History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 200,592 | +0 | 0.04% | 1,006,972 |
| 2025-10-13 | 2025-10-09 | 5.200 | 200,592 | +0 | 0.04% | 1,043,078 |
| 2025-10-10 | 2025-10-08 | 5.470 | 200,592 | +10,000 | 0.04% | 1,097,238 |
| 2025-10-08 | 2025-10-03 | 5.430 | 190,592 | +3,200 | 0.04% | 1,034,915 |
| 2025-10-02 | 2025-09-29 | 5.370 | 187,392 | +2,800 | 0.04% | 1,006,295 |
| 2025-09-30 | 2025-09-26 | 5.300 | 184,592 | +10,000 | 0.04% | 978,338 |
| 2025-09-29 | 2025-09-25 | 5.690 | 174,592 | +10,000 | 0.04% | 993,428 |
| 2025-09-25 | 2025-09-23 | 5.860 | 164,592 | -16,000 | 0.04% | 964,509 |
| 2025-09-19 | 2025-09-17 | 5.730 | 180,592 | +18,000 | 0.04% | 1,034,792 |
| 2025-09-18 | 2025-09-16 | 5.880 | 162,592 | +10,000 | 0.03% | 956,041 |
| 2025-09-11 | 2025-09-09 | 6.270 | 152,592 | -4,800 | 0.03% | 956,752 |
| 2025-09-10 | 2025-09-08 | 6.350 | 157,392 | -35,600 | 0.03% | 999,439 |
| 2025-09-09 | 2025-09-05 | 5.870 | 192,992 | +2,000 | 0.04% | 1,132,863 |
| 2025-09-04 | 2025-09-02 | 5.500 | 190,992 | +8,400 | 0.04% | 1,050,456 |
| 2025-08-26 | 2025-08-22 | 6.008 | 182,592 | +27,761 | 0.04% | 1,096,949 |
| 2025-08-25 | 2025-08-21 | 6.161 | 154,831 | +10,179 | 0.03% | 953,899 |
| 2025-08-22 | 2025-08-20 | 7.142 | 144,652 | +392 | 0.03% | 1,033,068 |
| 2025-08-20 | 2025-08-18 | 8.010 | 144,260 | -783 | 0.03% | 1,155,551 |
| 2025-08-19 | 2025-08-15 | 7.275 | 145,043 | -10,179 | 0.03% | 1,055,125 |
| 2025-08-15 | 2025-08-13 | 6.672 | 155,222 | -392 | 0.03% | 1,035,604 |
| 2025-08-04 | 2025-07-31 | 6.253 | 155,614 | +9,788 | 0.03% | 973,033 |
| 2025-07-25 | 2025-07-23 | 5.926 | 145,826 | -9,788 | 0.03% | 864,152 |
| 2025-07-23 | 2025-07-21 | 5.098 | 155,614 | -1,957 | 0.03% | 793,371 |
| 2025-07-22 | 2025-07-18 | 4.547 | 157,571 | +1,957 | 0.03% | 716,413 |
| 2025-06-23 | 2025-06-19 | 4.639 | 155,614 | -9,787 | 0.03% | 721,825 |
| 2025-06-17 | 2025-06-13 | 4.853 | 165,401 | +9,787 | 0.04% | 802,711 |
| 2025-06-16 | 2025-06-12 | 5.149 | 155,614 | +9,788 | 0.03% | 801,321 |
| 2025-06-06 | 2025-06-04 | 5.088 | 145,826 | -1,175 | 0.03% | 741,979 |
| 2025-03-31 | 2025-03-27 | 5.180 | 147,001 | -1,174 | 0.03% | 761,475 |
| 2025-01-16 | 2025-01-14 | 3.607 | 148,175 | -9,788 | 0.03% | 534,413 |
| 2024-10-08 | 2024-10-04 | 4.639 | 157,963 | +783 | 0.03% | 732,721 |
| 2024-10-04 | 2024-10-02 | 4.557 | 157,180 | -4,698 | 0.03% | 716,241 |
| 2024-10-02 | 2024-09-27 | 3.944 | 161,878 | -10,570 | 0.04% | 638,414 |
| 2024-09-03 | 2024-08-30 | 3.280 | 172,448 | -1,566 | 0.04% | 565,575 |
| 2024-08-26 | 2024-08-22 | 3.098 | 174,014 | +18,583 | 0.04% | 539,138 |
| 2024-08-01 | 2024-07-30 | 3.185 | 155,431 | +12,228 | 0.04% | 494,987 |
| 2024-07-09 | 2024-07-05 | 3.843 | 143,203 | -1,853 | 0.03% | 550,346 |
| 2024-07-05 | 2024-07-03 | 3.800 | 145,056 | -86,705 | 0.03% | 551,204 |
| 2024-06-17 | 2024-06-13 | 3.951 | 231,761 | -9,263 | 0.05% | 915,704 |
| 2024-05-23 | 2024-05-21 | 4.674 | 241,024 | -7,411 | 0.06% | 1,126,632 |
| 2024-05-22 | 2024-05-20 | 4.696 | 248,435 | +7,411 | 0.06% | 1,166,637 |
| 2024-05-03 | 2024-04-30 | 3.973 | 241,024 | +741 | 0.06% | 957,507 |
| 2024-04-30 | 2024-04-26 | 3.822 | 240,283 | +741 | 0.06% | 918,248 |
| 2024-04-25 | 2024-04-23 | 3.508 | 239,542 | -55,580 | 0.06% | 840,425 |
| 2024-03-27 | 2024-03-25 | 3.789 | 295,122 | +9,634 | 0.07% | 1,118,259 |
| 2024-03-26 | 2024-03-22 | 3.897 | 285,488 | +27,790 | 0.07% | 1,112,574 |
| 2024-03-06 | 2024-03-04 | 4.350 | 257,698 | -9,263 | 0.06% | 1,121,115 |
| 2024-03-01 | 2024-02-28 | 4.458 | 266,961 | +8,152 | 0.06% | 1,190,232 |
| 2024-02-28 | 2024-02-26 | 4.512 | 258,809 | +9,263 | 0.06% | 1,167,857 |
| 2024-02-02 | 2024-01-31 | 4.307 | 249,546 | +370 | 0.06% | 1,074,874 |
| 2024-01-19 | 2024-01-17 | 5.128 | 249,176 | +371 | 0.06% | 1,277,714 |
| 2024-01-10 | 2024-01-08 | 5.473 | 248,805 | -8,152 | 0.06% | 1,361,761 |
| 2023-12-08 | 2023-12-06 | 5.247 | 256,957 | +371 | 0.06% | 1,348,126 |
| 2023-11-30 | 2023-11-28 | 6.240 | 256,586 | -5,558 | 0.06% | 1,601,012 |
| 2023-11-29 | 2023-11-27 | 6.272 | 262,144 | +9,263 | 0.06% | 1,644,182 |
| 2023-11-28 | 2023-11-24 | 6.477 | 252,881 | -9,263 | 0.06% | 1,637,953 |
| 2023-11-23 | 2023-11-21 | 6.229 | 262,144 | +83,370 | 0.06% | 1,632,863 |
| 2023-11-17 | 2023-11-15 | 6.240 | 178,774 | +5,558 | 0.04% | 1,115,491 |
| 2023-11-13 | 2023-11-09 | 6.207 | 173,216 | +9,263 | 0.04% | 1,075,201 |
| 2023-11-10 | 2023-11-08 | 6.337 | 163,953 | -9,263 | 0.04% | 1,038,942 |
| 2023-10-26 | 2023-10-24 | 5.614 | 173,216 | +370 | 0.04% | 972,356 |
| 2023-10-25 | 2023-10-20 | 5.721 | 172,846 | +9,263 | 0.04% | 988,938 |
| 2023-10-24 | 2023-10-19 | 5.786 | 163,583 | +371 | 0.04% | 946,535 |
| 2023-10-20 | 2023-10-18 | 5.916 | 163,212 | +370 | 0.04% | 965,532 |
| 2023-10-18 | 2023-10-16 | 5.937 | 162,842 | +9,264 | 0.04% | 966,859 |
| 2023-10-16 | 2023-10-12 | 6.736 | 153,578 | +9,263 | 0.04% | 1,034,540 |
| 2023-08-29 | 2023-08-25 | 7.773 | 144,315 | -9,263 | 0.03% | 1,121,703 |
| 2023-08-28 | 2023-08-24 | 7.298 | 153,578 | +370 | 0.04% | 1,120,752 |
| 2023-08-24 | 2023-08-22 | 8.041 | 153,208 | +3,676 | 0.04% | 1,231,962 |
| 2023-08-18 | 2023-08-16 | 8.196 | 149,532 | +1,085 | 0.04% | 1,225,558 |
| 2023-08-03 | 2023-08-01 | 9.888 | 148,447 | +9,041 | 0.04% | 1,467,880 |
| 2023-08-02 | 2023-07-31 | 10.043 | 139,406 | +1,085 | 0.03% | 1,400,067 |
| 2023-08-01 | 2023-07-28 | 10.309 | 138,321 | -18,082 | 0.03% | 1,425,889 |
| 2023-07-20 | 2023-07-18 | 9.413 | 156,403 | +9,041 | 0.04% | 1,472,164 |
| 2023-07-18 | 2023-07-13 | 9.910 | 147,362 | -1,808 | 0.03% | 1,460,411 |
| 2023-07-11 | 2023-07-07 | 9.645 | 149,170 | +1,808 | 0.04% | 1,438,731 |
| 2023-07-10 | 2023-07-06 | 9.534 | 147,362 | +9,041 | 0.03% | 1,404,994 |
| 2023-06-26 | 2023-06-21 | 10.353 | 138,321 | +362 | 0.03% | 1,432,008 |
| 2023-06-21 | 2023-06-19 | 11.614 | 137,959 | -362 | 0.03% | 1,602,216 |
| 2023-06-20 | 2023-06-16 | 12.056 | 138,321 | -361 | 0.03% | 1,667,617 |
| 2023-06-19 | 2023-06-15 | 11.525 | 138,682 | -362 | 0.03% | 1,598,341 |
| 2023-06-15 | 2023-06-13 | 10.563 | 139,044 | +362 | 0.03% | 1,468,714 |
| 2023-06-06 | 2023-06-02 | 10.452 | 138,682 | -3,617 | 0.03% | 1,449,551 |
| 2023-06-05 | 2023-06-01 | 9.910 | 142,299 | +1,808 | 0.03% | 1,410,235 |
| 2023-06-01 | 2023-05-30 | 10.331 | 140,491 | +362 | 0.03% | 1,451,366 |
| 2023-05-31 | 2023-05-29 | 10.552 | 140,129 | +362 | 0.03% | 1,478,625 |
| 2023-05-11 | 2023-05-09 | 11.879 | 139,767 | +361 | 0.03% | 1,660,315 |
| 2023-04-24 | 2023-04-20 | 14.091 | 139,406 | +362 | 0.03% | 1,964,412 |
| 2023-04-21 | 2023-04-19 | 14.379 | 139,044 | +1,808 | 0.03% | 1,999,297 |
| 2023-04-18 | 2023-04-14 | 15.949 | 137,236 | +1,808 | 0.03% | 2,188,845 |
| 2023-04-13 | 2023-04-11 | 15.949 | 135,428 | -3,616 | 0.03% | 2,160,008 |
| 2023-04-11 | 2023-04-04 | 15.618 | 139,044 | +3,616 | 0.03% | 2,171,544 |
| 2023-04-04 | 2023-03-31 | 15.551 | 135,428 | -6,147 | 0.03% | 2,106,083 |
| 2023-03-30 | 2023-03-28 | 13.693 | 141,575 | -362 | 0.03% | 1,938,603 |
| 2023-03-29 | 2023-03-27 | 13.052 | 141,937 | +362 | 0.03% | 1,852,504 |
| 2023-03-28 | 2023-03-24 | 13.206 | 141,575 | +361 | 0.03% | 1,869,702 |
| 2023-03-24 | 2023-03-22 | 14.976 | 141,214 | +1,808 | 0.03% | 2,114,842 |
| 2023-03-23 | 2023-03-21 | 14.843 | 139,406 | -1,808 | 0.03% | 2,069,262 |
| 2023-03-22 | 2023-03-20 | 14.711 | 141,214 | +5,786 | 0.03% | 2,077,356 |
| 2023-03-21 | 2023-03-17 | 16.657 | 135,428 | +10,850 | 0.03% | 2,255,875 |
| 2023-03-07 | 2023-03-03 | 17.918 | 124,578 | +8,679 | 0.03% | 2,232,225 |
| 2023-03-03 | 2023-03-01 | 17.675 | 115,899 | -18,082 | 0.03% | 2,048,510 |
| 2023-02-28 | 2023-02-24 | 16.436 | 133,981 | +9,041 | 0.03% | 2,202,133 |
| 2023-02-23 | 2023-02-21 | 16.480 | 124,940 | -5,425 | 0.03% | 2,059,062 |
| 2023-02-22 | 2023-02-20 | 16.657 | 130,365 | -15,550 | 0.03% | 2,171,539 |
| 2023-02-13 | 2023-02-09 | 16.370 | 145,915 | -1,447 | 0.03% | 2,388,599 |
| 2023-02-10 | 2023-02-08 | 16.060 | 147,362 | -6,148 | 0.03% | 2,366,648 |
| 2023-01-30 | 2023-01-26 | 14.180 | 153,510 | -11,934 | 0.04% | 2,176,739 |
| 2023-01-27 | 2023-01-20 | 13.096 | 165,444 | -9,041 | 0.04% | 2,166,628 |
| 2023-01-19 | 2023-01-17 | 12.167 | 174,485 | +19,167 | 0.04% | 2,122,914 |
| 2023-01-17 | 2023-01-13 | 13.162 | 155,318 | -1,808 | 0.04% | 2,044,327 |
| 2023-01-13 | 2023-01-11 | 12.963 | 157,126 | +1,808 | 0.04% | 2,036,842 |
| 2023-01-12 | 2023-01-10 | 13.848 | 155,318 | -28,570 | 0.04% | 2,150,838 |
| 2023-01-11 | 2023-01-09 | 12.499 | 183,888 | -723 | 0.04% | 2,298,336 |
| 2023-01-10 | 2023-01-06 | 12.676 | 184,611 | -1,446 | 0.04% | 2,340,043 |
| 2023-01-09 | 2023-01-05 | 12.609 | 186,057 | +6,871 | 0.04% | 2,346,024 |
| 2023-01-06 | 2023-01-04 | 11.027 | 179,186 | -2,532 | 0.04% | 1,975,972 |
| 2023-01-04 | 2022-12-30 | 9.866 | 181,718 | -361 | 0.04% | 1,792,852 |
| 2022-12-02 | 2022-11-30 | 8.837 | 182,079 | -9,041 | 0.04% | 1,609,119 |
| 2022-12-01 | 2022-11-29 | 8.284 | 191,120 | -1,085 | 0.05% | 1,583,323 |
| 2022-11-29 | 2022-11-25 | 7.599 | 192,205 | +1,085 | 0.05% | 1,460,505 |
| 2022-11-24 | 2022-11-22 | 8.074 | 191,120 | +9,041 | 0.05% | 1,543,159 |
| 2022-11-16 | 2022-11-14 | 8.948 | 182,079 | -2,893 | 0.04% | 1,629,258 |
| 2022-11-15 | 2022-11-11 | 8.384 | 184,972 | +2,893 | 0.04% | 1,550,804 |
| 2022-11-09 | 2022-11-07 | 8.583 | 182,079 | -362 | 0.04% | 1,562,799 |
| 2022-11-04 | 2022-11-02 | 7.090 | 182,441 | -9,041 | 0.04% | 1,293,487 |
| 2022-11-01 | 2022-10-28 | 6.493 | 191,482 | +9,041 | 0.05% | 1,243,219 |
| 2022-10-27 | 2022-10-25 | 6.880 | 182,441 | -9,041 | 0.04% | 1,255,147 |
| 2022-10-26 | 2022-10-24 | 6.559 | 191,482 | +9,041 | 0.05% | 1,255,927 |
| 2022-10-21 | 2022-10-19 | 7.167 | 182,441 | -1,808 | 0.04% | 1,307,612 |
| 2022-10-20 | 2022-10-18 | 7.599 | 184,249 | -2,893 | 0.04% | 1,400,050 |
| 2022-10-18 | 2022-10-14 | 6.725 | 187,142 | +2,893 | 0.04% | 1,258,509 |
| 2022-10-10 | 2022-10-06 | 7.256 | 184,249 | -9,041 | 0.04% | 1,336,874 |
| 2022-10-05 | 2022-09-30 | 6.736 | 193,290 | +361 | 0.05% | 1,301,992 |
| 2022-09-30 | 2022-09-28 | 7.189 | 192,929 | +9,041 | 0.05% | 1,387,051 |
| 2022-09-27 | 2022-09-23 | 7.621 | 183,888 | +362 | 0.04% | 1,401,375 |
| 2022-09-21 | 2022-09-19 | 7.986 | 183,526 | +362 | 0.04% | 1,465,603 |
| 2022-09-20 | 2022-09-16 | 8.262 | 183,164 | +361 | 0.04% | 1,513,360 |
| 2022-09-13 | 2022-09-08 | 9.014 | 182,803 | +362 | 0.04% | 1,647,868 |
| 2022-09-08 | 2022-09-06 | 9.402 | 182,441 | -5,425 | 0.04% | 1,715,232 |
| 2022-09-07 | 2022-09-05 | 9.026 | 187,866 | +362 | 0.04% | 1,695,587 |
| 2022-08-31 | 2022-08-29 | 9.955 | 187,504 | +2,532 | 0.04% | 1,866,529 |
| 2022-08-29 | 2022-08-25 | 11.370 | 184,972 | +361 | 0.04% | 2,103,201 |
| 2022-08-23 | 2022-08-19 | 12.233 | 184,611 | +2,170 | 0.04% | 2,258,366 |
| 2022-08-22 | 2022-08-18 | 12.387 | 182,441 | +9,403 | 0.04% | 2,259,923 |
| 2022-08-19 | 2022-08-17 | 12.679 | 173,038 | +2,461 | 0.04% | 2,193,926 |
| 2022-08-11 | 2022-08-09 | 13.576 | 170,577 | -1,783 | 0.04% | 2,315,836 |
| 2022-08-10 | 2022-08-08 | 13.240 | 172,360 | -356 | 0.04% | 2,282,026 |
| 2022-08-03 | 2022-08-01 | 12.477 | 172,716 | +356 | 0.04% | 2,154,961 |
| 2022-08-01 | 2022-07-28 | 13.060 | 172,360 | +1,783 | 0.04% | 2,251,083 |
| 2022-07-29 | 2022-07-27 | 13.352 | 170,577 | +4,990 | 0.04% | 2,277,558 |
| 2022-07-25 | 2022-07-21 | 13.442 | 165,587 | -1,782 | 0.04% | 2,225,795 |
| 2022-07-19 | 2022-07-15 | 13.442 | 167,369 | +1,782 | 0.04% | 2,249,748 |
| 2022-07-14 | 2022-07-12 | 13.038 | 165,587 | +357 | 0.04% | 2,158,909 |
| 2022-07-13 | 2022-07-11 | 14.070 | 165,230 | -8,912 | 0.04% | 2,324,815 |
| 2022-07-11 | 2022-07-07 | 13.442 | 174,142 | +356 | 0.04% | 2,340,790 |
| 2022-07-08 | 2022-07-06 | 13.868 | 173,786 | +713 | 0.04% | 2,410,101 |
| 2022-07-07 | 2022-07-05 | 15.394 | 173,073 | -356 | 0.04% | 2,664,314 |
| 2022-07-06 | 2022-07-04 | 14.721 | 173,429 | +356 | 0.04% | 2,553,040 |
| 2022-07-04 | 2022-06-29 | 15.080 | 173,073 | +2,139 | 0.04% | 2,609,941 |
| 2022-06-29 | 2022-06-27 | 14.945 | 170,934 | +3,208 | 0.04% | 2,554,670 |
| 2022-06-24 | 2022-06-22 | 14.721 | 167,726 | +357 | 0.04% | 2,469,086 |
| 2022-06-23 | 2022-06-21 | 15.282 | 167,369 | +3,208 | 0.04% | 2,557,727 |
| 2022-06-22 | 2022-06-20 | 16.180 | 164,161 | -6,060 | 0.04% | 2,656,056 |
| 2022-06-21 | 2022-06-17 | 15.596 | 170,221 | +12,834 | 0.04% | 2,654,789 |
| 2022-06-17 | 2022-06-15 | 13.913 | 157,387 | -4,278 | 0.04% | 2,189,740 |
| 2022-06-10 | 2022-06-08 | 11.310 | 161,665 | -1,783 | 0.04% | 1,828,431 |
| 2022-06-09 | 2022-06-07 | 10.356 | 163,448 | -10,338 | 0.04% | 1,692,713 |
| 2022-06-06 | 2022-06-01 | 9.313 | 173,786 | -5,347 | 0.04% | 1,618,434 |
| 2022-06-02 | 2022-05-31 | 9.167 | 179,133 | -17,825 | 0.04% | 1,642,100 |
| 2022-05-26 | 2022-05-24 | 8.415 | 196,958 | +23,172 | 0.05% | 1,657,437 |
| 2022-05-24 | 2022-05-20 | 8.931 | 173,786 | -18,181 | 0.04% | 1,552,136 |
| 2022-05-23 | 2022-05-19 | 8.853 | 191,967 | -713 | 0.05% | 1,699,439 |
| 2022-05-19 | 2022-05-17 | 8.516 | 192,680 | +1,069 | 0.05% | 1,640,894 |
| 2022-05-16 | 2022-05-12 | 7.877 | 191,611 | -8,912 | 0.05% | 1,509,244 |
| 2022-05-13 | 2022-05-11 | 8.079 | 200,523 | -3,565 | 0.05% | 1,619,939 |
| 2022-05-12 | 2022-05-10 | 8.022 | 204,088 | +3,565 | 0.05% | 1,637,290 |
| 2022-05-11 | 2022-05-06 | 8.438 | 200,523 | +17,825 | 0.05% | 1,691,937 |
| 2022-05-06 | 2022-05-04 | 8.830 | 182,698 | +1,426 | 0.04% | 1,613,283 |
| 2022-05-05 | 2022-05-03 | 9.189 | 181,272 | -8,913 | 0.04% | 1,665,776 |
| 2022-05-04 | 2022-04-29 | 9.582 | 190,185 | -1,426 | 0.05% | 1,822,368 |
| 2022-05-03 | 2022-04-28 | 9.144 | 191,611 | -12,477 | 0.05% | 1,752,186 |
| 2022-04-29 | 2022-04-27 | 8.875 | 204,088 | -8,913 | 0.05% | 1,811,323 |
| 2022-04-28 | 2022-04-26 | 8.527 | 213,001 | +8,913 | 0.05% | 1,816,341 |
| 2022-04-27 | 2022-04-25 | 8.415 | 204,088 | +1,426 | 0.05% | 1,717,437 |
| 2022-04-26 | 2022-04-22 | 9.201 | 202,662 | -5,704 | 0.05% | 1,864,611 |
| 2022-04-25 | 2022-04-21 | 9.425 | 208,366 | +8,912 | 0.05% | 1,963,849 |
| 2022-04-22 | 2022-04-20 | 9.571 | 199,454 | -8,912 | 0.05% | 1,908,947 |
| 2022-04-21 | 2022-04-19 | 9.358 | 208,366 | +8,912 | 0.05% | 1,949,822 |
| 2022-04-20 | 2022-04-14 | 9.986 | 199,454 | -5,347 | 0.05% | 1,991,750 |
| 2022-04-14 | 2022-04-12 | 9.358 | 204,801 | +8,912 | 0.05% | 1,916,462 |
| 2022-04-07 | 2022-04-04 | 10.457 | 195,889 | -2,852 | 0.05% | 2,048,462 |
| 2022-04-01 | 2022-03-30 | 10.558 | 198,741 | -20,320 | 0.05% | 2,098,356 |
| 2022-03-29 | 2022-03-25 | 10.278 | 219,061 | -1,426 | 0.05% | 2,251,451 |
| 2022-03-28 | 2022-03-24 | 11.108 | 220,487 | +19,251 | 0.05% | 2,449,177 |
| 2022-03-25 | 2022-03-23 | 9.851 | 201,236 | -38,859 | 0.05% | 1,982,450 |
| 2022-03-24 | 2022-03-22 | 9.313 | 240,095 | -3,565 | 0.06% | 2,235,956 |
| 2022-03-22 | 2022-03-18 | 9.212 | 243,660 | +17,825 | 0.06% | 2,244,551 |
| 2022-03-21 | 2022-03-17 | 9.885 | 225,835 | +7,487 | 0.05% | 2,232,386 |
| 2022-03-18 | 2022-03-16 | 6.822 | 218,348 | -3,922 | 0.05% | 1,489,549 |
| 2022-03-17 | 2022-03-15 | 5.700 | 222,270 | +357 | 0.05% | 1,266,912 |
| 2022-03-16 | 2022-03-14 | 6.081 | 221,913 | +3,565 | 0.05% | 1,349,535 |
| 2022-03-10 | 2022-03-08 | 7.360 | 218,348 | -4,991 | 0.05% | 1,607,145 |
| 2022-03-09 | 2022-03-07 | 7.686 | 223,339 | +2,852 | 0.05% | 1,716,553 |
| 2022-03-08 | 2022-03-04 | 8.213 | 220,487 | +3,565 | 0.05% | 1,810,907 |
| 2022-03-03 | 2022-03-01 | 9.044 | 216,922 | -3,565 | 0.05% | 1,961,737 |
| 2022-02-28 | 2022-02-24 | 8.640 | 220,487 | +4,991 | 0.05% | 1,904,916 |
| 2022-01-28 | 2022-01-26 | 8.965 | 215,496 | +713 | 0.05% | 1,931,915 |
| 2022-01-27 | 2022-01-25 | 9.212 | 214,783 | +356 | 0.05% | 1,978,541 |
| 2022-01-25 | 2022-01-21 | 10.210 | 214,427 | +17,825 | 0.05% | 2,189,389 |
| 2022-01-24 | 2022-01-20 | 9.964 | 196,602 | +2,852 | 0.05% | 1,958,858 |
| 2022-01-19 | 2022-01-17 | 10.895 | 193,750 | +8,913 | 0.05% | 2,110,877 |
| 2022-01-18 | 2022-01-14 | 11.400 | 184,837 | +10,695 | 0.04% | 2,107,098 |
| 2022-01-17 | 2022-01-13 | 11.422 | 174,142 | +11,407 | 0.04% | 1,989,085 |
| 2022-01-14 | 2022-01-12 | 12.163 | 162,735 | -3,565 | 0.04% | 1,979,303 |
| 2022-01-13 | 2022-01-11 | 11.445 | 166,300 | -1,069 | 0.04% | 1,903,244 |
| 2022-01-12 | 2022-01-10 | 11.579 | 167,369 | -27,450 | 0.04% | 1,938,013 |
| 2022-01-11 | 2022-01-07 | 9.941 | 194,819 | -1,783 | 0.05% | 1,936,721 |
| 2022-01-10 | 2022-01-06 | 9.167 | 196,602 | -2,495 | 0.05% | 1,802,238 |
| 2022-01-06 | 2022-01-04 | 10.031 | 199,097 | +4,278 | 0.05% | 1,997,121 |
| 2022-01-05 | 2022-01-03 | 10.502 | 194,819 | +2,495 | 0.05% | 2,046,017 |
| 2021-12-29 | 2021-12-24 | 10.412 | 192,324 | -7,130 | 0.05% | 2,002,551 |
| 2021-12-20 | 2021-12-16 | 10.547 | 199,454 | -6,060 | 0.05% | 2,103,646 |
| 2021-12-17 | 2021-12-15 | 9.975 | 205,514 | -3,209 | 0.05% | 2,049,959 |
| 2021-12-16 | 2021-12-14 | 10.345 | 208,723 | +7,487 | 0.05% | 2,159,252 |
| 2021-12-15 | 2021-12-13 | 10.816 | 201,236 | +8,912 | 0.05% | 2,176,631 |
| 2021-12-14 | 2021-12-10 | 11.198 | 192,324 | +9,982 | 0.05% | 2,153,605 |
| 2021-12-13 | 2021-12-09 | 11.781 | 182,342 | +2,139 | 0.04% | 2,148,217 |
| 2021-12-10 | 2021-12-08 | 11.108 | 180,203 | +1,426 | 0.04% | 2,001,701 |
| 2021-12-09 | 2021-12-07 | 10.659 | 178,777 | -5,347 | 0.04% | 1,905,624 |
| 2021-12-06 | 2021-12-02 | 12.544 | 184,124 | +9,269 | 0.04% | 2,309,693 |
| 2021-12-03 | 2021-12-01 | 13.262 | 174,855 | +10,694 | 0.04% | 2,318,983 |
| 2021-12-02 | 2021-11-30 | 13.778 | 164,161 | +3,922 | 0.04% | 2,261,884 |
| 2021-11-29 | 2021-11-25 | 15.282 | 160,239 | -713 | 0.04% | 2,448,767 |
| 2021-11-26 | 2021-11-24 | 14.362 | 160,952 | -8,556 | 0.04% | 2,311,577 |
| 2021-11-25 | 2021-11-23 | 13.532 | 169,508 | +9,982 | 0.04% | 2,293,716 |
| 2021-11-24 | 2021-11-22 | 14.586 | 159,526 | +356 | 0.04% | 2,326,895 |
| 2021-11-17 | 2021-11-15 | 15.394 | 159,170 | -1,426 | 0.04% | 2,450,289 |
| 2021-11-15 | 2021-11-11 | 14.474 | 160,596 | -1,069 | 0.04% | 2,324,484 |
| 2021-11-11 | 2021-11-09 | 13.913 | 161,665 | -357 | 0.04% | 2,249,260 |
| 2021-11-09 | 2021-11-05 | 13.352 | 162,022 | +2,496 | 0.04% | 2,163,331 |
| 2021-11-05 | 2021-11-03 | 14.609 | 159,526 | +356 | 0.04% | 2,330,475 |
| 2021-11-01 | 2021-10-28 | 15.013 | 159,170 | +357 | 0.04% | 2,389,568 |
| 2021-10-27 | 2021-10-25 | 16.000 | 158,813 | +5,347 | 0.04% | 2,541,017 |
| 2021-10-26 | 2021-10-22 | 16.382 | 153,466 | -9,269 | 0.04% | 2,514,010 |
| 2021-10-25 | 2021-10-21 | 15.327 | 162,735 | +9,982 | 0.04% | 2,494,214 |
| 2021-10-22 | 2021-10-20 | 15.708 | 152,753 | -2,139 | 0.04% | 2,399,495 |
| 2021-10-20 | 2021-10-18 | 15.035 | 154,892 | +3,565 | 0.04% | 2,328,820 |
| 2021-10-19 | 2021-10-15 | 15.372 | 151,327 | -3,565 | 0.04% | 2,326,157 |
| 2021-10-18 | 2021-10-12 | 14.452 | 154,892 | +1,783 | 0.04% | 2,238,447 |
| 2021-10-15 | 2021-10-11 | 14.541 | 153,109 | -4,635 | 0.04% | 2,226,423 |
| 2021-10-12 | 2021-10-08 | 13.464 | 157,744 | -356 | 0.04% | 2,123,910 |
| 2021-10-11 | 2021-10-07 | 13.666 | 158,100 | -8,913 | 0.04% | 2,160,634 |
| 2021-10-05 | 2021-09-30 | 12.769 | 167,013 | +3,565 | 0.04% | 2,132,527 |
| 2021-10-04 | 2021-09-29 | 11.983 | 163,448 | +357 | 0.04% | 1,958,632 |
| 2021-09-29 | 2021-09-27 | 14.205 | 163,091 | +713 | 0.04% | 2,316,678 |
| 2021-09-21 | 2021-09-17 | 15.596 | 162,378 | -3,565 | 0.04% | 2,532,468 |
| 2021-09-20 | 2021-09-16 | 14.025 | 165,943 | -713 | 0.04% | 2,327,400 |
| 2021-09-17 | 2021-09-15 | 15.978 | 166,656 | -8,912 | 0.04% | 2,662,766 |
| 2021-09-15 | 2021-09-13 | 15.978 | 175,568 | -1,783 | 0.04% | 2,805,158 |
| 2021-09-14 | 2021-09-10 | 16.067 | 177,351 | -356 | 0.04% | 2,849,566 |
| 2021-09-13 | 2021-09-09 | 15.933 | 177,707 | +356 | 0.04% | 2,831,359 |
| 2021-09-10 | 2021-09-08 | 15.821 | 177,351 | +8,912 | 0.04% | 2,805,788 |
| 2021-09-09 | 2021-09-07 | 16.830 | 168,439 | -2,495 | 0.04% | 2,834,888 |
| 2021-09-08 | 2021-09-06 | 16.539 | 170,934 | +24,955 | 0.04% | 2,827,014 |
| 2021-09-07 | 2021-09-03 | 17.032 | 145,979 | +1,069 | 0.04% | 2,486,361 |
| 2021-09-06 | 2021-09-02 | 16.471 | 144,910 | -1,426 | 0.03% | 2,386,857 |
| 2021-09-03 | 2021-09-01 | 16.561 | 146,336 | +4,278 | 0.04% | 2,423,481 |
| 2021-09-02 | 2021-08-31 | 15.260 | 142,058 | -356 | 0.03% | 2,167,737 |
| 2021-08-31 | 2021-08-27 | 16.247 | 142,414 | -713 | 0.03% | 2,313,787 |
| 2021-08-27 | 2021-08-25 | 16.584 | 143,127 | -713 | 0.03% | 2,373,548 |
| 2021-08-25 | 2021-08-23 | 16.561 | 143,840 | +356 | 0.03% | 2,382,144 |
| 2021-08-24 | 2021-08-20 | 15.237 | 143,484 | +1,070 | 0.03% | 2,186,278 |
| 2021-08-23 | 2021-08-19 | 17.526 | 142,414 | -1,783 | 0.03% | 2,495,949 |
| 2021-08-20 | 2021-08-18 | 17.728 | 144,197 | -356 | 0.03% | 2,556,321 |
| 2021-08-19 | 2021-08-17 | 16.337 | 144,553 | +1,426 | 0.03% | 2,361,514 |
| 2021-08-18 | 2021-08-16 | 17.504 | 143,127 | +3,565 | 0.03% | 2,505,234 |
| 2021-08-17 | 2021-08-13 | 18.379 | 139,562 | +2,139 | 0.03% | 2,564,975 |
| 2021-08-13 | 2021-08-11 | 19.939 | 137,423 | +2,139 | 0.03% | 2,740,032 |
| 2021-08-12 | 2021-08-10 | 22.237 | 135,284 | -885 | 0.03% | 3,008,268 |
| 2021-08-11 | 2021-08-09 | 20.907 | 136,169 | +10,652 | 0.03% | 2,846,946 |
| 2021-08-10 | 2021-08-06 | 19.713 | 125,517 | +6,037 | 0.03% | 2,474,364 |
| 2021-08-09 | 2021-08-05 | 19.556 | 119,480 | +11,718 | 0.03% | 2,336,512 |
| 2021-08-06 | 2021-08-04 | 22.586 | 107,762 | -3,906 | 0.03% | 2,433,902 |
| 2021-08-05 | 2021-08-03 | 23.656 | 111,668 | +5,326 | 0.03% | 2,641,624 |
| 2021-08-04 | 2021-08-02 | 22.530 | 106,342 | +1,775 | 0.03% | 2,395,840 |
| 2021-08-03 | 2021-07-30 | 24.783 | 104,567 | +17,045 | 0.03% | 2,591,435 |
| 2021-08-02 | 2021-07-29 | 25.796 | 87,522 | +7,101 | 0.02% | 2,257,749 |
| 2021-07-30 | 2021-07-28 | 23.205 | 80,421 | -2,840 | 0.02% | 1,866,206 |
| 2021-07-29 | 2021-07-27 | 20.795 | 83,261 | +9,942 | 0.02% | 1,731,396 |
| 2021-07-28 | 2021-07-26 | 26.529 | 73,319 | +15,624 | 0.02% | 1,945,049 |
| 2021-07-27 | 2021-07-23 | 31.372 | 57,695 | +11,008 | 0.01% | 1,810,033 |
| 2021-07-26 | 2021-07-22 | 34.132 | 46,687 | +710 | 0.01% | 1,593,535 |
| 2021-07-23 | 2021-07-21 | 35.146 | 45,977 | -38,705 | 0.01% | 1,615,914 |
| 2021-07-22 | 2021-07-20 | 32.781 | 84,682 | +15,979 | 0.02% | 2,775,921 |
| 2021-07-21 | 2021-07-19 | 33.456 | 68,703 | -1,420 | 0.02% | 2,298,556 |
| 2021-07-20 | 2021-07-16 | 33.006 | 70,123 | +6,037 | 0.02% | 2,314,468 |
| 2021-07-19 | 2021-07-15 | 33.738 | 64,086 | +17,754 | 0.02% | 2,162,136 |
| 2021-07-16 | 2021-07-14 | 33.175 | 46,332 | -19,530 | 0.01% | 1,537,055 |
| 2021-07-15 | 2021-07-13 | 25.684 | 65,862 | -23,791 | 0.02% | 1,691,581 |
| 2021-07-14 | 2021-07-12 | 26.134 | 89,653 | +23,436 | 0.02% | 2,343,019 |
| 2021-07-12 | 2021-07-08 | 22.439 | 66,217 | +6,392 | 0.02% | 1,485,874 |
| 2021-07-09 | 2021-07-07 | 23.036 | 59,825 | -2,486 | 0.02% | 1,378,158 |
| 2021-07-08 | 2021-07-06 | 21.268 | 62,311 | -6,036 | 0.02% | 1,325,225 |
| 2021-07-06 | 2021-07-02 | 18.226 | 68,347 | +2,130 | 0.02% | 1,245,722 |
| 2021-07-05 | 2021-06-30 | 18.812 | 66,217 | +3,196 | 0.02% | 1,245,687 |
| 2021-07-02 | 2021-06-29 | 19.173 | 63,021 | -355 | 0.02% | 1,208,281 |
| 2021-06-29 | 2021-06-25 | 19.150 | 63,376 | -6,037 | 0.02% | 1,213,659 |
| 2021-06-28 | 2021-06-24 | 17.348 | 69,413 | -355 | 0.02% | 1,204,161 |
| 2021-06-25 | 2021-06-23 | 18.091 | 69,768 | -1,065 | 0.02% | 1,262,190 |
| 2021-06-24 | 2021-06-22 | 17.505 | 70,833 | +9,942 | 0.02% | 1,239,966 |
| 2021-06-23 | 2021-06-21 | 18.452 | 60,891 | +1,066 | 0.02% | 1,123,544 |
| 2021-06-22 | 2021-06-18 | 17.122 | 59,825 | +1,775 | 0.02% | 1,024,352 |
| 2021-06-21 | 2021-06-17 | 16.920 | 58,050 | +8,167 | 0.01% | 982,189 |
| 2021-06-18 | 2021-06-16 | 17.190 | 49,883 | -9,232 | 0.01% | 857,492 |
| 2021-06-16 | 2021-06-11 | 19.601 | 59,115 | +1,420 | 0.02% | 1,158,697 |
| 2021-06-11 | 2021-06-09 | 22.868 | 57,695 | -6,391 | 0.01% | 1,319,341 |
| 2021-06-10 | 2021-06-08 | 22.530 | 64,086 | +7,101 | 0.02% | 1,443,830 |
| 2021-06-08 | 2021-06-04 | 22.417 | 56,985 | +3,906 | 0.01% | 1,277,429 |
| 2021-06-07 | 2021-06-03 | 22.642 | 53,079 | -9,232 | 0.01% | 1,201,827 |
| 2021-06-04 | 2021-06-02 | 22.417 | 62,311 | +19,885 | 0.02% | 1,396,821 |
| 2021-06-03 | 2021-06-01 | 24.276 | 42,426 | -8,877 | 0.01% | 1,029,917 |
| 2021-06-02 | 2021-05-31 | 23.431 | 51,303 | +4,971 | 0.01% | 1,202,068 |
| 2021-06-01 | 2021-05-28 | 19.894 | 46,332 | +1,420 | 0.01% | 921,711 |
| 2021-05-31 | 2021-05-27 | 19.939 | 44,912 | +1,421 | 0.01% | 895,486 |
| 2021-05-28 | 2021-05-26 | 19.668 | 43,491 | +355 | 0.01% | 855,395 |
| 2021-05-27 | 2021-05-25 | 20.705 | 43,136 | -33,023 | 0.01% | 893,117 |
| 2021-05-25 | 2021-05-21 | 18.857 | 76,159 | +30,182 | 0.02% | 1,436,150 |
| 2021-05-24 | 2021-05-20 | 20.051 | 45,977 | +3,551 | 0.01% | 921,900 |
| 2021-05-21 | 2021-05-18 | 20.727 | 42,426 | -15,624 | 0.01% | 879,373 |
| 2021-05-20 | 2021-05-17 | 19.150 | 58,050 | +9,587 | 0.01% | 1,111,666 |
| 2021-05-17 | 2021-05-13 | 17.798 | 48,463 | -13,848 | 0.01% | 862,562 |
| 2021-05-14 | 2021-05-12 | 15.545 | 62,311 | -13,493 | 0.02% | 968,650 |
| 2021-05-13 | 2021-05-11 | 14.104 | 75,804 | +355 | 0.02% | 1,069,103 |
| 2021-05-12 | 2021-05-10 | 14.689 | 75,449 | -1,421 | 0.02% | 1,108,292 |
| 2021-05-11 | 2021-05-07 | 13.247 | 76,870 | +10,298 | 0.02% | 1,018,327 |
| 2021-05-10 | 2021-05-06 | 15.545 | 66,572 | -1,065 | 0.02% | 1,034,889 |
| 2021-05-07 | 2021-05-05 | 15.545 | 67,637 | -4,972 | 0.02% | 1,051,445 |
| 2021-05-06 | 2021-05-04 | 14.734 | 72,609 | +8,523 | 0.02% | 1,069,846 |
| 2021-05-05 | 2021-05-03 | 15.410 | 64,086 | -6,037 | 0.02% | 987,580 |
| 2021-05-04 | 2021-04-30 | 13.292 | 70,123 | +4,971 | 0.02% | 932,106 |
| 2021-05-03 | 2021-04-29 | 13.630 | 65,152 | -23,791 | 0.02% | 888,047 |
| 2021-04-30 | 2021-04-28 | 12.391 | 88,943 | +4,617 | 0.02% | 1,102,116 |
| 2021-04-28 | 2021-04-26 | 11.580 | 84,326 | -40,837 | 0.02% | 976,512 |
| 2021-04-27 | 2021-04-23 | 10.555 | 125,163 | +15,268 | 0.03% | 1,321,109 |
| 2021-04-26 | 2021-04-22 | 9.124 | 109,895 | +4,261 | 0.03% | 1,002,734 |
| 2021-04-23 | 2021-04-21 | 8.753 | 105,634 | -8,877 | 0.03% | 924,587 |
| 2021-04-22 | 2021-04-20 | 8.426 | 114,511 | +5,327 | 0.03% | 964,877 |
| 2021-04-20 | 2021-04-16 | 8.674 | 109,184 | -5,327 | 0.03% | 947,050 |
| 2021-04-19 | 2021-04-15 | 8.753 | 114,511 | +5,327 | 0.03% | 1,002,285 |
| 2021-04-15 | 2021-04-13 | 7.221 | 109,184 | -5,327 | 0.03% | 788,388 |
| 2021-04-14 | 2021-04-12 | 7.266 | 114,511 | +1,776 | 0.03% | 832,013 |
| 2021-04-12 | 2021-04-08 | 5.599 | 112,735 | -10,653 | 0.03% | 631,158 |
| 2021-04-08 | 2021-04-01 | 5.238 | 123,388 | -10,653 | 0.03% | 646,322 |
| 2021-03-15 | 2021-03-11 | 6.748 | 134,041 | +710 | 0.03% | 904,456 |
| 2021-03-02 | 2021-02-26 | 6.489 | 133,331 | +3,551 | 0.03% | 865,121 |
| 2021-02-24 | 2021-02-22 | 7.683 | 129,780 | +12,073 | 0.03% | 997,046 |
| 2021-02-22 | 2021-02-18 | 9.226 | 117,707 | +8,878 | 0.03% | 1,085,948 |
| 2021-02-19 | 2021-02-17 | 8.719 | 108,829 | +10,652 | 0.03% | 948,874 |
| 2021-02-18 | 2021-02-16 | 9.192 | 98,177 | +2,486 | 0.03% | 902,450 |
| 2021-02-17 | 2021-02-11 | 7.885 | 95,691 | -17,755 | 0.02% | 754,557 |
| 2021-02-05 | 2021-02-03 | 6.815 | 113,446 | +17,755 | 0.03% | 773,157 |
| 2021-02-01 | 2021-01-28 | 6.184 | 95,691 | -17,755 | 0.02% | 591,788 |
| 2021-01-29 | 2021-01-27 | 5.970 | 113,446 | -3,195 | 0.03% | 677,311 |
| 2021-01-27 | 2021-01-25 | 5.858 | 116,641 | -4,617 | 0.03% | 683,247 |
| 2021-01-26 | 2021-01-22 | 5.554 | 121,258 | +4,972 | 0.03% | 673,411 |
| 2021-01-25 | 2021-01-21 | 5.655 | 116,286 | +17,754 | 0.03% | 657,588 |
| 2020-12-29 | 2020-12-24 | 3.774 | 98,532 | -3,551 | 0.03% | 371,831 |
| 2020-12-22 | 2020-12-18 | 3.199 | 102,083 | -8,167 | 0.03% | 326,584 |
| 2020-11-03 | 2020-10-30 | 2.478 | 110,250 | +14,204 | 0.03% | 273,227 |
| 2020-10-16 | 2020-10-14 | 2.816 | 96,046 | -4,261 | 0.02% | 270,484 |
| 2020-10-05 | 2020-09-29 | 2.805 | 100,307 | -3,551 | 0.03% | 281,354 |
| 2020-09-01 | 2020-08-28 | 2.816 | 103,858 | +3,551 | 0.03% | 292,485 |
| 2020-08-20 | 2020-08-18 | 3.151 | 100,307 | +4,195 | 0.03% | 316,042 |
| 2020-07-20 | 2020-07-16 | 3.139 | 96,112 | +8,506 | 0.03% | 301,694 |
| 2020-07-15 | 2020-07-13 | 3.433 | 87,606 | -8,506 | 0.02% | 300,743 |
| 2020-07-14 | 2020-07-10 | 3.421 | 96,112 | +8,506 | 0.03% | 328,813 |
| 2020-06-17 | 2020-06-15 | 3.762 | 87,606 | -17,012 | 0.02% | 329,581 |
| 2020-06-15 | 2020-06-11 | 3.938 | 104,618 | +15,311 | 0.03% | 412,031 |
| 2020-05-28 | 2020-05-26 | 3.033 | 89,307 | -2,042 | 0.02% | 270,884 |
| 2019-11-11 | 2019-11-07 | 5.208 | 91,349 | -8,506 | 0.02% | 475,758 |
| 2019-11-07 | 2019-11-05 | 5.302 | 99,855 | +8,506 | 0.03% | 529,450 |
| 2019-10-30 | 2019-10-28 | 5.490 | 91,349 | -340 | 0.02% | 501,532 |
| 2019-10-25 | 2019-10-23 | 5.526 | 91,689 | -4,083 | 0.02% | 506,633 |
| 2019-10-23 | 2019-10-21 | 5.549 | 95,772 | -17,012 | 0.03% | 531,446 |
| 2019-10-16 | 2019-10-14 | 5.384 | 112,784 | -6,124 | 0.03% | 607,283 |
| 2019-10-09 | 2019-10-04 | 5.596 | 118,908 | -680 | 0.03% | 665,421 |
| 2019-09-13 | 2019-09-11 | 4.879 | 119,588 | +6,804 | 0.03% | 583,464 |
| 2019-09-12 | 2019-09-10 | 4.832 | 112,784 | +3,403 | 0.03% | 544,964 |
| 2019-09-11 | 2019-09-09 | 4.714 | 109,381 | -6,465 | 0.03% | 515,661 |
| 2019-09-09 | 2019-09-05 | 4.644 | 115,846 | +6,465 | 0.03% | 537,968 |
| 2019-09-04 | 2019-09-02 | 4.409 | 109,381 | -3,403 | 0.03% | 482,227 |
| 2019-09-03 | 2019-08-30 | 4.174 | 112,784 | -8,505 | 0.03% | 470,711 |
| 2019-08-28 | 2019-08-26 | 3.962 | 121,289 | +680 | 0.03% | 480,540 |
| 2019-08-26 | 2019-08-22 | 4.056 | 120,609 | +340 | 0.03% | 489,189 |
| 2019-06-21 | 2019-06-19 | 4.823 | 120,269 | +2,999 | 0.03% | 580,042 |
| 2019-06-17 | 2019-06-13 | 4.811 | 117,270 | +332 | 0.03% | 564,164 |
| 2019-05-10 | 2019-05-08 | 5.727 | 116,938 | -1,990 | 0.03% | 669,723 |
| 2019-04-01 | 2019-03-28 | 5.787 | 118,928 | +331 | 0.03% | 688,290 |
| 2019-03-28 | 2019-03-26 | 5.896 | 118,597 | -4,976 | 0.03% | 699,243 |
| 2019-03-22 | 2019-03-20 | 6.270 | 123,573 | +4,976 | 0.03% | 774,770 |
| 2019-03-08 | 2019-03-06 | 6.041 | 118,597 | +1,327 | 0.03% | 716,403 |
| 2019-02-19 | 2019-02-15 | 5.100 | 117,270 | +996 | 0.03% | 598,099 |
| 2018-12-28 | 2018-12-24 | 4.702 | 116,274 | +995 | 0.03% | 546,755 |
| 2018-12-13 | 2018-12-11 | 5.293 | 115,279 | +663 | 0.03% | 610,184 |
| 2018-08-17 | 2018-08-15 | 5.281 | 114,616 | +664 | 0.03% | 605,292 |
| 2018-08-09 | 2018-08-07 | 5.570 | 113,952 | -332 | 0.03% | 634,760 |
| 2018-07-20 | 2018-07-18 | 6.390 | 114,284 | -1,659 | 0.03% | 730,310 |
| 2018-06-28 | 2018-06-26 | 6.499 | 115,943 | +664 | 0.03% | 753,493 |
| 2018-06-27 | 2018-06-25 | 6.788 | 115,279 | +332 | 0.03% | 782,536 |
| 2018-06-08 | 2018-06-06 | 7.632 | 114,947 | -996 | 0.03% | 877,298 |
| 2018-05-23 | 2018-05-18 | 7.897 | 115,943 | -8,957 | 0.03% | 915,655 |
| 2018-05-11 | 2018-05-09 | 7.451 | 124,900 | -8,294 | 0.03% | 930,672 |
| 2018-05-08 | 2018-05-04 | 7.331 | 133,194 | +8,294 | 0.04% | 976,414 |
| 2018-04-17 | 2018-04-13 | 7.825 | 124,900 | +332 | 0.03% | 977,356 |
| 2018-04-16 | 2018-04-12 | 8.066 | 124,568 | -8,626 | 0.03% | 1,004,797 |
| 2018-04-09 | 2018-04-04 | 7.801 | 133,194 | +3,650 | 0.04% | 1,039,046 |
| 2018-03-27 | 2018-03-23 | 7.066 | 129,544 | +8,293 | 0.04% | 915,294 |
| 2018-03-26 | 2018-03-22 | 7.246 | 121,251 | -4,976 | 0.03% | 878,629 |
| 2018-03-23 | 2018-03-21 | 7.258 | 126,227 | -8,294 | 0.03% | 916,209 |
| 2018-02-21 | 2018-02-15 | 7.451 | 134,521 | -2,322 | 0.04% | 1,002,362 |
| 2018-02-13 | 2018-02-09 | 7.041 | 136,843 | +332 | 0.04% | 963,566 |
| 2018-02-07 | 2018-02-05 | 7.741 | 136,511 | +332 | 0.04% | 1,056,692 |
| 2018-02-01 | 2018-01-30 | 7.958 | 136,179 | -3,318 | 0.04% | 1,083,677 |
| 2018-01-31 | 2018-01-29 | 8.030 | 139,497 | +332 | 0.04% | 1,120,173 |
| 2018-01-25 | 2018-01-23 | 8.573 | 139,165 | +8,294 | 0.04% | 1,193,014 |
| 2018-01-24 | 2018-01-22 | 8.717 | 130,871 | +2,654 | 0.04% | 1,140,847 |
| 2018-01-23 | 2018-01-19 | 8.802 | 128,217 | -17,583 | 0.03% | 1,128,533 |
| 2018-01-08 | 2018-01-04 | 8.380 | 145,800 | +10,284 | 0.04% | 1,221,766 |
| 2017-12-11 | 2017-12-07 | 7.053 | 135,516 | +332 | 0.04% | 955,856 |
| 2017-11-28 | 2017-11-24 | 8.368 | 135,184 | -2,654 | 0.04% | 1,131,177 |
| 2017-11-23 | 2017-11-21 | 7.861 | 137,838 | +1,990 | 0.04% | 1,083,584 |
| 2017-11-20 | 2017-11-16 | 8.187 | 135,848 | -1,990 | 0.04% | 1,112,164 |
| 2017-11-17 | 2017-11-15 | 8.416 | 137,838 | +2,322 | 0.04% | 1,160,033 |
| 2017-11-14 | 2017-11-10 | 8.862 | 135,516 | -332 | 0.04% | 1,200,947 |
| 2017-11-13 | 2017-11-09 | 9.031 | 135,848 | +332 | 0.04% | 1,226,820 |
| 2017-11-10 | 2017-11-08 | 8.983 | 135,516 | -25,545 | 0.04% | 1,217,286 |
| 2017-11-09 | 2017-11-07 | 9.380 | 161,061 | +5,308 | 0.04% | 1,510,831 |
| 2017-11-08 | 2017-11-06 | 9.561 | 155,753 | +995 | 0.04% | 1,489,208 |
| 2017-11-03 | 2017-11-01 | 10.104 | 154,758 | -3,317 | 0.04% | 1,563,662 |
| 2017-10-31 | 2017-10-27 | 9.863 | 158,075 | -18,578 | 0.04% | 1,559,058 |
| 2017-10-30 | 2017-10-26 | 9.851 | 176,653 | -22,228 | 0.05% | 1,740,159 |
| 2017-10-24 | 2017-10-20 | 9.863 | 198,881 | -3,317 | 0.05% | 1,961,519 |
| 2017-10-23 | 2017-10-19 | 9.827 | 202,198 | -1,991 | 0.06% | 1,986,920 |
| 2017-10-20 | 2017-10-18 | 10.080 | 204,189 | +664 | 0.06% | 2,058,185 |
| 2017-10-19 | 2017-10-17 | 10.176 | 203,525 | +3,981 | 0.06% | 2,071,124 |
| 2017-10-17 | 2017-10-13 | 10.333 | 199,544 | -3,981 | 0.05% | 2,061,889 |
| 2017-10-13 | 2017-10-11 | 10.261 | 203,525 | +9,289 | 0.06% | 2,088,301 |
| 2017-10-12 | 2017-10-10 | 10.381 | 194,236 | +8,294 | 0.05% | 2,016,409 |
| 2017-10-11 | 2017-10-09 | 10.622 | 185,942 | +9,289 | 0.05% | 1,975,146 |
| 2017-10-10 | 2017-10-06 | 10.779 | 176,653 | -10,285 | 0.05% | 1,904,164 |
| 2017-10-09 | 2017-10-04 | 10.212 | 186,938 | -2,985 | 0.05% | 1,909,092 |
| 2017-10-06 | 2017-10-03 | 10.188 | 189,923 | -14,929 | 0.05% | 1,934,996 |
| 2017-10-04 | 2017-09-29 | 10.249 | 204,852 | +9,952 | 0.06% | 2,099,447 |
| 2017-10-03 | 2017-09-28 | 10.164 | 194,900 | +14,598 | 0.05% | 1,981,003 |
| 2017-09-29 | 2017-09-27 | 10.514 | 180,302 | +23,222 | 0.05% | 1,895,671 |
| 2017-09-28 | 2017-09-26 | 10.731 | 157,080 | +15,924 | 0.04% | 1,685,609 |
| 2017-09-27 | 2017-09-25 | 10.960 | 141,156 | -9,952 | 0.04% | 1,547,067 |
| 2017-09-26 | 2017-09-22 | 10.574 | 151,108 | -13,270 | 0.04% | 1,597,838 |
| 2017-09-25 | 2017-09-21 | 10.393 | 164,378 | +48,104 | 0.05% | 1,708,428 |
| 2017-09-22 | 2017-09-20 | 10.731 | 116,274 | +33,838 | 0.03% | 1,247,724 |
| 2017-09-21 | 2017-09-19 | 9.790 | 82,436 | 0.02% | 807,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy