History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 -7,840,000
2023-07-19 2023-07-14 0.095 7,840,000 -40,000 0.98% 744,800
2022-10-05 2022-09-30 0.100 7,880,000 -160,000 0.98% 788,000
2022-09-23 2022-09-21 0.125 8,040,000 -32,000 1.00% 1,005,000
2022-07-26 2022-07-22 0.092 8,072,000 -24,000 1.01% 742,624
2022-02-14 2022-02-10 0.160 8,096,000 -240,000 1.01% 1,295,360
2022-01-20 2022-01-18 0.160 8,336,000 -8,000 1.04% 1,333,760
2022-01-17 2022-01-13 0.160 8,344,000 -56,000 1.04% 1,335,040
2022-01-11 2022-01-07 0.160 8,400,000 -8,000 1.05% 1,344,000
2021-12-08 2021-12-06 0.142 8,408,000 -80,000 1.05% 1,193,936
2021-10-22 2021-10-20 0.132 8,488,000 -8,000 1.06% 1,120,416
2021-08-24 2021-08-20 0.143 8,496,000 -8,000 1.06% 1,214,928
2021-07-20 2021-07-16 0.132 8,504,000 -24,000 1.06% 1,122,528
2021-07-05 2021-06-30 0.133 8,528,000 +248,000 1.07% 1,134,224
2021-03-08 2021-03-04 0.175 8,280,000 +8,000 1.03% 1,449,000
2021-02-26 2021-02-24 0.172 8,272,000 -8,000 1.03% 1,422,784
2021-02-24 2021-02-22 0.180 8,280,000 -80,000 1.03% 1,490,400
2021-01-26 2021-01-22 0.186 8,360,000 +88,000 1.04% 1,554,960
2021-01-25 2021-01-21 0.191 8,272,000 -696,000 1.03% 1,579,952
2021-01-22 2021-01-20 0.172 8,968,000 -520,000 1.12% 1,542,496
2021-01-20 2021-01-18 0.152 9,488,000 -168,000 1.19% 1,442,176
2021-01-19 2021-01-15 0.140 9,656,000 +40,000 1.21% 1,351,840
2021-01-18 2021-01-14 0.162 9,616,000 -288,000 1.20% 1,557,792
2021-01-05 2020-12-31 0.096 9,904,000 -16,000 1.24% 950,784
2020-12-22 2020-12-18 0.112 9,920,000 -80,000 1.24% 1,111,040
2020-12-16 2020-12-14 0.100 10,000,000 -160,000 1.25% 1,000,000
2020-11-24 2020-11-20 0.093 10,160,000 -80,000 1.27% 944,880
2020-09-23 2020-09-21 0.084 10,240,000 -24,000 1.28% 860,160
2020-09-21 2020-09-17 0.080 10,264,000 -128,000 1.28% 821,120
2020-08-27 2020-08-25 0.075 10,392,000 -16,000 1.30% 779,400
2020-08-18 2020-08-14 0.068 10,408,000 -16,000 1.30% 707,744
2020-08-11 2020-08-07 0.070 10,424,000 -128,000 1.30% 729,680
2020-07-27 2020-07-23 0.070 10,552,000 +72,000 1.32% 738,640
2020-06-30 2020-06-26 0.080 10,480,000 -16,000 1.31% 838,400
2020-06-01 2020-05-28 0.075 10,496,000 -16,000 1.31% 787,200
2020-05-06 2020-05-04 0.070 10,512,000 -240,000 1.31% 735,840
2020-04-21 2020-04-17 0.070 10,752,000 -40,000 1.34% 752,640
2020-04-14 2020-04-08 0.082 10,792,000 -16,000 1.35% 884,944
2020-04-08 2020-04-06 0.069 10,808,000 -8,000 1.35% 745,752
2020-04-06 2020-04-02 0.063 10,816,000 -56,000 1.35% 681,408
2020-03-27 2020-03-25 0.058 10,872,000 -160,000 1.36% 630,576
2020-03-26 2020-03-24 0.046 11,032,000 +240,000 1.38% 507,472
2020-03-16 2020-03-12 0.063 10,792,000 +56,000 1.35% 679,896
2020-03-12 2020-03-10 0.070 10,736,000 -24,000 1.34% 751,520
2020-03-03 2020-02-28 0.072 10,760,000 +112,000 1.34% 774,720
2020-03-02 2020-02-27 0.072 10,648,000 -240,000 1.33% 766,656
2020-02-27 2020-02-25 0.069 10,888,000 +40,000 1.36% 751,272
2020-02-14 2020-02-12 0.075 10,848,000 -176,000 1.36% 813,600
2020-02-06 2020-02-04 0.071 11,024,000 +112,000 1.38% 782,704
2020-02-05 2020-02-03 0.071 10,912,000 -8,000 1.36% 774,752
2020-01-31 2020-01-29 0.077 10,920,000 +240,000 1.36% 840,840
2020-01-30 2020-01-24 0.082 10,680,000 +64,000 1.33% 875,760
2020-01-23 2020-01-21 0.082 10,616,000 +8,000 1.33% 870,512
2020-01-20 2020-01-16 0.089 10,608,000 -80,000 1.33% 944,112
2020-01-16 2020-01-14 0.095 10,688,000 +80,000 1.34% 1,015,360
2020-01-13 2020-01-09 0.100 10,608,000 +288,000 1.33% 1,060,800
2020-01-10 2020-01-08 0.100 10,320,000 +144,000 1.29% 1,032,000
2020-01-09 2020-01-07 0.100 10,176,000 +16,000 1.27% 1,017,600
2020-01-08 2020-01-06 0.094 10,160,000 +168,000 1.27% 955,040
2020-01-03 2019-12-31 0.085 9,992,000 +120,000 1.25% 849,320
2019-12-18 2019-12-16 0.100 9,872,000 -720,000 1.23% 987,200
2019-12-12 2019-12-10 0.108 10,592,000 -296,000 1.32% 1,143,936
2019-11-29 2019-11-27 0.113 10,888,000 +48,000 1.36% 1,230,344
2019-11-25 2019-11-21 0.120 10,840,000 -400,000 1.35% 1,300,800
2019-11-22 2019-11-20 0.127 11,240,000 -80,000 1.41% 1,427,480
2019-11-21 2019-11-19 0.124 11,320,000 +104,000 1.42% 1,403,680
2019-11-20 2019-11-18 0.115 11,216,000 -3,264,000 1.40% 1,289,840
2019-11-19 2019-11-15 0.104 14,480,000 +9,536,000 1.81% 1,505,920
2019-11-18 2019-11-14 0.290 4,944,000 -1,784,000 0.62% 1,433,760
2019-10-22 2019-10-18 0.178 6,728,000 +320,000 0.84% 1,197,584
2019-08-08 2019-08-06 0.185 6,408,000 -200,000 0.80% 1,185,480
2019-07-29 2019-07-25 0.205 6,608,000 +32,000 0.83% 1,354,640
2019-07-11 2019-07-09 0.217 6,576,000 +16,000 0.82% 1,426,992
2019-07-10 2019-07-08 0.224 6,560,000 +64,000 0.82% 1,469,440
2019-07-09 2019-07-05 0.244 6,496,000 +32,000 0.81% 1,585,024
2019-07-08 2019-07-04 0.225 6,464,000 -40,000 0.81% 1,454,400
2019-06-24 2019-06-20 0.150 6,504,000 +64,000 0.81% 975,600
2019-05-22 2019-05-20 0.199 6,440,000 -16,000 0.80% 1,281,560
2019-05-17 2019-05-15 0.189 6,456,000 +248,000 0.81% 1,220,184
2019-04-26 2019-04-24 0.204 6,208,000 -48,000 0.78% 1,266,432
2019-04-23 2019-04-17 0.195 6,256,000 +256,000 0.78% 1,219,920
2019-04-11 2019-04-09 0.208 6,000,000 -40,000 0.75% 1,248,000
2019-04-08 2019-04-03 0.225 6,040,000 -8,000 0.76% 1,359,000
2019-04-02 2019-03-29 0.235 6,048,000 -240,000 0.76% 1,421,280
2019-04-01 2019-03-28 0.225 6,288,000 -96,000 0.79% 1,414,800
2019-03-27 2019-03-25 0.205 6,384,000 -56,000 0.80% 1,308,720
2019-03-15 2019-03-13 0.195 6,440,000 +80,000 0.80% 1,255,800
2019-03-12 2019-03-08 0.199 6,360,000 +240,000 0.80% 1,265,640
2019-02-25 2019-02-21 0.220 6,120,000 +96,000 0.77% 1,346,400
2019-02-11 2019-02-04 0.270 6,024,000 -8,000 0.75% 1,626,480
2019-01-02 2018-12-27 0.255 6,032,000 +160,000 0.75% 1,538,160
2018-12-18 2018-12-14 0.270 5,872,000 -24,000 0.73% 1,585,440
2018-12-17 2018-12-13 0.280 5,896,000 +56,000 0.74% 1,650,880
2018-11-28 2018-11-26 0.285 5,840,000 -8,000 0.73% 1,664,400
2018-11-27 2018-11-23 0.285 5,848,000 -8,000 0.73% 1,666,680
2018-11-23 2018-11-21 0.280 5,856,000 +56,000 0.73% 1,639,680
2018-11-21 2018-11-19 0.275 5,800,000 +8,000 0.73% 1,595,000
2018-11-05 2018-11-01 0.300 5,792,000 -80,000 0.72% 1,737,600
2018-11-01 2018-10-30 0.250 5,872,000 -8,000 0.73% 1,468,000
2018-10-24 2018-10-22 0.300 5,880,000 -8,000 0.73% 1,764,000
2018-10-22 2018-10-18 0.295 5,888,000 +32,000 0.74% 1,736,960
2018-10-15 2018-10-11 0.310 5,856,000 +40,000 0.73% 1,815,360
2018-10-12 2018-10-10 0.320 5,816,000 +168,000 0.73% 1,861,120
2018-10-05 2018-10-03 0.370 5,648,000 +40,000 0.71% 2,089,760
2018-10-04 2018-10-02 0.375 5,608,000 -48,000 0.70% 2,103,000
2018-10-02 2018-09-27 0.390 5,656,000 +48,000 0.71% 2,205,840
2018-09-28 2018-09-26 0.395 5,608,000 -72,000 0.70% 2,215,160
2018-09-17 2018-09-13 0.370 5,680,000 -32,000 0.71% 2,101,600
2018-09-11 2018-09-07 0.380 5,712,000 +32,000 0.71% 2,170,560
2018-09-07 2018-09-05 0.405 5,680,000 -1,608,000 0.71% 2,300,400
2018-09-06 2018-09-04 0.380 7,288,000 -408,000 0.91% 2,769,440
2018-09-05 2018-09-03 0.330 7,696,000 -280,000 0.96% 2,539,680
2018-08-31 2018-08-29 0.280 7,976,000 -16,000 1.00% 2,233,280
2018-08-23 2018-08-21 0.285 7,992,000 -320,000 1.00% 2,277,720
2018-08-20 2018-08-16 0.280 8,312,000 +80,000 1.04% 2,327,360
2018-08-17 2018-08-15 0.285 8,232,000 -32,000 1.03% 2,346,120
2018-08-16 2018-08-14 0.300 8,264,000 -80,000 1.03% 2,479,200
2018-08-09 2018-08-07 0.260 8,344,000 -40,000 1.04% 2,169,440
2018-08-08 2018-08-06 0.250 8,384,000 -40,000 1.05% 2,096,000
2018-08-06 2018-08-02 0.260 8,424,000 -56,000 1.05% 2,190,240
2018-08-03 2018-08-01 0.260 8,480,000 -136,000 1.06% 2,204,800
2018-08-01 2018-07-30 0.247 8,616,000 +40,000 1.08% 2,128,152
2018-07-25 2018-07-23 0.250 8,576,000 -16,000 1.07% 2,144,000
2018-07-23 2018-07-19 0.244 8,592,000 +40,000 1.07% 2,096,448
2018-07-17 2018-07-13 0.275 8,552,000 +120,000 1.07% 2,351,800
2018-07-16 2018-07-12 0.260 8,432,000 +120,000 1.05% 2,192,320
2018-07-13 2018-07-11 0.213 8,312,000 +208,000 1.04% 1,770,456
2018-07-12 2018-07-10 0.226 8,104,000 +288,000 1.01% 1,831,504
2018-07-11 2018-07-09 0.320 7,816,000 +160,000 0.98% 2,501,120
2018-07-09 2018-07-05 0.310 7,656,000 -56,000 0.96% 2,373,360
2018-07-05 2018-07-03 0.310 7,712,000 +88,000 0.96% 2,390,720
2018-07-04 2018-06-29 0.330 7,624,000 -8,000 0.95% 2,515,920
2018-07-03 2018-06-28 0.325 7,632,000 +88,000 0.95% 2,480,400
2018-06-29 2018-06-27 0.310 7,544,000 +32,000 0.94% 2,338,640
2018-06-26 2018-06-22 0.340 7,512,000 +160,000 0.94% 2,554,080
2018-06-25 2018-06-21 0.355 7,352,000 -8,000 0.92% 2,609,960
2018-06-21 2018-06-19 0.350 7,360,000 +96,000 0.92% 2,576,000
2018-06-20 2018-06-15 0.365 7,264,000 +8,000 0.91% 2,651,360
2018-06-12 2018-06-08 0.375 7,256,000 -16,000 0.91% 2,721,000
2018-06-08 2018-06-06 0.365 7,272,000 +200,000 0.91% 2,654,280
2018-06-06 2018-06-04 0.395 7,072,000 -216,000 0.88% 2,793,440
2018-06-05 2018-06-01 0.375 7,288,000 -16,000 0.91% 2,733,000
2018-06-01 2018-05-30 0.365 7,304,000 +200,000 0.91% 2,665,960
2018-05-23 2018-05-18 0.390 7,104,000 -8,000 0.89% 2,770,560
2018-05-21 2018-05-17 0.385 7,112,000 +16,000 0.89% 2,738,120
2018-05-18 2018-05-16 0.395 7,096,000 -184,000 0.89% 2,802,920
2018-05-16 2018-05-14 0.375 7,280,000 +200,000 0.91% 2,730,000
2018-05-15 2018-05-11 0.400 7,080,000 -376,000 0.89% 2,832,000
2018-05-14 2018-05-10 0.375 7,456,000 +80,000 0.93% 2,796,000
2018-05-09 2018-05-07 0.380 7,376,000 -24,000 0.92% 2,802,880
2018-05-07 2018-05-03 0.380 7,400,000 -248,000 0.92% 2,812,000
2018-05-04 2018-05-02 0.360 7,648,000 +168,000 0.96% 2,753,280
2018-04-26 2018-04-24 0.395 7,480,000 -40,000 0.94% 2,954,600
2018-04-25 2018-04-23 0.380 7,520,000 +144,000 0.94% 2,857,600
2018-04-19 2018-04-17 0.425 7,376,000 -24,000 0.92% 3,134,800
2018-04-18 2018-04-16 0.420 7,400,000 -200,000 0.92% 3,108,000
2018-04-17 2018-04-13 0.430 7,600,000 -384,000 0.95% 3,268,000
2018-04-16 2018-04-12 0.395 7,984,000 -80,000 1.00% 3,153,680
2018-04-12 2018-04-10 0.395 8,064,000 -8,000 1.01% 3,185,280
2018-04-11 2018-04-09 0.400 8,072,000 +392,000 1.01% 3,228,800
2018-04-10 2018-04-06 0.365 7,680,000 +72,000 0.96% 2,803,200
2018-04-06 2018-04-03 0.370 7,608,000 -40,000 0.95% 2,814,960
2018-04-03 2018-03-28 0.380 7,648,000 -64,000 0.96% 2,906,240
2018-03-29 2018-03-27 0.410 7,712,000 -96,000 0.96% 3,161,920
2018-03-28 2018-03-26 0.345 7,808,000 -16,000 0.98% 2,693,760
2018-03-27 2018-03-23 0.325 7,824,000 +40,000 0.98% 2,542,800
2018-03-21 2018-03-19 0.340 7,784,000 +32,000 0.97% 2,646,560
2018-03-20 2018-03-16 0.335 7,752,000 -216,000 0.97% 2,596,920
2018-03-19 2018-03-15 0.340 7,968,000 +232,000 1.00% 2,709,120
2018-03-16 2018-03-14 0.330 7,736,000 -8,000 0.97% 2,552,880
2018-03-14 2018-03-12 0.340 7,744,000 +96,000 0.97% 2,632,960
2018-03-13 2018-03-09 0.345 7,648,000 +16,000 0.96% 2,638,560
2018-03-07 2018-03-05 0.355 7,632,000 -40,000 0.95% 2,709,360
2018-03-06 2018-03-02 0.380 7,672,000 +64,000 0.96% 2,915,360
2018-03-05 2018-03-01 0.395 7,608,000 -264,000 0.95% 3,005,160
2018-03-02 2018-02-28 0.400 7,872,000 +8,000 0.98% 3,148,800
2018-03-01 2018-02-27 0.410 7,864,000 -208,000 0.98% 3,224,240
2018-02-28 2018-02-26 0.395 8,072,000 -464,000 1.01% 3,188,440
2018-02-23 2018-02-21 0.355 8,536,000 -240,000 1.07% 3,030,280
2018-02-22 2018-02-20 0.345 8,776,000 -440,000 1.10% 3,027,720
2018-02-21 2018-02-15 0.340 9,216,000 +304,000 1.15% 3,133,440
2018-02-20 2018-02-13 0.335 8,912,000 -80,000 1.11% 2,985,520
2018-02-14 2018-02-12 0.340 8,992,000 +80,000 1.12% 3,057,280
2018-02-13 2018-02-09 0.340 8,912,000 -720,000 1.11% 3,030,080
2018-02-12 2018-02-08 0.340 9,632,000 -416,000 1.20% 3,274,880
2018-02-09 2018-02-07 0.355 10,048,000 +528,000 1.26% 3,567,040
2018-02-08 2018-02-06 0.345 9,520,000 +616,000 1.19% 3,284,400
2018-02-07 2018-02-05 0.385 8,904,000 +24,000 1.11% 3,428,040
2018-02-06 2018-02-02 0.410 8,880,000 +480,000 1.11% 3,640,800
2018-02-05 2018-02-01 0.420 8,400,000 +120,000 1.05% 3,528,000
2018-02-02 2018-01-31 0.405 8,280,000 +608,000 1.03% 3,353,400
2018-02-01 2018-01-30 0.430 7,672,000 +560,000 0.96% 3,298,960
2018-01-31 2018-01-29 0.470 7,112,000 +1,568,000 0.89% 3,342,640
2018-01-30 2018-01-26 0.870 5,544,000 +4,096,000 0.69% 4,823,280
2018-01-29 2018-01-25 0.950 1,448,000 -384,000 0.18% 1,375,600
2018-01-26 2018-01-24 0.550 1,832,000 -8,000 0.23% 1,007,600
2018-01-25 2018-01-23 0.500 1,840,000 -24,000 0.23% 920,000
2018-01-24 2018-01-22 0.520 1,864,000 +160,000 0.23% 969,280
2018-01-23 2018-01-19 0.530 1,704,000 +152,000 0.21% 903,120
2018-01-22 2018-01-18 0.540 1,552,000 -64,000 0.19% 838,080
2018-01-19 2018-01-17 0.560 1,616,000 +16,000 0.20% 904,960
2018-01-18 2018-01-16 0.580 1,600,000 +200,000 0.20% 928,000
2018-01-17 2018-01-15 0.570 1,400,000 -8,000 0.18% 798,000
2018-01-16 2018-01-12 0.570 1,408,000 -136,000 0.18% 802,560
2018-01-15 2018-01-11 0.600 1,544,000 -128,000 0.19% 926,400
2018-01-12 2018-01-10 0.610 1,672,000 -40,000 0.21% 1,019,920
2018-01-11 2018-01-09 0.600 1,712,000 +88,000 0.21% 1,027,200
2018-01-10 2018-01-08 0.560 1,624,000 +40,000 0.20% 909,440
2018-01-09 2018-01-05 0.600 1,584,000 -320,000 0.20% 950,400
2018-01-08 2018-01-04 0.610 1,904,000 +32,000 0.24% 1,161,440
2018-01-05 2018-01-03 0.660 1,872,000 -296,000 0.23% 1,235,520
2018-01-04 2018-01-02 0.610 2,168,000 +64,000 0.27% 1,322,480
2018-01-03 2017-12-29 0.680 2,104,000 +288,000 0.26% 1,430,720
2018-01-02 2017-12-28 0.690 1,816,000 +304,000 0.23% 1,253,040
2017-12-29 2017-12-27 0.680 1,512,000 +104,000 0.19% 1,028,160
2017-12-28 2017-12-22 0.650 1,408,000 -328,000 0.18% 915,200
2017-12-27 2017-12-21 0.550 1,736,000 +96,000 0.22% 954,800
2017-12-22 2017-12-20 0.600 1,640,000 +432,000 0.21% 984,000
2017-12-21 2017-12-19 0.710 1,208,000 +112,000 0.15% 857,680
2017-12-20 2017-12-18 0.670 1,096,000 +600,000 0.14% 734,320
2017-12-19 2017-12-15 1.920 496,000 +72,000 0.06% 952,320
2017-12-18 2017-12-14 1.960 424,000 -264,000 0.05% 831,040
2017-12-15 2017-12-13 1.900 688,000 +144,000 0.09% 1,307,200
2017-12-14 2017-12-12 1.890 544,000 -32,000 0.07% 1,028,160
2017-12-13 2017-12-11 2.220 576,000 +296,000 0.07% 1,278,720
2017-12-12 2017-12-08 1.790 280,000 -80,000 0.03% 501,200
2017-12-11 2017-12-07 1.630 360,000 -40,000 0.04% 586,800
2017-12-08 2017-12-06 1.680 400,000 -168,000 0.05% 672,000
2017-12-07 2017-12-05 1.340 568,000 +8,000 0.07% 761,120
2017-12-06 2017-12-04 1.400 560,000 -120,000 0.07% 784,000
2017-12-05 2017-12-01 1.340 680,000 +120,000 0.08% 911,200
2017-12-04 2017-11-30 1.300 560,000 -72,000 0.07% 728,000
2017-12-01 2017-11-29 1.290 632,000 -96,000 0.08% 815,280
2017-11-30 2017-11-28 1.220 728,000 -88,000 0.09% 888,160
2017-11-29 2017-11-27 1.160 816,000 -56,000 0.10% 946,560
2017-11-28 2017-11-24 1.050 872,000 -392,000 0.11% 915,600
2017-11-27 2017-11-23 0.780 1,264,000 -384,000 0.16% 985,920
2017-11-23 2017-11-21 0.580 1,648,000 +96,000 0.21% 955,840
2017-11-21 2017-11-17 0.560 1,552,000 +24,000 0.19% 869,120
2017-11-20 2017-11-16 0.560 1,528,000 -16,000 0.19% 855,680
2017-11-17 2017-11-15 0.530 1,544,000 +96,000 0.19% 818,320
2017-11-16 2017-11-14 0.560 1,448,000 +64,000 0.18% 810,880
2017-11-15 2017-11-13 0.640 1,384,000 +200,000 0.17% 885,760
2017-11-14 2017-11-10 0.620 1,184,000 -8,000 0.15% 734,080
2017-11-13 2017-11-09 0.590 1,192,000 +200,000 0.15% 703,280
2017-11-10 2017-11-08 0.600 992,000 -424,000 0.12% 595,200
2017-11-08 2017-11-06 0.600 1,416,000 +24,000 0.18% 849,600
2017-11-07 2017-11-03 0.610 1,392,000 +8,000 0.17% 849,120
2017-11-06 2017-11-02 0.610 1,384,000 -1,496,000 0.17% 844,240
2017-11-03 2017-11-01 0.440 2,880,000 -416,000 0.36% 1,267,200
2017-11-01 2017-10-30 0.440 3,296,000 -56,000 0.41% 1,450,240
2017-10-31 2017-10-27 0.405 3,352,000 -80,000 0.42% 1,357,560
2017-10-30 2017-10-26 0.395 3,432,000 -96,000 0.43% 1,355,640
2017-10-27 2017-10-25 0.410 3,528,000 +1,096,000 0.44% 1,446,480
2017-10-26 2017-10-24 0.415 2,432,000 +88,000 0.30% 1,009,280
2017-10-25 2017-10-23 0.410 2,344,000 -8,000 0.29% 961,040
2017-10-23 2017-10-19 0.405 2,352,000 +128,000 0.29% 952,560
2017-10-20 2017-10-18 0.400 2,224,000 -120,000 0.28% 889,600
2017-10-19 2017-10-17 0.395 2,344,000 -40,000 0.29% 925,880
2017-10-18 2017-10-16 0.410 2,384,000 -248,000 0.30% 977,440
2017-10-17 2017-10-13 0.390 2,632,000 -8,000 0.33% 1,026,480
2017-10-13 2017-10-11 0.365 2,640,000 -88,000 0.33% 963,600
2017-10-12 2017-10-10 0.370 2,728,000 +88,000 0.34% 1,009,360
2017-10-11 2017-10-09 0.380 2,640,000 -32,000 0.33% 1,003,200
2017-10-10 2017-10-06 0.385 2,672,000 -8,000 0.33% 1,028,720
2017-10-09 2017-10-04 0.375 2,680,000 +24,000 0.34% 1,005,000
2017-10-06 2017-10-03 0.390 2,656,000 -192,000 0.33% 1,035,840
2017-10-04 2017-09-29 0.385 2,848,000 -24,000 0.36% 1,096,480
2017-10-03 2017-09-28 0.400 2,872,000 +32,000 0.36% 1,148,800
2017-09-29 2017-09-27 0.415 2,840,000 -456,000 0.36% 1,178,600
2017-09-28 2017-09-26 0.395 3,296,000 +688,000 0.41% 1,301,920
2017-09-27 2017-09-25 0.425 2,608,000 +104,000 0.33% 1,108,400
2017-09-26 2017-09-22 0.345 2,504,000 +72,000 0.31% 863,880
2017-09-25 2017-09-21 0.355 2,432,000 +96,000 0.30% 863,360
2017-09-22 2017-09-20 0.365 2,336,000 -432,000 0.29% 852,640
2017-09-21 2017-09-19 0.365 2,768,000 +16,000 0.35% 1,010,320
2017-09-20 2017-09-18 0.415 2,752,000 -168,000 0.34% 1,142,080
2017-09-19 2017-09-15 0.420 2,920,000 0.36% 1,226,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top