,730,909 |
| 2021-12-02 | 2021-11-30 | 13.778 | 359,213 | -1,783 | 0.09% | 4,949,399 |
| 2021-12-01 | 2021-11-29 | 14.564 | 360,996 | -19,607 | 0.09% | 5,257,498 |
| 2021-11-30 | 2021-11-26 | 14.721 | 380,603 | +15,686 | 0.09% | 5,602,838 |
| 2021-11-29 | 2021-11-25 | 15.282 | 364,917 | -10,339 | 0.09% | 5,576,648 |
| 2021-11-26 | 2021-11-24 | 14.362 | 375,256 | +3,922 | 0.09% | 5,389,391 |
| 2021-11-25 | 2021-11-23 | 13.532 | 371,334 | +3,565 | 0.09% | 5,024,746 |
| 2021-11-24 | 2021-11-22 | 14.586 | 367,769 | +6,060 | 0.09% | 5,364,392 |
| 2021-11-23 | 2021-11-19 | 15.035 | 361,709 | +713 | 0.09% | 5,438,338 |
| 2021-11-22 | 2021-11-18 | 15.349 | 360,996 | -2,139 | 0.09% | 5,541,030 |
| 2021-11-19 | 2021-11-17 | 15.663 | 363,135 | -1,426 | 0.09% | 5,687,947 |
| 2021-11-18 | 2021-11-16 | 15.551 | 364,561 | +2,139 | 0.09% | 5,669,379 |
| 2021-11-17 | 2021-11-15 | 15.394 | 362,422 | -1,782 | 0.09% | 5,579,184 |
| 2021-11-16 | 2021-11-12 | 13.936 | 364,204 | +3,208 | 0.09% | 5,075,378 |
| 2021-11-15 | 2021-11-11 | 14.474 | 360,996 | -2,495 | 0.09% | 5,225,095 |
| 2021-11-12 | 2021-11-10 | 13.689 | 363,491 | +713 | 0.09% | 4,975,716 |
| 2021-11-11 | 2021-11-09 | 13.913 | 362,778 | -1,783 | 0.09% | 5,047,365 |
| 2021-11-10 | 2021-11-08 | 13.442 | 364,561 | -2,495 | 0.09% | 4,900,372 |
| 2021-11-09 | 2021-11-05 | 13.352 | 367,056 | +1,782 | 0.09% | 4,900,962 |
| 2021-11-08 | 2021-11-04 | 14.497 | 365,274 | +7,130 | 0.09% | 5,295,212 |
| 2021-11-02 | 2021-10-29 | 15.484 | 358,144 | -8,199 | 0.09% | 5,545,476 |
| 2021-10-28 | 2021-10-26 | 15.619 | 366,343 | -8,556 | 0.09% | 5,721,754 |
| 2021-10-26 | 2021-10-22 | 16.382 | 374,899 | -8,556 | 0.09% | 6,141,425 |
| 2021-10-25 | 2021-10-21 | 15.327 | 383,455 | +1,782 | 0.09% | 5,877,155 |
| 2021-10-22 | 2021-10-20 | 15.708 | 381,673 | -5,347 | 0.09% | 5,995,446 |
| 2021-10-21 | 2021-10-19 | 15.461 | 387,020 | -1,070 | 0.09% | 5,983,905 |
| 2021-10-18 | 2021-10-12 | 14.452 | 388,090 | -356 | 0.09% | 5,608,547 |
| 2021-10-15 | 2021-10-11 | 14.541 | 388,446 | +356 | 0.09% | 5,648,559 |
| 2021-10-12 | 2021-10-08 | 13.464 | 388,090 | +7,487 | 0.09% | 5,225,354 |
| 2021-10-07 | 2021-10-05 | 12.410 | 380,603 | +356 | 0.09% | 4,723,124 |
| 2021-10-04 | 2021-09-29 | 11.983 | 380,247 | +357 | 0.09% | 4,556,581 |
| 2021-09-23 | 2021-09-20 | 14.923 | 379,890 | +1,782 | 0.09% | 5,669,067 |
| 2021-09-21 | 2021-09-17 | 15.596 | 378,108 | -1,069 | 0.09% | 5,897,022 |
| 2021-09-20 | 2021-09-16 | 14.025 | 379,177 | -8,913 | 0.09% | 5,318,070 |
| 2021-09-15 | 2021-09-13 | 15.978 | 388,090 | -21,390 | 0.09% | 6,200,754 |
| 2021-09-14 | 2021-09-10 | 16.067 | 409,480 | -6,773 | 0.10% | 6,579,271 |
| 2021-09-13 | 2021-09-09 | 15.933 | 416,253 | +6,773 | 0.10% | 6,632,050 |
| 2021-09-10 | 2021-09-08 | 15.821 | 409,480 | +7,487 | 0.10% | 6,478,193 |
| 2021-09-09 | 2021-09-07 | 16.830 | 401,993 | -2,139 | 0.10% | 6,765,685 |
| 2021-09-08 | 2021-09-06 | 16.539 | 404,132 | +7,130 | 0.10% | 6,683,790 |
| 2021-09-07 | 2021-09-03 | 17.032 | 397,002 | +713 | 0.10% | 6,761,865 |
| 2021-09-06 | 2021-09-02 | 16.471 | 396,289 | -713 | 0.10% | 6,527,398 |
| 2021-09-03 | 2021-09-01 | 16.561 | 397,002 | -9,626 | 0.10% | 6,574,778 |
| 2021-09-02 | 2021-08-31 | 15.260 | 406,628 | +357 | 0.10% | 6,204,949 |
| 2021-09-01 | 2021-08-30 | 14.878 | 406,271 | +3,208 | 0.10% | 6,044,514 |
| 2021-08-31 | 2021-08-27 | 16.247 | 403,063 | +2,139 | 0.10% | 6,548,526 |
| 2021-08-30 | 2021-08-26 | 16.269 | 400,924 | -2,139 | 0.10% | 6,522,771 |
| 2021-08-27 | 2021-08-25 | 16.584 | 403,063 | +1,426 | 0.10% | 6,684,200 |
| 2021-08-26 | 2021-08-24 | 16.763 | 401,637 | +9,269 | 0.10% | 6,732,655 |
| 2021-08-25 | 2021-08-23 | 16.561 | 392,368 | +2,139 | 0.09% | 6,498,034 |
| 2021-08-24 | 2021-08-20 | 15.237 | 390,229 | +7,843 | 0.09% | 5,945,951 |
| 2021-08-23 | 2021-08-19 | 17.526 | 382,386 | -3,208 | 0.09% | 6,701,701 |
| 2021-08-20 | 2021-08-18 | 17.728 | 385,594 | +356 | 0.09% | 6,835,801 |
| 2021-08-19 | 2021-08-17 | 16.337 | 385,238 | +357 | 0.09% | 6,293,504 |
| 2021-08-18 | 2021-08-16 | 17.504 | 384,881 | -9,626 | 0.09% | 6,736,792 |
| 2021-08-17 | 2021-08-13 | 18.379 | 394,507 | +14,617 | 0.09% | 7,250,545 |
| 2021-08-16 | 2021-08-12 | 19.770 | 379,890 | +15,329 | 0.09% | 7,510,448 |
| 2021-08-13 | 2021-08-11 | 19.939 | 364,561 | -10,695 | 0.09% | 7,268,863 |
| 2021-08-12 | 2021-08-10 | 22.237 | 375,256 | -6,328 | 0.09% | 8,344,452 |
| 2021-08-11 | 2021-08-09 | 20.907 | 381,584 | -6,391 | 0.09% | 7,977,947 |
| 2021-08-10 | 2021-08-06 | 19.713 | 387,975 | -6,392 | 0.09% | 7,648,298 |
| 2021-08-09 | 2021-08-05 | 19.556 | 394,367 | +3,906 | 0.10% | 7,712,111 |
| 2021-08-06 | 2021-08-04 | 22.586 | 390,461 | +710 | 0.09% | 8,818,913 |
| 2021-08-05 | 2021-08-03 | 23.656 | 389,751 | -8,522 | 0.09% | 9,219,971 |
| 2021-08-04 | 2021-08-02 | 22.530 | 398,273 | +38,350 | 0.10% | 8,972,921 |
| 2021-08-03 | 2021-07-30 | 24.783 | 359,923 | +11,718 | 0.09% | 8,919,803 |
| 2021-08-02 | 2021-07-29 | 25.796 | 348,205 | -205,952 | 0.08% | 8,982,423 |
| 2021-07-30 | 2021-07-28 | 23.205 | 554,157 | +220,865 | 0.13% | 12,859,469 |
| 2021-07-29 | 2021-07-27 | 20.795 | 333,292 | +37,640 | 0.08% | 6,930,740 |
| 2021-07-28 | 2021-07-26 | 26.529 | 295,652 | -100,135 | 0.07% | 7,843,226 |
| 2021-07-27 | 2021-07-23 | 31.372 | 395,787 | -54,684 | 0.10% | 12,416,801 |
| 2021-07-26 | 2021-07-22 | 34.132 | 450,471 | +22,371 | 0.11% | 15,375,614 |
| 2021-07-23 | 2021-07-21 | 35.146 | 428,100 | +186,066 | 0.11% | 15,046,061 |
| 2021-07-22 | 2021-07-20 | 32.781 | 242,034 | +10,298 | 0.06% | 7,934,003 |
| 2021-07-21 | 2021-07-19 | 33.456 | 231,736 | +10,297 | 0.06% | 7,753,057 |
| 2021-07-20 | 2021-07-16 | 33.006 | 221,439 | +21,306 | 0.06% | 7,308,777 |
| 2021-07-19 | 2021-07-15 | 33.738 | 200,133 | +8,877 | 0.05% | 6,752,095 |
| 2021-07-15 | 2021-07-13 | 25.684 | 191,256 | -13,138 | 0.05% | 4,912,165 |
| 2021-07-14 | 2021-07-12 | 26.134 | 204,394 | -78,830 | 0.05% | 5,341,696 |
| 2021-07-13 | 2021-07-09 | 21.719 | 283,224 | +6,747 | 0.07% | 6,151,203 |
| 2021-07-12 | 2021-07-08 | 22.439 | 276,477 | -1,776 | 0.07% | 6,203,994 |
| 2021-07-09 | 2021-07-07 | 23.036 | 278,253 | -1,775 | 0.07% | 6,409,973 |
| 2021-07-08 | 2021-07-06 | 21.268 | 280,028 | +2,485 | 0.07% | 5,955,613 |
| 2021-07-07 | 2021-07-05 | 17.821 | 277,543 | -6,746 | 0.07% | 4,946,064 |
| 2021-07-06 | 2021-07-02 | 18.226 | 284,289 | -3,551 | 0.07% | 5,181,572 |
| 2021-07-05 | 2021-06-30 | 18.812 | 287,840 | -2,486 | 0.07% | 5,414,902 |
| 2021-06-30 | 2021-06-28 | 19.668 | 290,326 | +355 | 0.07% | 5,710,224 |
| 2021-06-29 | 2021-06-25 | 19.150 | 289,971 | +1,065 | 0.07% | 5,552,985 |
| 2021-06-28 | 2021-06-24 | 17.348 | 288,906 | -11,362 | 0.07% | 5,011,876 |
| 2021-06-25 | 2021-06-23 | 18.091 | 300,268 | -25,212 | 0.08% | 5,432,223 |
| 2021-06-24 | 2021-06-22 | 17.505 | 325,480 | -7,457 | 0.08% | 5,697,684 |
| 2021-06-23 | 2021-06-21 | 18.452 | 332,937 | +8,878 | 0.08% | 6,143,261 |
| 2021-06-22 | 2021-06-18 | 17.122 | 324,059 | -3,906 | 0.08% | 5,548,693 |
| 2021-06-21 | 2021-06-17 | 16.920 | 327,965 | +13,138 | 0.08% | 5,549,073 |
| 2021-06-18 | 2021-06-16 | 17.190 | 314,827 | -14,204 | 0.08% | 5,411,897 |
| 2021-06-17 | 2021-06-15 | 19.218 | 329,031 | +1,421 | 0.08% | 6,323,228 |
| 2021-06-16 | 2021-06-11 | 19.601 | 327,610 | +18,819 | 0.08% | 6,421,395 |
| 2021-06-15 | 2021-06-10 | 22.530 | 308,791 | -710 | 0.08% | 6,956,930 |
| 2021-06-11 | 2021-06-09 | 22.868 | 309,501 | +1,066 | 0.08% | 7,077,520 |
| 2021-06-10 | 2021-06-08 | 22.530 | 308,435 | -3,196 | 0.08% | 6,948,909 |
| 2021-06-09 | 2021-06-07 | 22.417 | 311,631 | -22,371 | 0.08% | 6,985,809 |
| 2021-06-08 | 2021-06-04 | 22.417 | 334,002 | +3,196 | 0.09% | 7,487,298 |
| 2021-06-07 | 2021-06-03 | 22.642 | 330,806 | +27,697 | 0.08% | 7,490,183 |
| 2021-06-04 | 2021-06-02 | 22.417 | 303,109 | +33,023 | 0.08% | 6,794,772 |
| 2021-06-03 | 2021-06-01 | 24.276 | 270,086 | -1,420 | 0.07% | 6,556,504 |
| 2021-06-02 | 2021-05-31 | 23.431 | 271,506 | -22,371 | 0.07% | 6,361,591 |
| 2021-06-01 | 2021-05-28 | 19.894 | 293,877 | +1,421 | 0.07% | 5,846,276 |
| 2021-05-31 | 2021-05-27 | 19.939 | 292,456 | +1,065 | 0.07% | 5,831,185 |
| 2021-05-28 | 2021-05-26 | 19.668 | 291,391 | +1,775 | 0.07% | 5,731,171 |
| 2021-05-27 | 2021-05-25 | 20.705 | 289,616 | -9,587 | 0.07% | 5,996,406 |
| 2021-05-26 | 2021-05-24 | 19.060 | 299,203 | +1,420 | 0.08% | 5,702,815 |
| 2021-05-25 | 2021-05-21 | 18.857 | 297,783 | -3,906 | 0.08% | 5,615,370 |
| 2021-05-24 | 2021-05-20 | 20.051 | 301,689 | +29,473 | 0.08% | 6,049,263 |
| 2021-05-21 | 2021-05-18 | 20.727 | 272,216 | +29,827 | 0.07% | 5,642,278 |
| 2021-05-20 | 2021-05-17 | 19.150 | 242,389 | +10,653 | 0.06% | 4,641,783 |
| 2021-05-18 | 2021-05-14 | 17.663 | 231,736 | +4,616 | 0.06% | 4,093,196 |
| 2021-05-17 | 2021-05-13 | 17.798 | 227,120 | +10,653 | 0.06% | 4,042,364 |
| 2021-05-14 | 2021-05-12 | 15.545 | 216,467 | -12,429 | 0.06% | 3,365,068 |
| 2021-05-13 | 2021-05-11 | 14.104 | 228,896 | -13,493 | 0.06% | 3,228,238 |
| 2021-05-12 | 2021-05-10 | 14.689 | 242,389 | +3,906 | 0.06% | 3,560,521 |
| 2021-05-11 | 2021-05-07 | 13.247 | 238,483 | -1,775 | 0.06% | 3,159,277 |
| 2021-05-10 | 2021-05-06 | 15.545 | 240,258 | +5,681 | 0.06% | 3,734,908 |
| 2021-05-07 | 2021-05-05 | 15.545 | 234,577 | -53,263 | 0.06% | 3,646,595 |
| 2021-05-06 | 2021-05-04 | 14.734 | 287,840 | +12,073 | 0.07% | 4,241,133 |
| 2021-05-05 | 2021-05-03 | 15.410 | 275,767 | -26,632 | 0.07% | 4,249,633 |
| 2021-05-04 | 2021-04-30 | 13.292 | 302,399 | +40,125 | 0.08% | 4,019,623 |
| 2021-05-03 | 2021-04-29 | 13.630 | 262,274 | +1,420 | 0.07% | 3,574,898 |
| 2021-04-30 | 2021-04-28 | 12.391 | 260,854 | -44,031 | 0.07% | 3,232,311 |
| 2021-04-29 | 2021-04-27 | 11.490 | 304,885 | -86,641 | 0.08% | 3,503,154 |
| 2021-04-28 | 2021-04-26 | 11.580 | 391,526 | +143,811 | 0.10% | 4,533,950 |
| 2021-04-27 | 2021-04-23 | 10.555 | 247,715 | -710 | 0.06% | 2,614,658 |
| 2021-04-26 | 2021-04-22 | 9.124 | 248,425 | +3,906 | 0.06% | 2,266,748 |
| 2021-04-22 | 2021-04-20 | 8.426 | 244,519 | +6,746 | 0.06% | 2,060,332 |
| 2021-04-21 | 2021-04-19 | 8.832 | 237,773 | +4,616 | 0.06% | 2,099,914 |
| 2021-04-19 | 2021-04-15 | 8.753 | 233,157 | -355 | 0.06% | 2,040,763 |
| 2021-04-16 | 2021-04-14 | 7.818 | 233,512 | -14,558 | 0.06% | 1,825,541 |
| 2021-04-15 | 2021-04-13 | 7.221 | 248,070 | +2,840 | 0.06% | 1,791,246 |
| 2021-04-14 | 2021-04-12 | 7.266 | 245,230 | +2,841 | 0.06% | 1,781,789 |
| 2021-04-13 | 2021-04-09 | 6.736 | 242,389 | +6,392 | 0.06% | 1,632,815 |
| 2021-04-12 | 2021-04-08 | 5.599 | 235,997 | -34,089 | 0.06% | 1,321,253 |
| 2021-04-09 | 2021-04-07 | 5.261 | 270,086 | -25,566 | 0.07% | 1,420,829 |
| 2021-04-08 | 2021-04-01 | 5.238 | 295,652 | +35,509 | 0.08% | 1,548,662 |
| 2021-04-01 | 2021-03-30 | 5.508 | 260,143 | +355 | 0.07% | 1,432,993 |
| 2021-03-31 | 2021-03-29 | 5.880 | 259,788 | -13,849 | 0.07% | 1,527,610 |
| 2021-03-26 | 2021-03-24 | 6.421 | 273,637 | +7,102 | 0.07% | 1,757,004 |
| 2021-03-24 | 2021-03-22 | 6.928 | 266,535 | -3,551 | 0.07% | 1,846,513 |
| 2021-03-23 | 2021-03-19 | 6.759 | 270,086 | -26,632 | 0.07% | 1,825,477 |
| 2021-03-18 | 2021-03-16 | 6.860 | 296,718 | -2,840 | 0.08% | 2,035,561 |
| 2021-03-17 | 2021-03-15 | 6.691 | 299,558 | +26,631 | 0.08% | 2,004,428 |
| 2021-03-15 | 2021-03-11 | 6.748 | 272,927 | +4,261 | 0.07% | 1,841,604 |
| 2021-03-10 | 2021-03-08 | 6.984 | 268,666 | +711 | 0.07% | 1,876,409 |
| 2021-03-05 | 2021-03-03 | 6.984 | 267,955 | -4,261 | 0.07% | 1,871,443 |
| 2021-03-03 | 2021-03-01 | 7.097 | 272,216 | -58,945 | 0.07% | 1,931,867 |
| 2021-03-02 | 2021-02-26 | 6.489 | 331,161 | +50,067 | 0.08% | 2,148,744 |
| 2021-03-01 | 2021-02-25 | 7.086 | 281,094 | -21,660 | 0.07% | 1,991,706 |
| 2021-02-26 | 2021-02-24 | 6.849 | 302,754 | +3,551 | 0.08% | 2,073,559 |
| 2021-02-25 | 2021-02-23 | 7.198 | 299,203 | +9,232 | 0.08% | 2,153,723 |
| 2021-02-24 | 2021-02-22 | 7.683 | 289,971 | -50,067 | 0.07% | 2,227,727 |
| 2021-02-23 | 2021-02-19 | 8.764 | 340,038 | -12,784 | 0.09% | 2,980,095 |
| 2021-02-22 | 2021-02-18 | 9.226 | 352,822 | -36,929 | 0.09% | 3,255,087 |
| 2021-02-19 | 2021-02-17 | 8.719 | 389,751 | -129,607 | 0.10% | 3,398,218 |
| 2021-02-18 | 2021-02-16 | 9.192 | 519,358 | +65,691 | 0.13% | 4,773,973 |
| 2021-02-17 | 2021-02-11 | 7.885 | 453,667 | -23,081 | 0.12% | 3,577,324 |
| 2021-02-16 | 2021-02-09 | 5.520 | 476,748 | +13,139 | 0.12% | 2,631,528 |
| 2021-02-09 | 2021-02-05 | 5.745 | 463,609 | +7,812 | 0.12% | 2,663,453 |
| 2021-02-08 | 2021-02-04 | 6.883 | 455,797 | -4,616 | 0.12% | 3,137,153 |
| 2021-02-05 | 2021-02-03 | 6.815 | 460,413 | +2,130 | 0.12% | 3,137,805 |
| 2021-02-03 | 2021-02-01 | 6.320 | 458,283 | -14,914 | 0.12% | 2,896,140 |
| 2021-02-02 | 2021-01-29 | 6.196 | 473,197 | +1,066 | 0.12% | 2,931,755 |
| 2021-02-01 | 2021-01-28 | 6.184 | 472,131 | +9,232 | 0.12% | 2,919,832 |
| 2021-01-29 | 2021-01-27 | 5.970 | 462,899 | -11,718 | 0.12% | 2,763,663 |
| 2021-01-28 | 2021-01-26 | 6.038 | 474,617 | -5,681 | 0.12% | 2,865,702 |
| 2021-01-27 | 2021-01-25 | 5.858 | 480,298 | -17,755 | 0.12% | 2,813,437 |
| 2021-01-26 | 2021-01-22 | 5.554 | 498,053 | +12,783 | 0.13% | 2,765,957 |
| 2021-01-25 | 2021-01-21 | 5.655 | 485,270 | +60,010 | 0.12% | 2,744,165 |
| 2021-01-22 | 2021-01-20 | 3.717 | 425,260 | -4,971 | 0.11% | 1,580,853 |
| 2021-01-20 | 2021-01-18 | 3.424 | 430,231 | -2,130 | 0.11% | 1,473,324 |
| 2021-01-19 | 2021-01-15 | 3.346 | 432,361 | -9,233 | 0.11% | 1,446,525 |
| 2021-01-15 | 2021-01-13 | 3.605 | 441,594 | -710 | 0.11% | 1,591,828 |
| 2021-01-14 | 2021-01-12 | 3.334 | 442,304 | -20,595 | 0.11% | 1,474,808 |
| 2021-01-13 | 2021-01-11 | 3.244 | 462,899 | -99,780 | 0.12% | 1,501,764 |
| 2021-01-12 | 2021-01-08 | 3.447 | 562,679 | +8,877 | 0.14% | 1,939,569 |
| 2021-01-11 | 2021-01-07 | 3.605 | 553,802 | +8,877 | 0.14% | 1,996,308 |
| 2021-01-08 | 2021-01-06 | 3.639 | 544,925 | +31,958 | 0.14% | 1,982,724 |
| 2021-01-04 | 2020-12-29 | 3.830 | 512,967 | -355 | 0.13% | 1,964,678 |
| 2020-12-29 | 2020-12-24 | 3.774 | 513,322 | +73,149 | 0.13% | 1,937,125 |
| 2020-12-28 | 2020-12-22 | 3.109 | 440,173 | -28,763 | 0.11% | 1,368,534 |
| 2020-11-30 | 2020-11-26 | 2.963 | 468,936 | -17,044 | 0.12% | 1,389,288 |
| 2020-11-25 | 2020-11-23 | 2.985 | 485,980 | +17,755 | 0.12% | 1,450,732 |
| 2020-11-23 | 2020-11-19 | 3.019 | 468,225 | -17,755 | 0.12% | 1,413,554 |
| 2020-11-19 | 2020-11-17 | 2.929 | 485,980 | -22,370 | 0.12% | 1,423,360 |
| 2020-11-16 | 2020-11-12 | 2.670 | 508,350 | +28,762 | 0.13% | 1,357,170 |
| 2020-11-06 | 2020-11-04 | 2.467 | 479,588 | +355 | 0.12% | 1,183,138 |
| 2020-11-05 | 2020-11-03 | 2.478 | 479,233 | +2,841 | 0.12% | 1,187,661 |
| 2020-11-03 | 2020-10-30 | 2.478 | 476,392 | +1,775 | 0.12% | 1,180,620 |
| 2020-10-16 | 2020-10-14 | 2.816 | 474,617 | -4,261 | 0.12% | 1,336,615 |
| 2020-09-28 | 2020-09-24 | 2.771 | 478,878 | -355 | 0.12% | 1,327,037 |
| 2020-09-07 | 2020-09-03 | 2.873 | 479,233 | -17,755 | 0.12% | 1,376,607 |
| 2020-09-04 | 2020-09-02 | 2.873 | 496,988 | -20,240 | 0.13% | 1,427,608 |
| 2020-08-31 | 2020-08-27 | 2.782 | 517,228 | +27,697 | 0.13% | 1,439,136 |
| 2020-08-28 | 2020-08-26 | 2.850 | 489,531 | +33,734 | 0.12% | 1,395,159 |
| 2020-08-24 | 2020-08-20 | 2.951 | 455,797 | -5,327 | 0.12% | 1,345,228 |
| 2020-08-21 | 2020-08-19 | 3.092 | 461,124 | +44,386 | 0.12% | 1,425,777 |
| 2020-08-20 | 2020-08-18 | 3.151 | 416,738 | +17,431 | 0.11% | 1,313,034 |
| 2020-08-19 | 2020-08-17 | 3.115 | 399,307 | +42,529 | 0.11% | 1,244,030 |
| 2020-08-18 | 2020-08-14 | 3.057 | 356,778 | +34,704 | 0.09% | 1,090,560 |
| 2020-08-17 | 2020-08-13 | 3.162 | 322,074 | +16,332 | 0.09% | 1,018,559 |
| 2020-08-14 | 2020-08-12 | 3.139 | 305,742 | +34,023 | 0.08% | 959,720 |
| 2020-08-04 | 2020-07-31 | 3.174 | 271,719 | -227,958 | 0.07% | 862,506 |
| 2020-07-30 | 2020-07-28 | 3.115 | 499,677 | -15,311 | 0.13% | 1,556,731 |
| 2020-07-29 | 2020-07-27 | 3.104 | 514,988 | +24,497 | 0.14% | 1,598,377 |
| 2020-07-27 | 2020-07-23 | 3.245 | 490,491 | +2,722 | 0.13% | 1,591,543 |
| 2020-07-23 | 2020-07-21 | 3.315 | 487,769 | -7,145 | 0.13% | 1,617,117 |
| 2020-07-22 | 2020-07-20 | 3.386 | 494,914 | -13,269 | 0.13% | 1,675,716 |
| 2020-07-21 | 2020-07-17 | 3.280 | 508,183 | -17,012 | 0.14% | 1,666,873 |
| 2020-07-17 | 2020-07-15 | 3.233 | 525,195 | -13,610 | 0.14% | 1,697,976 |
| 2020-07-15 | 2020-07-13 | 3.433 | 538,805 | -23,476 | 0.14% | 1,849,663 |
| 2020-07-13 | 2020-07-09 | 3.433 | 562,281 | -71,450 | 0.15% | 1,930,254 |
| 2020-07-10 | 2020-07-08 | 3.398 | 633,731 | -8,462 | 0.17% | 2,153,183 |
| 2020-07-08 | 2020-07-06 | 3.480 | 642,193 | -73,151 | 0.17% | 2,234,784 |
| 2020-07-07 | 2020-07-03 | 3.315 | 715,344 | -1,701 | 0.19% | 2,371,604 |
| 2020-07-06 | 2020-07-02 | 3.304 | 717,045 | -25,518 | 0.19% | 2,368,814 |
| 2020-06-23 | 2020-06-19 | 3.445 | 742,563 | -41,508 | 0.20% | 2,557,874 |
| 2020-06-22 | 2020-06-18 | 3.492 | 784,071 | +39,127 | 0.21% | 2,737,726 |
| 2020-06-17 | 2020-06-15 | 3.762 | 744,944 | -23,817 | 0.20% | 2,802,540 |
| 2020-06-15 | 2020-06-11 | 3.938 | 768,761 | +13,950 | 0.20% | 3,027,711 |
| 2020-06-12 | 2020-06-10 | 3.833 | 754,811 | +100,710 | 0.20% | 2,892,904 |
| 2020-06-11 | 2020-06-09 | 3.586 | 654,101 | +9,527 | 0.17% | 2,345,432 |
| 2020-06-10 | 2020-06-08 | 3.586 | 644,574 | +66,686 | 0.17% | 2,311,271 |
| 2020-06-08 | 2020-06-04 | 3.386 | 577,888 | +340 | 0.15% | 1,956,656 |
| 2020-06-05 | 2020-06-03 | 3.539 | 577,548 | -3,402 | 0.15% | 2,043,774 |
| 2020-05-29 | 2020-05-27 | 2.998 | 580,950 | +340 | 0.15% | 1,741,635 |
| 2020-05-27 | 2020-05-25 | 3.010 | 580,610 | +17 | 0.15% | 1,747,442 |
| 2020-05-26 | 2020-05-22 | 2.974 | 580,593 | +12,588 | 0.15% | 1,726,913 |
| 2020-05-25 | 2020-05-21 | 3.292 | 568,005 | -13,609 | 0.15% | 1,869,771 |
| 2020-05-19 | 2020-05-15 | 3.104 | 581,614 | +340 | 0.15% | 1,805,165 |
| 2020-05-18 | 2020-05-14 | 3.186 | 581,274 | -1,021 | 0.15% | 1,851,946 |
| 2020-05-15 | 2020-05-13 | 3.151 | 582,295 | -340 | 0.15% | 1,834,662 |
| 2020-05-07 | 2020-05-05 | 2.974 | 582,635 | +5,104 | 0.15% | 1,732,987 |
| 2020-04-16 | 2020-04-14 | 3.115 | 577,531 | +8,506 | 0.15% | 1,799,283 |
| 2020-03-27 | 2020-03-25 | 3.057 | 569,025 | -6,805 | 0.15% | 1,739,334 |
| 2020-03-24 | 2020-03-20 | 2.998 | 575,830 | +1,701 | 0.15% | 1,726,286 |
| 2020-03-23 | 2020-03-19 | 2.939 | 574,129 | -8,506 | 0.15% | 1,687,438 |
| 2020-03-17 | 2020-03-13 | 3.456 | 582,635 | -83,698 | 0.15% | 2,013,827 |
| 2020-03-13 | 2020-03-11 | 3.809 | 666,333 | -1,701 | 0.18% | 2,538,134 |
| 2020-03-11 | 2020-03-09 | 3.727 | 668,034 | +340 | 0.18% | 2,489,637 |
| 2020-02-06 | 2020-02-04 | 4.585 | 667,694 | -3,743 | 0.18% | 3,061,402 |
| 2020-02-03 | 2020-01-30 | 4.573 | 671,437 | -8,506 | 0.18% | 3,070,670 |
| 2020-01-30 | 2020-01-24 | 4.750 | 679,943 | -340 | 0.18% | 3,229,476 |
| 2020-01-22 | 2020-01-20 | 4.820 | 680,283 | +8,506 | 0.18% | 3,279,078 |
| 2020-01-21 | 2020-01-17 | 4.785 | 671,777 | -681 | 0.18% | 3,214,384 |
| 2020-01-17 | 2020-01-15 | 4.820 | 672,458 | -1,017 | 0.18% | 3,241,360 |
| 2020-01-15 | 2020-01-13 | 4.820 | 673,475 | +13,610 | 0.18% | 3,246,262 |
| 2020-01-02 | 2019-12-27 | 4.867 | 659,865 | -11,568 | 0.18% | 3,211,690 |
| 2019-12-23 | 2019-12-19 | 4.938 | 671,433 | -4,424 | 0.18% | 3,315,356 |
| 2019-12-19 | 2019-12-17 | 4.985 | 675,857 | -14,630 | 0.18% | 3,368,984 |
| 2019-12-09 | 2019-12-05 | 4.902 | 690,487 | -160 | 0.18% | 3,385,087 |
| 2019-12-03 | 2019-11-29 | 4.891 | 690,647 | -6,804 | 0.18% | 3,377,751 |
| 2019-11-05 | 2019-11-01 | 5.149 | 697,451 | +6,124 | 0.19% | 3,591,419 |
| 2019-10-02 | 2019-09-27 | 4.832 | 691,327 | -340 | 0.18% | 3,340,439 |
| 2019-09-30 | 2019-09-26 | 4.820 | 691,667 | -341 | 0.18% | 3,333,950 |
| 2019-09-12 | 2019-09-10 | 4.832 | 692,008 | -56,139 | 0.18% | 3,343,730 |
| 2019-08-19 | 2019-08-15 | 4.044 | 748,147 | +31,983 | 0.20% | 3,025,684 |
| 2019-08-14 | 2019-08-12 | 4.420 | 716,164 | +87,781 | 0.19% | 3,165,764 |
| 2019-08-08 | 2019-08-06 | 4.150 | 628,383 | +10,207 | 0.17% | 2,607,818 |
| 2019-07-10 | 2019-07-08 | 4.808 | 618,176 | -4,423 | 0.16% | 2,972,444 |
| 2019-07-08 | 2019-07-04 | 4.820 | 622,599 | -9,527 | 0.17% | 3,001,031 |
| 2019-07-05 | 2019-07-03 | 4.820 | 632,126 | -1,361 | 0.17% | 3,046,953 |
| 2019-07-04 | 2019-07-02 | 4.785 | 633,487 | -3,062 | 0.17% | 3,031,170 |
| 2019-06-28 | 2019-06-26 | 4.808 | 636,549 | -45,592 | 0.17% | 3,060,789 |
| 2019-06-24 | 2019-06-20 | 4.835 | 682,141 | -5,103 | 0.18% | 3,298,104 |
| 2019-06-21 | 2019-06-19 | 4.823 | 687,244 | +17,138 | 0.18% | 3,314,490 |
| 2019-06-18 | 2019-06-14 | 4.811 | 670,106 | -34,170 | 0.18% | 3,223,756 |
| 2019-06-13 | 2019-06-11 | 4.895 | 704,276 | -2,655 | 0.19% | 3,447,583 |
| 2019-05-29 | 2019-05-27 | 5.112 | 706,931 | +332 | 0.19% | 3,614,005 |
| 2019-05-23 | 2019-05-21 | 5.221 | 706,599 | +332 | 0.19% | 3,688,984 |
| 2019-05-21 | 2019-05-17 | 5.209 | 706,267 | +7,299 | 0.19% | 3,678,735 |
| 2019-05-15 | 2019-05-10 | 5.570 | 698,968 | +16,587 | 0.19% | 3,893,544 |
| 2019-05-03 | 2019-04-30 | 6.029 | 682,381 | -19,905 | 0.19% | 4,113,796 |
| 2019-04-24 | 2019-04-18 | 5.908 | 702,286 | -332 | 0.19% | 4,149,119 |
| 2019-04-12 | 2019-04-10 | 6.137 | 702,618 | -8,294 | 0.19% | 4,312,041 |
| 2019-04-09 | 2019-04-04 | 5.932 | 710,912 | +16,588 | 0.19% | 4,217,225 |
| 2019-04-03 | 2019-04-01 | 5.836 | 694,324 | +2,322 | 0.19% | 4,051,850 |
| 2019-04-02 | 2019-03-29 | 5.751 | 692,002 | +8,294 | 0.19% | 3,979,894 |
| 2019-04-01 | 2019-03-28 | 5.787 | 683,708 | +10,284 | 0.19% | 3,956,924 |
| 2019-03-21 | 2019-03-19 | 6.270 | 673,424 | +8,294 | 0.18% | 4,222,190 |
| 2019-03-13 | 2019-03-11 | 5.884 | 665,130 | -29,526 | 0.18% | 3,913,562 |
| 2019-03-12 | 2019-03-08 | 5.860 | 694,656 | -663 | 0.19% | 4,070,539 |
| 2019-03-11 | 2019-03-07 | 6.029 | 695,319 | -2,654 | 0.19% | 4,191,794 |
| 2019-03-01 | 2019-02-27 | 5.812 | 697,973 | -26,872 | 0.19% | 4,056,313 |
| 2019-02-28 | 2019-02-26 | 5.872 | 724,845 | -3,649 | 0.20% | 4,256,179 |
| 2019-02-27 | 2019-02-25 | 5.582 | 728,494 | -664 | 0.20% | 4,066,800 |
| 2019-02-26 | 2019-02-22 | 5.426 | 729,158 | -8,625 | 0.20% | 3,956,216 |
| 2019-02-25 | 2019-02-21 | 5.426 | 737,783 | -3,318 | 0.20% | 4,003,013 |
| 2019-02-22 | 2019-02-20 | 5.558 | 741,101 | -332 | 0.20% | 4,119,307 |
| 2019-02-15 | 2019-02-13 | 5.329 | 741,433 | -1,659 | 0.20% | 3,951,300 |
| 2019-02-14 | 2019-02-12 | 5.197 | 743,092 | +1,659 | 0.20% | 3,861,586 |
| 2019-01-03 | 2018-12-31 | 4.811 | 741,433 | -3,317 | 0.20% | 3,566,898 |
| 2018-12-28 | 2018-12-24 | 4.702 | 744,750 | +331 | 0.20% | 3,502,039 |
| 2018-12-10 | 2018-12-06 | 5.510 | 744,419 | -663 | 0.20% | 4,101,847 |
| 2018-12-06 | 2018-12-04 | 5.787 | 745,082 | -8,294 | 0.20% | 4,312,123 |
| 2018-11-23 | 2018-11-21 | 5.787 | 753,376 | +8,626 | 0.21% | 4,360,124 |
| 2018-11-22 | 2018-11-20 | 6.029 | 744,750 | +6,303 | 0.20% | 4,489,793 |
| 2018-11-16 | 2018-11-14 | 5.787 | 738,447 | -3,649 | 0.20% | 4,273,723 |
| 2018-11-02 | 2018-10-31 | 5.800 | 742,096 | -6,635 | 0.20% | 4,303,789 |
| 2018-10-31 | 2018-10-29 | 5.619 | 748,731 | -332 | 0.20% | 4,206,855 |
| 2018-10-29 | 2018-10-25 | 5.739 | 749,063 | -12,607 | 0.20% | 4,299,036 |
| 2018-10-12 | 2018-10-10 | 5.715 | 761,670 | -663 | 0.21% | 4,353,024 |
| 2018-09-26 | 2018-09-21 | 6.354 | 762,333 | -16,588 | 0.21% | 4,843,967 |
| 2018-09-20 | 2018-09-18 | 6.426 | 778,921 | -7,962 | 0.21% | 5,005,719 |
| 2018-09-17 | 2018-09-13 | 5.908 | 786,883 | -20,569 | 0.21% | 4,648,920 |
| 2018-09-11 | 2018-09-07 | 5.607 | 807,452 | -59,051 | 0.22% | 4,527,052 |
| 2018-09-07 | 2018-09-05 | 5.570 | 866,503 | -43,792 | 0.24% | 4,826,784 |
| 2018-09-04 | 2018-08-31 | 5.751 | 910,295 | -29,857 | 0.25% | 5,235,358 |
| 2018-09-03 | 2018-08-30 | 5.872 | 940,152 | -5,309 | 0.26% | 5,520,429 |
| 2018-08-28 | 2018-08-24 | 5.860 | 945,461 | -8,293 | 0.26% | 5,540,203 |
| 2018-08-27 | 2018-08-23 | 6.004 | 953,754 | -1,327 | 0.26% | 5,726,794 |
| 2018-08-23 | 2018-08-21 | 6.029 | 955,081 | -109,479 | 0.26% | 5,757,793 |
| 2018-08-22 | 2018-08-20 | 5.414 | 1,064,560 | -472,747 | 0.29% | 5,763,182 |
| 2018-08-21 | 2018-08-17 | 5.402 | 1,537,307 | -332 | 0.42% | 8,303,945 |
| 2018-08-13 | 2018-08-09 | 5.703 | 1,537,639 | -331 | 0.42% | 8,769,228 |
| 2018-08-07 | 2018-08-03 | 5.896 | 1,537,970 | -332 | 0.42% | 9,067,813 |
| 2018-08-02 | 2018-07-31 | 6.282 | 1,538,302 | -16,588 | 0.42% | 9,663,293 |
| 2018-08-01 | 2018-07-30 | 6.294 | 1,554,890 | -33,175 | 0.42% | 9,786,243 |
| 2018-07-26 | 2018-07-24 | 6.463 | 1,588,065 | -8,626 | 0.43% | 10,263,108 |
| 2018-07-19 | 2018-07-17 | 6.234 | 1,596,691 | +332 | 0.44% | 9,953,074 |
| 2018-07-18 | 2018-07-16 | 6.270 | 1,596,359 | -16,588 | 0.44% | 10,008,748 |
| 2018-07-16 | 2018-07-12 | 6.270 | 1,612,947 | -16,587 | 0.44% | 10,112,750 |
| 2018-07-09 | 2018-07-05 | 6.161 | 1,629,534 | -12,275 | 0.44% | 10,039,918 |
| 2018-07-06 | 2018-07-04 | 6.270 | 1,641,809 | -5,972 | 0.45% | 10,293,707 |
| 2018-07-05 | 2018-07-03 | 6.246 | 1,647,781 | -16,587 | 0.45% | 10,291,415 |
| 2018-07-04 | 2018-06-29 | 6.306 | 1,664,368 | -63,033 | 0.45% | 10,495,349 |
| 2018-07-03 | 2018-06-28 | 6.101 | 1,727,401 | -68,009 | 0.47% | 10,538,760 |
| 2018-06-29 | 2018-06-27 | 6.246 | 1,795,410 | -4,313 | 0.49% | 11,213,449 |
| 2018-06-27 | 2018-06-25 | 6.788 | 1,799,723 | -9,289 | 0.49% | 12,216,868 |
| 2018-06-26 | 2018-06-22 | 7.066 | 1,809,012 | -3,981 | 0.49% | 12,781,590 |
| 2018-06-25 | 2018-06-21 | 7.102 | 1,812,993 | -10,948 | 0.49% | 12,875,297 |
| 2018-06-22 | 2018-06-20 | 7.210 | 1,823,941 | -16,588 | 0.50% | 13,150,970 |
| 2018-06-21 | 2018-06-19 | 7.162 | 1,840,529 | -11,611 | 0.50% | 13,181,807 |
| 2018-06-20 | 2018-06-15 | 7.307 | 1,852,140 | -7,630 | 0.51% | 13,532,943 |
| 2018-06-19 | 2018-06-14 | 7.391 | 1,859,770 | -30,190 | 0.51% | 13,745,658 |
| 2018-06-15 | 2018-06-13 | 7.488 | 1,889,960 | -24,218 | 0.52% | 14,151,095 |
| 2018-06-13 | 2018-06-11 | 7.548 | 1,914,178 | -72,654 | 0.52% | 14,447,825 |
| 2018-06-01 | 2018-05-30 | 7.415 | 1,986,832 | +332 | 0.54% | 14,732,691 |
| 2018-05-30 | 2018-05-28 | 7.632 | 1,986,500 | -663 | 0.54% | 15,161,358 |
| 2018-05-17 | 2018-05-15 | 7.644 | 1,987,163 | +995 | 0.54% | 15,190,378 |
| 2018-05-16 | 2018-05-14 | 7.596 | 1,986,168 | +3,981 | 0.54% | 15,086,981 |
| 2018-05-11 | 2018-05-09 | 7.451 | 1,982,187 | +60,379 | 0.54% | 14,769,947 |
| 2018-04-26 | 2018-04-24 | 7.632 | 1,921,808 | -332 | 0.52% | 14,667,616 |
| 2018-04-25 | 2018-04-23 | 7.536 | 1,922,140 | -1,659 | 0.52% | 14,484,745 |
| 2018-04-23 | 2018-04-19 | 7.463 | 1,923,799 | -30,521 | 0.52% | 14,358,073 |
| 2018-04-20 | 2018-04-18 | 7.403 | 1,954,320 | -128,056 | 0.53% | 14,468,046 |
| 2018-04-19 | 2018-04-17 | 7.427 | 2,082,376 | -9,621 | 0.57% | 15,466,274 |
| 2018-04-18 | 2018-04-16 | 7.572 | 2,091,997 | -175,497 | 0.57% | 15,840,414 |
| 2018-04-17 | 2018-04-13 | 7.825 | 2,267,494 | -9,617 | 0.62% | 17,743,393 |
| 2018-04-12 | 2018-04-10 | 8.295 | 2,277,111 | -1,659 | 0.62% | 18,889,413 |
| 2018-04-11 | 2018-04-09 | 8.139 | 2,278,770 | -1,990 | 0.62% | 18,545,993 |
| 2018-04-10 | 2018-04-06 | 7.548 | 2,280,760 | +3,981 | 0.62% | 17,214,711 |
| 2018-04-09 | 2018-04-04 | 7.801 | 2,276,779 | -6,635 | 0.62% | 17,761,146 |
| 2018-04-06 | 2018-04-03 | 7.427 | 2,283,414 | -9,953 | 0.62% | 16,959,428 |
| 2018-04-03 | 2018-03-28 | 7.041 | 2,293,367 | +2,986 | 0.63% | 16,148,502 |
| 2018-03-27 | 2018-03-23 | 7.066 | 2,290,381 | -7,962 | 0.62% | 16,182,707 |
| 2018-03-22 | 2018-03-20 | 7.295 | 2,298,343 | -995 | 0.63% | 16,765,482 |
| 2018-03-19 | 2018-03-15 | 7.488 | 2,299,338 | -664 | 0.63% | 17,216,317 |
| 2018-03-15 | 2018-03-13 | 7.632 | 2,300,002 | +6,635 | 0.63% | 17,554,067 |
| 2018-03-12 | 2018-03-08 | 7.307 | 2,293,367 | -20,900 | 0.63% | 16,756,836 |
| 2018-03-09 | 2018-03-07 | 7.307 | 2,314,267 | +4,644 | 0.63% | 16,909,545 |
| 2018-03-08 | 2018-03-06 | 7.403 | 2,309,623 | +664 | 0.63% | 17,098,393 |
| 2018-03-05 | 2018-03-01 | 7.270 | 2,308,959 | +995 | 0.63% | 16,787,242 |
| 2018-03-02 | 2018-02-28 | 7.246 | 2,307,964 | -3,981 | 0.63% | 16,724,353 |
| 2018-03-01 | 2018-02-27 | 7.295 | 2,311,945 | +3,981 | 0.63% | 16,864,703 |
| 2018-02-26 | 2018-02-22 | 7.331 | 2,307,964 | +1,659 | 0.63% | 16,919,146 |
| 2018-02-21 | 2018-02-15 | 7.451 | 2,306,305 | -8,294 | 0.63% | 17,185,060 |
| 2018-02-14 | 2018-02-12 | 7.114 | 2,314,599 | -130,047 | 0.63% | 16,465,450 |
| 2018-02-13 | 2018-02-09 | 7.041 | 2,444,646 | -64,692 | 0.67% | 17,213,717 |
| 2018-02-08 | 2018-02-06 | 7.258 | 2,509,338 | +8,294 | 0.68% | 18,213,838 |
| 2018-02-01 | 2018-01-30 | 7.958 | 2,501,044 | +3,981 | 0.68% | 19,902,659 |
| 2018-01-31 | 2018-01-29 | 8.030 | 2,497,063 | +8,294 | 0.68% | 20,051,624 |
| 2018-01-26 | 2018-01-24 | 8.440 | 2,488,769 | -10,948 | 0.68% | 21,005,279 |
| 2018-01-25 | 2018-01-23 | 8.573 | 2,499,717 | -3,649 | 0.68% | 21,429,215 |
| 2018-01-24 | 2018-01-22 | 8.717 | 2,503,366 | -27,535 | 0.68% | 21,822,700 |
| 2018-01-23 | 2018-01-19 | 8.802 | 2,530,901 | +42,796 | 0.69% | 22,276,340 |
| 2018-01-22 | 2018-01-18 | 8.030 | 2,488,105 | -664 | 0.68% | 19,979,691 |
| 2018-01-19 | 2018-01-17 | 8.006 | 2,488,769 | -3,981 | 0.68% | 19,925,008 |
| 2018-01-18 | 2018-01-16 | 7.958 | 2,492,750 | -995 | 0.68% | 19,836,657 |
| 2018-01-16 | 2018-01-12 | 8.078 | 2,493,745 | -38,815 | 0.68% | 20,145,250 |
| 2018-01-12 | 2018-01-10 | 8.259 | 2,532,560 | +6,303 | 0.69% | 20,916,843 |
| 2018-01-11 | 2018-01-09 | 8.271 | 2,526,257 | +4,976 | 0.69% | 20,895,245 |
| 2018-01-10 | 2018-01-08 | 8.573 | 2,521,281 | -8,293 | 0.69% | 21,614,076 |
| 2018-01-09 | 2018-01-05 | 8.705 | 2,529,574 | +7,630 | 0.69% | 22,020,664 |
| 2018-01-08 | 2018-01-04 | 8.380 | 2,521,944 | -98,199 | 0.69% | 21,133,239 |
| 2018-01-05 | 2018-01-03 | 8.018 | 2,620,143 | -18,578 | 0.71% | 21,008,375 |
| 2018-01-03 | 2017-12-29 | 7.897 | 2,638,721 | -5,640 | 0.72% | 20,839,179 |
| 2017-12-29 | 2017-12-27 | 7.946 | 2,644,361 | +9,392 | 0.72% | 21,011,255 |
| 2017-12-28 | 2017-12-22 | 7.885 | 2,634,969 | -1,990 | 0.72% | 20,777,777 |
| 2017-12-27 | 2017-12-21 | 7.825 | 2,636,959 | +19,735 | 0.72% | 20,634,498 |
| 2017-12-22 | 2017-12-20 | 7.524 | 2,617,224 | -1,327 | 0.71% | 19,691,160 |
| 2017-12-21 | 2017-12-19 | 7.295 | 2,618,551 | -332 | 0.71% | 19,101,270 |
| 2017-12-18 | 2017-12-14 | 7.258 | 2,618,883 | -2,986 | 0.71% | 19,008,963 |
| 2017-12-13 | 2017-12-11 | 7.174 | 2,621,869 | -10,948 | 0.71% | 18,809,350 |
| 2017-12-12 | 2017-12-08 | 7.186 | 2,632,817 | +9,953 | 0.72% | 18,919,635 |
| 2017-12-11 | 2017-12-07 | 7.053 | 2,622,864 | -38,152 | 0.72% | 18,500,244 |
| 2017-12-08 | 2017-12-06 | 7.295 | 2,661,016 | -2,985 | 0.73% | 19,411,035 |
| 2017-12-07 | 2017-12-05 | 7.415 | 2,664,001 | +3,981 | 0.73% | 19,754,013 |
| 2017-12-06 | 2017-12-04 | 7.524 | 2,660,020 | -62,702 | 0.73% | 20,013,144 |
| 2017-12-04 | 2017-11-30 | 7.632 | 2,722,722 | -57,724 | 0.74% | 20,780,349 |
| 2017-12-01 | 2017-11-29 | 7.705 | 2,780,446 | -140,000 | 0.76% | 21,422,056 |
| 2017-11-30 | 2017-11-28 | 8.066 | 2,920,446 | -77,298 | 0.80% | 23,557,062 |
| 2017-11-29 | 2017-11-27 | 8.187 | 2,997,744 | +16,587 | 0.82% | 24,542,011 |
| 2017-11-28 | 2017-11-24 | 8.368 | 2,981,157 | +10,285 | 0.81% | 24,945,381 |
| 2017-11-27 | 2017-11-23 | 7.765 | 2,970,872 | +21,232 | 0.81% | 23,068,302 |
| 2017-11-24 | 2017-11-22 | 7.596 | 2,949,640 | +8,294 | 0.80% | 22,405,539 |
| 2017-11-23 | 2017-11-21 | 7.861 | 2,941,346 | -37,488 | 0.80% | 23,122,753 |
| 2017-11-22 | 2017-11-20 | 7.668 | 2,978,834 | +55,070 | 0.81% | 22,842,795 |
| 2017-11-21 | 2017-11-17 | 7.849 | 2,923,764 | -118,435 | 0.80% | 22,949,283 |
| 2017-11-20 | 2017-11-16 | 8.187 | 3,042,199 | -52,749 | 0.83% | 24,905,956 |
| 2017-11-17 | 2017-11-15 | 8.416 | 3,094,948 | -42,132 | 0.84% | 26,046,814 |
| 2017-11-15 | 2017-11-13 | 8.766 | 3,137,080 | -6,635 | 0.86% | 27,498,299 |
| 2017-11-14 | 2017-11-10 | 8.862 | 3,143,715 | -7,631 | 0.86% | 27,859,693 |
| 2017-11-13 | 2017-11-09 | 9.031 | 3,151,346 | -11,279 | 0.86% | 28,459,269 |
| 2017-11-10 | 2017-11-08 | 8.983 | 3,162,625 | -5,640 | 0.86% | 28,408,598 |
| 2017-11-09 | 2017-11-07 | 9.380 | 3,168,265 | -9,621 | 0.86% | 29,719,871 |
| 2017-11-08 | 2017-11-06 | 9.561 | 3,177,886 | +73,981 | 0.87% | 30,384,866 |
| 2017-11-07 | 2017-11-03 | 9.887 | 3,103,905 | -2,322 | 0.85% | 30,687,966 |
| 2017-11-06 | 2017-11-02 | 10.007 | 3,106,227 | +5,308 | 0.85% | 31,085,446 |
| 2017-11-03 | 2017-11-01 | 10.104 | 3,100,919 | -35,166 | 0.85% | 31,331,434 |
| 2017-11-02 | 2017-10-31 | 9.827 | 3,136,085 | -4,645 | 0.86% | 30,817,064 |
| 2017-11-01 | 2017-10-30 | 9.899 | 3,140,730 | -15,592 | 0.86% | 31,089,919 |
| 2017-10-31 | 2017-10-27 | 9.863 | 3,156,322 | -89,573 | 0.86% | 31,130,094 |
| 2017-10-30 | 2017-10-26 | 9.851 | 3,245,895 | -70,000 | 0.89% | 31,974,396 |
| 2017-10-27 | 2017-10-25 | 9.971 | 3,315,895 | -12,275 | 0.90% | 33,063,750 |
| 2017-10-26 | 2017-10-24 | 9.983 | 3,328,170 | -6,635 | 0.91% | 33,226,276 |
| 2017-10-24 | 2017-10-20 | 9.863 | 3,334,805 | -41,801 | 0.91% | 32,890,432 |
| 2017-10-23 | 2017-10-19 | 9.827 | 3,376,606 | +30,522 | 0.92% | 33,180,569 |
| 2017-10-20 | 2017-10-18 | 10.080 | 3,346,084 | -12,939 | 0.91% | 33,727,872 |
| 2017-10-19 | 2017-10-17 | 10.176 | 3,359,023 | -116,445 | 0.92% | 34,182,298 |
| 2017-10-18 | 2017-10-16 | 10.224 | 3,475,468 | -332 | 0.95% | 35,534,890 |
| 2017-10-17 | 2017-10-13 | 10.333 | 3,475,800 | -7,962 | 0.95% | 35,915,460 |
| 2017-10-16 | 2017-10-12 | 10.478 | 3,483,762 | +3,981 | 0.95% | 36,501,783 |
| 2017-10-13 | 2017-10-11 | 10.261 | 3,479,781 | -106,824 | 0.95% | 35,704,857 |
| 2017-10-12 | 2017-10-10 | 10.381 | 3,586,605 | -70,000 | 0.98% | 37,233,386 |
| 2017-10-11 | 2017-10-09 | 10.622 | 3,656,605 | +125,403 | 1.00% | 38,841,839 |
| 2017-10-10 | 2017-10-06 | 10.779 | 3,531,202 | -19,905 | 0.97% | 38,063,253 |
| 2017-10-09 | 2017-10-04 | 10.212 | 3,551,107 | -78,626 | 0.97% | 36,265,444 |
| 2017-10-06 | 2017-10-03 | 10.188 | 3,629,733 | -176,492 | 0.99% | 36,980,878 |
| 2017-10-04 | 2017-09-29 | 10.249 | 3,806,225 | -13,270 | 1.04% | 39,008,496 |
| 2017-10-03 | 2017-09-28 | 10.164 | 3,819,495 | -316,492 | 1.05% | 38,822,129 |
| 2017-09-29 | 2017-09-27 | 10.514 | 4,135,987 | -91,232 | 1.13% | 43,485,200 |
| 2017-09-28 | 2017-09-26 | 10.731 | 4,227,219 | -40,806 | 1.16% | 45,361,832 |
| 2017-09-27 | 2017-09-25 | 10.960 | 4,268,025 | -295,259 | 1.17% | 46,777,463 |
| 2017-09-26 | 2017-09-22 | 10.574 | 4,563,284 | -28,531 | 1.25% | 48,252,844 |
| 2017-09-25 | 2017-09-21 | 10.393 | 4,591,815 | -120,094 | 1.26% | 47,724,070 |
| 2017-09-22 | 2017-09-20 | 10.731 | 4,711,909 | -547,724 | 1.29% | 50,562,988 |
| 2017-09-21 | 2017-09-19 | 9.790 | 5,259,633 | 1.44% | 51,494,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy