History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.056 0 +0
2025-01-20 2025-01-16 0.056 0 +0
2025-01-17 2025-01-15 0.056 0 +0
2025-01-16 2025-01-14 0.056 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.056 0 +0
2025-01-10 2025-01-08 0.056 0 +0
2025-01-09 2025-01-07 0.056 0 +0
2025-01-08 2025-01-06 0.056 0 +0
2025-01-07 2025-01-03 0.056 0 +0
2025-01-06 2025-01-02 0.056 0 +0
2025-01-03 2024-12-31 0.056 0 +0
2025-01-02 2024-12-27 0.056 0 +0
2024-12-30 2024-12-24 0.056 0 +0
2024-12-27 2024-12-20 0.056 0 +0
2024-12-23 2024-12-19 0.056 0 +0
2024-12-20 2024-12-18 0.056 0 +0
2024-12-19 2024-12-17 0.056 0 +0
2024-12-18 2024-12-16 0.056 0 +0
2024-12-17 2024-12-13 0.056 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.056 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.056 0 +0
2024-12-06 2024-12-04 0.056 0 +0
2024-12-05 2024-12-03 0.056 0 +0
2024-12-04 2024-12-02 0.056 0 +0
2024-12-03 2024-11-29 0.056 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.056 0 +0
2024-11-28 2024-11-26 0.056 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.056 0 +0
2024-11-25 2024-11-21 0.056 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.056 0 +0
2024-11-12 2024-11-08 0.056 0 +0
2024-11-11 2024-11-07 0.056 0 +0
2024-11-08 2024-11-06 0.056 0 +0
2024-11-07 2024-11-05 0.056 0 +0
2024-11-06 2024-11-04 0.056 0 +0
2024-11-05 2024-11-01 0.056 0 +0
2024-11-04 2024-10-31 0.056 0 +0
2024-11-01 2024-10-30 0.056 0 +0
2024-10-31 2024-10-29 0.056 0 +0
2024-10-30 2024-10-28 0.056 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.056 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.056 0 +0
2024-10-17 2024-10-15 0.056 0 +0
2024-10-16 2024-10-14 0.056 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.056 0 +0
2024-10-10 2024-10-08 0.056 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.056 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.056 0 +0
2024-09-27 2024-09-25 0.056 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.056 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.056 0 +0
2024-09-20 2024-09-17 0.056 0 +0
2024-09-19 2024-09-16 0.056 0 +0
2024-09-17 2024-09-13 0.056 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.056 0 +0
2024-09-12 2024-09-10 0.056 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.056 0 +0
2024-09-09 2024-09-04 0.056 0 +0
2024-09-05 2024-09-03 0.056 0 +0
2024-09-04 2024-09-02 0.056 0 +0
2024-09-03 2024-08-30 0.056 0 +0
2024-09-02 2024-08-29 0.056 0 +0
2024-08-30 2024-08-28 0.056 0 +0
2024-08-29 2024-08-27 0.056 0 +0
2024-08-28 2024-08-26 0.056 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.056 0 +0
2024-08-23 2024-08-21 0.056 0 +0
2024-08-22 2024-08-20 0.056 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.056 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.056 0 +0
2024-07-25 2024-07-23 0.056 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.056 0 +0
2024-07-12 2024-07-10 0.056 0 +0
2024-07-11 2024-07-09 0.056 0 +0
2024-07-10 2024-07-08 0.056 0 +0
2024-07-09 2024-07-05 0.056 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.056 0 +0
2024-07-02 2024-06-27 0.056 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.056 0 +0
2024-06-25 2024-06-21 0.056 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.056 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.056 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.056 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.056 0 +0
2024-06-12 2024-06-07 0.056 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.056 0 +0
2024-06-06 2024-06-04 0.056 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.056 0 +0
2024-06-03 2024-05-30 0.056 0 +0
2024-05-31 2024-05-29 0.056 0 +0
2024-05-30 2024-05-28 0.056 0 +0
2024-05-29 2024-05-27 0.056 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.056 0 +0
2024-05-24 2024-05-22 0.056 0 +0
2024-05-23 2024-05-21 0.056 0 +0
2024-05-22 2024-05-20 0.056 0 +0
2024-05-21 2024-05-17 0.056 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.056 0 +0
2024-05-16 2024-05-13 0.056 0 +0
2024-05-14 2024-05-10 0.056 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.056 0 +0
2024-05-08 2024-05-06 0.056 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.056 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.056 0 +0
2024-04-29 2024-04-25 0.056 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.056 0 +0
2024-04-22 2024-04-18 0.056 0 +0
2024-04-19 2024-04-17 0.056 0 +0
2024-04-18 2024-04-16 0.056 0 +0
2024-04-17 2024-04-15 0.056 0 +0
2024-04-16 2024-04-12 0.056 0 +0
2024-04-15 2024-04-11 0.056 0 +0
2024-04-12 2024-04-10 0.056 0 +0
2024-04-11 2024-04-09 0.056 0 +0
2024-04-10 2024-04-08 0.056 0 +0
2024-04-09 2024-04-05 0.056 0 +0
2024-04-08 2024-04-03 0.056 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.056 0 +0
2024-04-02 2024-03-27 0.056 0 +0
2024-03-28 2024-03-26 0.056 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.056 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.056 0 +0
2024-03-19 2024-03-15 0.056 0 +0
2024-03-18 2024-03-14 0.056 0 +0
2024-03-15 2024-03-13 0.056 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.056 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.056 0 +0
2024-03-04 2024-02-29 0.056 0 +0
2024-03-01 2024-02-28 0.056 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.056 0 +0
2024-02-27 2024-02-23 0.056 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.056 0 +0
2024-02-22 2024-02-20 0.056 0 +0
2024-02-21 2024-02-19 0.056 0 +0
2024-02-20 2024-02-16 0.056 0 +0
2024-02-19 2024-02-15 0.056 0 +0
2024-02-16 2024-02-14 0.056 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.056 0 +0
2024-02-07 2024-02-05 0.056 0 +0
2024-02-06 2024-02-02 0.056 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.056 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.056 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.056 0 +0
2024-01-25 2024-01-23 0.056 0 +0
2024-01-24 2024-01-22 0.056 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.056 0 +0
2024-01-19 2024-01-17 0.056 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.056 0 +0
2024-01-10 2024-01-08 0.056 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.056 0 +0
2024-01-05 2024-01-03 0.056 0 +0
2024-01-04 2024-01-02 0.056 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.056 0 +0
2023-12-29 2023-12-27 0.056 0 +0
2023-12-28 2023-12-22 0.056 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.056 0 +0
2023-12-21 2023-12-19 0.056 0 +0
2023-12-20 2023-12-18 0.056 0 +0
2023-12-19 2023-12-15 0.056 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.056 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.056 0 +0
2023-12-08 2023-12-06 0.056 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.068 0 +0
2023-11-30 2023-11-28 0.068 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.068 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.079 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.079 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.079 0 +0
2023-11-14 2023-11-10 0.079 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.079 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.079 0 +0
2023-11-06 2023-11-02 0.079 0 +0
2023-11-03 2023-11-01 0.079 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.080 0 +0
2023-10-30 2023-10-26 0.080 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.081 0 +0
2023-10-19 2023-10-17 0.093 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.093 0 +0
2023-10-16 2023-10-12 0.093 0 +0
2023-10-13 2023-10-11 0.093 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.093 0 +0
2023-10-10 2023-10-06 0.093 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.093 0 +0
2023-10-05 2023-10-03 0.093 0 +0
2023-10-04 2023-09-29 0.093 0 +0
2023-10-03 2023-09-28 0.093 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.093 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.095 0 +0
2023-09-20 2023-09-18 0.095 0 +0
2023-09-19 2023-09-15 0.095 0 +0
2023-09-18 2023-09-14 0.095 0 +0
2023-09-15 2023-09-13 0.095 0 +0
2023-09-14 2023-09-12 0.095 0 +0
2023-09-13 2023-09-11 0.095 0 +0
2023-09-12 2023-09-07 0.095 0 +0
2023-09-11 2023-09-06 0.095 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.095 0 +0
2023-09-04 2023-08-30 0.095 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.095 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.095 0 +0
2023-08-25 2023-08-23 0.095 0 +0
2023-08-24 2023-08-22 0.095 0 +0
2023-08-23 2023-08-21 0.095 0 +0
2023-08-22 2023-08-18 0.095 0 +0
2023-08-21 2023-08-17 0.095 0 +0
2023-08-18 2023-08-16 0.095 0 +0
2023-08-17 2023-08-15 0.095 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.095 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.095 0 +0
2023-07-31 2023-07-27 0.095 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.095 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.095 0 +0
2023-07-18 2023-07-13 0.095 0 +0
2023-07-14 2023-07-12 0.095 0 +0
2023-07-13 2023-07-11 0.095 0 +0
2023-07-12 2023-07-10 0.095 0 +0
2023-07-11 2023-07-07 0.095 0 +0
2023-07-10 2023-07-06 0.096 0 +0
2023-07-07 2023-07-05 0.096 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.096 0 +0
2023-07-04 2023-06-30 0.096 0 +0
2023-07-03 2023-06-29 0.095 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.095 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.095 0 +0
2023-06-26 2023-06-21 0.095 0 +0
2023-06-23 2023-06-20 0.095 0 +0
2023-06-21 2023-06-19 0.095 0 +0
2023-06-20 2023-06-16 0.095 0 +0
2023-06-19 2023-06-15 0.095 0 +0
2023-06-16 2023-06-14 0.095 0 +0
2023-06-15 2023-06-13 0.095 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.095 0 +0
2023-06-12 2023-06-08 0.095 0 +0
2023-06-09 2023-06-07 0.095 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.095 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.095 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.095 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.096 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.095 0 +0
2023-05-22 2023-05-18 0.096 0 +0
2023-05-19 2023-05-17 0.096 0 +0
2023-05-18 2023-05-16 0.096 0 +0
2023-05-17 2023-05-15 0.095 0 +0
2023-05-16 2023-05-12 0.095 0 +0
2023-05-15 2023-05-11 0.095 0 +0
2023-05-12 2023-05-10 0.095 0 +0
2023-05-11 2023-05-09 0.095 0 +0
2023-05-10 2023-05-08 0.095 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.110 0 +0
2023-05-05 2023-05-03 0.110 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.110 0 +0
2023-04-28 2023-04-26 0.110 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.110 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.110 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.110 0 +0
2023-04-13 2023-04-11 0.115 0 +0
2023-04-12 2023-04-06 0.115 0 +0
2023-04-11 2023-04-04 0.115 0 +0
2023-04-06 2023-04-03 0.115 0 +0
2023-04-04 2023-03-31 0.095 0 +0
2023-04-03 2023-03-30 0.115 0 +0
2023-03-31 2023-03-29 0.115 0 +0
2023-03-30 2023-03-28 0.115 0 +0
2023-03-29 2023-03-27 0.115 0 +0
2023-03-28 2023-03-24 0.115 0 +0
2023-03-27 2023-03-23 0.115 0 +0
2023-03-24 2023-03-22 0.102 0 +0
2023-03-23 2023-03-21 0.095 0 +0
2023-03-22 2023-03-20 0.095 0 +0
2023-03-21 2023-03-17 0.095 0 +0
2023-03-20 2023-03-16 0.096 0 +0
2023-03-17 2023-03-15 0.096 0 +0
2023-03-16 2023-03-14 0.096 0 +0
2023-03-15 2023-03-13 0.096 0 +0
2023-03-14 2023-03-10 0.096 0 +0
2023-03-13 2023-03-09 0.096 0 +0
2023-03-10 2023-03-08 0.095 0 +0
2023-03-09 2023-03-07 0.095 0 +0
2023-03-08 2023-03-06 0.096 0 +0
2023-03-07 2023-03-03 0.095 0 +0
2023-03-06 2023-03-02 0.095 0 +0
2023-03-03 2023-03-01 0.095 0 +0
2023-03-02 2023-02-28 0.095 0 +0
2023-03-01 2023-02-27 0.095 0 +0
2023-02-28 2023-02-24 0.096 0 +0
2023-02-27 2023-02-23 0.096 0 +0
2023-02-24 2023-02-22 0.095 0 +0
2023-02-23 2023-02-21 0.095 0 +0
2023-02-22 2023-02-20 0.096 0 +0
2023-02-21 2023-02-17 0.096 0 +0
2023-02-20 2023-02-16 0.096 0 +0
2023-02-17 2023-02-15 0.096 0 +0
2023-02-16 2023-02-14 0.096 0 +0
2023-02-15 2023-02-13 0.095 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.095 0 +0
2023-02-10 2023-02-08 0.095 0 +0
2023-02-09 2023-02-07 0.095 0 +0
2023-02-08 2023-02-06 0.095 0 +0
2023-02-07 2023-02-03 0.095 0 +0
2023-02-06 2023-02-02 0.095 0 +0
2023-02-03 2023-02-01 0.095 0 +0
2023-02-02 2023-01-31 0.095 0 +0
2023-02-01 2023-01-30 0.095 0 +0
2023-01-31 2023-01-27 0.095 0 +0
2023-01-30 2023-01-26 0.095 0 +0
2023-01-27 2023-01-20 0.095 0 +0
2023-01-26 2023-01-19 0.095 0 +0
2023-01-20 2023-01-18 0.095 0 +0
2023-01-19 2023-01-17 0.095 0 +0
2023-01-18 2023-01-16 0.095 0 +0
2023-01-17 2023-01-13 0.095 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.095 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.082 0 +0
2023-01-09 2023-01-05 0.082 0 +0
2023-01-06 2023-01-04 0.082 0 +0
2023-01-05 2023-01-03 0.096 0 +0
2023-01-04 2022-12-30 0.098 0 +0
2023-01-03 2022-12-29 0.098 0 +0
2022-12-30 2022-12-28 0.098 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.075 0 +0
2022-12-19 2022-12-15 0.081 0 +0
2022-12-16 2022-12-14 0.081 0 +0
2022-12-15 2022-12-13 0.081 0 +0
2022-12-14 2022-12-12 0.077 0 +0
2022-12-13 2022-12-09 0.077 0 +0
2022-12-12 2022-12-08 0.077 0 +0
2022-12-09 2022-12-07 0.080 0 +0
2022-12-08 2022-12-06 0.090 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.090 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.090 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.090 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.093 0 +0
2022-11-11 2022-11-09 0.093 0 +0
2022-11-10 2022-11-08 0.093 0 +0
2022-11-09 2022-11-07 0.093 0 +0
2022-11-08 2022-11-04 0.093 0 +0
2022-11-07 2022-11-03 0.093 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.100 0 +0
2022-11-02 2022-10-31 0.100 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.100 0 +0
2022-10-27 2022-10-25 0.100 0 +0
2022-10-26 2022-10-24 0.100 0 +0
2022-10-25 2022-10-21 0.100 0 +0
2022-10-24 2022-10-20 0.100 0 +0
2022-10-21 2022-10-19 0.100 0 +0
2022-10-20 2022-10-18 0.100 0 +0
2022-10-19 2022-10-17 0.100 0 +0
2022-10-18 2022-10-14 0.100 0 +0
2022-10-17 2022-10-13 0.100 0 +0
2022-10-14 2022-10-12 0.100 0 +0
2022-10-13 2022-10-11 0.100 0 +0
2022-10-12 2022-10-10 0.100 0 +0
2022-10-11 2022-10-07 0.100 0 +0
2022-10-10 2022-10-06 0.100 0 +0
2022-10-07 2022-10-05 0.100 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.100 0 +0
2022-09-30 2022-09-28 0.100 0 +0
2022-09-29 2022-09-27 0.100 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.125 0 +0
2022-09-23 2022-09-21 0.125 0 +0
2022-09-22 2022-09-20 0.101 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.101 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.103 0 +0
2022-09-15 2022-09-13 0.103 0 +0
2022-09-14 2022-09-09 0.103 0 +0
2022-09-13 2022-09-08 0.103 0 +0
2022-09-09 2022-09-07 0.103 0 +0
2022-09-08 2022-09-06 0.103 0 +0
2022-09-07 2022-09-05 0.103 0 +0
2022-09-06 2022-09-02 0.103 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.102 0 +0
2022-08-30 2022-08-26 0.108 0 +0
2022-08-29 2022-08-25 0.113 0 +0
2022-08-26 2022-08-24 0.113 0 +0
2022-08-25 2022-08-23 0.113 0 +0
2022-08-24 2022-08-22 0.101 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.097 0 +0
2022-08-19 2022-08-17 0.114 0 +0
2022-08-18 2022-08-16 0.098 0 +0
2022-08-17 2022-08-15 0.095 0 +0
2022-08-16 2022-08-12 0.101 0 +0
2022-08-15 2022-08-11 0.087 0 +0
2022-08-12 2022-08-10 0.086 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.086 0 +0
2022-08-08 2022-08-04 0.089 0 +0
2022-08-05 2022-08-03 0.089 0 +0
2022-08-04 2022-08-02 0.089 0 +0
2022-08-03 2022-08-01 0.092 0 +0
2022-08-02 2022-07-29 0.092 0 +0
2022-08-01 2022-07-28 0.092 0 +0
2022-07-29 2022-07-27 0.092 0 +0
2022-07-28 2022-07-26 0.092 0 +0
2022-07-27 2022-07-25 0.092 0 +0
2022-07-26 2022-07-22 0.092 0 +0
2022-07-25 2022-07-21 0.092 0 +0
2022-07-22 2022-07-20 0.092 0 +0
2022-07-21 2022-07-19 0.092 0 +0
2022-07-20 2022-07-18 0.092 0 +0
2022-07-19 2022-07-15 0.092 0 +0
2022-07-18 2022-07-14 0.090 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.091 0 +0
2022-07-13 2022-07-11 0.093 0 +0
2022-07-12 2022-07-08 0.093 0 +0
2022-07-11 2022-07-07 0.095 0 +0
2022-07-08 2022-07-06 0.095 0 +0
2022-07-07 2022-07-05 0.095 0 +0
2022-07-06 2022-07-04 0.094 0 +0
2022-07-05 2022-06-30 0.095 0 +0
2022-07-04 2022-06-29 0.095 0 +0
2022-06-30 2022-06-28 0.095 0 +0
2022-06-29 2022-06-27 0.095 0 +0
2022-06-28 2022-06-24 0.095 0 +0
2022-06-27 2022-06-23 0.095 0 -8,000
2022-05-12 2022-05-10 0.107 8,000 -8,000 0.00% 856
2022-05-10 2022-05-05 0.107 16,000 -16,000 0.00% 1,712
2022-03-24 2022-03-22 0.140 32,000 -8,000 0.00% 4,480
2022-03-23 2022-03-21 0.140 40,000 -32,000 0.01% 5,600
2022-03-16 2022-03-14 0.140 72,000 -8,000 0.01% 10,080
2022-03-10 2022-03-08 0.158 80,000 -80,000 0.01% 12,640
2022-03-04 2022-03-02 0.142 160,000 -16,000 0.02% 22,720
2022-03-03 2022-03-01 0.160 176,000 -88,000 0.02% 28,160
2021-07-21 2021-07-19 0.146 264,000 -8,000 0.03% 38,544
2021-06-15 2021-06-10 0.142 272,000 +8,000 0.03% 38,624
2021-04-09 2021-04-07 0.167 264,000 -8,000 0.03% 44,088
2021-01-19 2021-01-15 0.140 272,000 -16,000 0.03% 38,080
2021-01-18 2021-01-14 0.162 288,000 -16,000 0.04% 46,656
2021-01-12 2021-01-08 0.113 304,000 -64,000 0.04% 34,352
2020-06-29 2020-06-24 0.079 368,000 -16,000 0.05% 29,072
2020-01-14 2020-01-10 0.099 384,000 -8,000 0.05% 38,016
2020-01-08 2020-01-06 0.094 392,000 +8,000 0.05% 36,848
2019-12-18 2019-12-16 0.100 384,000 -32,000 0.05% 38,400
2019-11-27 2019-11-25 0.115 416,000 -160,000 0.05% 47,840
2019-11-22 2019-11-20 0.127 576,000 -8,000 0.07% 73,152
2019-11-21 2019-11-19 0.124 584,000 -144,000 0.07% 72,416
2019-11-20 2019-11-18 0.115 728,000 -232,000 0.09% 83,720
2019-11-19 2019-11-15 0.104 960,000 +456,000 0.12% 99,840
2019-11-18 2019-11-14 0.290 504,000 +232,000 0.06% 146,160
2019-08-30 2019-08-28 0.200 272,000 -8,000 0.03% 54,400
2019-07-16 2019-07-12 0.220 280,000 -24,000 0.03% 61,600
2019-07-11 2019-07-09 0.217 304,000 -16,000 0.04% 65,968
2019-07-09 2019-07-05 0.244 320,000 +32,000 0.04% 78,080
2019-07-08 2019-07-04 0.225 288,000 -8,000 0.04% 64,800
2019-06-27 2019-06-25 0.166 296,000 -16,000 0.04% 49,136
2019-04-08 2019-04-03 0.225 312,000 -16,000 0.04% 70,200
2019-03-26 2019-03-22 0.195 328,000 +8,000 0.04% 63,960
2019-03-25 2019-03-21 0.200 320,000 +80,000 0.04% 64,000
2018-11-12 2018-11-08 0.290 240,000 +8,000 0.03% 69,600
2018-10-18 2018-10-15 0.300 232,000 +8,000 0.03% 69,600
2018-10-15 2018-10-11 0.310 224,000 +8,000 0.03% 69,440
2018-10-12 2018-10-10 0.320 216,000 -8,000 0.03% 69,120
2018-10-09 2018-10-05 0.360 224,000 -360,000 0.03% 80,640
2018-10-05 2018-10-03 0.370 584,000 +16,000 0.07% 216,080
2018-10-04 2018-10-02 0.375 568,000 -48,000 0.07% 213,000
2018-09-28 2018-09-26 0.395 616,000 -328,000 0.08% 243,320
2018-09-26 2018-09-21 0.380 944,000 -200,000 0.12% 358,720
2018-09-21 2018-09-19 0.380 1,144,000 -40,000 0.14% 434,720
2018-09-18 2018-09-14 0.380 1,184,000 +336,000 0.15% 449,920
2018-09-12 2018-09-10 0.380 848,000 -8,000 0.11% 322,240
2018-09-11 2018-09-07 0.380 856,000 +248,000 0.11% 325,280
2018-09-10 2018-09-06 0.405 608,000 +296,000 0.08% 246,240
2018-09-07 2018-09-05 0.405 312,000 -24,000 0.04% 126,360
2018-09-06 2018-09-04 0.380 336,000 +88,000 0.04% 127,680
2018-09-05 2018-09-03 0.330 248,000 +8,000 0.03% 81,840
2018-08-15 2018-08-13 0.300 240,000 -32,000 0.03% 72,000
2018-08-14 2018-08-10 0.300 272,000 +24,000 0.03% 81,600
2018-08-10 2018-08-08 0.275 248,000 -32,000 0.03% 68,200
2018-08-06 2018-08-02 0.260 280,000 -24,000 0.03% 72,800
2018-08-01 2018-07-30 0.247 304,000 +24,000 0.04% 75,088
2018-07-30 2018-07-26 0.245 280,000 -24,000 0.03% 68,600
2018-07-24 2018-07-20 0.245 304,000 -112,000 0.04% 74,480
2018-07-23 2018-07-19 0.244 416,000 -72,000 0.05% 101,504
2018-07-20 2018-07-18 0.240 488,000 +48,000 0.06% 117,120
2018-07-19 2018-07-17 0.255 440,000 -32,000 0.06% 112,200
2018-07-17 2018-07-13 0.275 472,000 +56,000 0.06% 129,800
2018-07-16 2018-07-12 0.260 416,000 +24,000 0.05% 108,160
2018-07-13 2018-07-11 0.213 392,000 +72,000 0.05% 83,496
2018-07-12 2018-07-10 0.226 320,000 +40,000 0.04% 72,320
2018-07-11 2018-07-09 0.320 280,000 +8,000 0.03% 89,600
2018-07-09 2018-07-05 0.310 272,000 -200,000 0.03% 84,320
2018-06-21 2018-06-19 0.350 472,000 -128,000 0.06% 165,200
2018-06-19 2018-06-14 0.365 600,000 +112,000 0.07% 219,000
2018-06-15 2018-06-13 0.365 488,000 +80,000 0.06% 178,120
2018-06-14 2018-06-12 0.365 408,000 +136,000 0.05% 148,920
2018-06-13 2018-06-11 0.370 272,000 +32,000 0.03% 100,640
2018-06-12 2018-06-08 0.375 240,000 -16,000 0.03% 90,000
2018-06-08 2018-06-06 0.365 256,000 +8,000 0.03% 93,440
2018-06-06 2018-06-04 0.395 248,000 +24,000 0.03% 97,960
2018-06-05 2018-06-01 0.375 224,000 +88,000 0.03% 84,000
2018-05-29 2018-05-25 0.380 136,000 +8,000 0.02% 51,680
2018-05-28 2018-05-24 0.385 128,000 -16,000 0.02% 49,280
2018-05-25 2018-05-23 0.380 144,000 -8,000 0.02% 54,720
2018-05-24 2018-05-21 0.390 152,000 -8,000 0.02% 59,280
2018-05-23 2018-05-18 0.390 160,000 +16,000 0.02% 62,400
2018-05-21 2018-05-17 0.385 144,000 -8,000 0.02% 55,440
2018-05-16 2018-05-14 0.375 152,000 +8,000 0.02% 57,000
2018-05-15 2018-05-11 0.400 144,000 -40,000 0.02% 57,600
2018-05-14 2018-05-10 0.375 184,000 +8,000 0.02% 69,000
2018-05-09 2018-05-07 0.380 176,000 +8,000 0.02% 66,880
2018-05-07 2018-05-03 0.380 168,000 +16,000 0.02% 63,840
2018-04-30 2018-04-26 0.365 152,000 -88,000 0.02% 55,480
2018-04-27 2018-04-25 0.380 240,000 -120,000 0.03% 91,200
2018-04-26 2018-04-24 0.395 360,000 -8,000 0.04% 142,200
2018-04-25 2018-04-23 0.380 368,000 +16,000 0.05% 139,840
2018-04-24 2018-04-20 0.405 352,000 +8,000 0.04% 142,560
2018-04-23 2018-04-19 0.420 344,000 -24,000 0.04% 144,480
2018-04-20 2018-04-18 0.430 368,000 +112,000 0.05% 158,240
2018-04-19 2018-04-17 0.425 256,000 +88,000 0.03% 108,800
2018-04-18 2018-04-16 0.420 168,000 +64,000 0.02% 70,560
2018-04-17 2018-04-13 0.430 104,000 -40,000 0.01% 44,720
2018-04-16 2018-04-12 0.395 144,000 -8,000 0.02% 56,880
2018-04-11 2018-04-09 0.400 152,000 -8,000 0.02% 60,800
2018-04-10 2018-04-06 0.365 160,000 -16,000 0.02% 58,400
2018-04-06 2018-04-03 0.370 176,000 -8,000 0.02% 65,120
2018-04-03 2018-03-28 0.380 184,000 +24,000 0.02% 69,920
2018-03-29 2018-03-27 0.410 160,000 -80,000 0.02% 65,600
2018-03-28 2018-03-26 0.345 240,000 -8,000 0.03% 82,800
2018-03-27 2018-03-23 0.325 248,000 -8,000 0.03% 80,600
2018-03-23 2018-03-21 0.340 256,000 -8,000 0.03% 87,040
2018-03-22 2018-03-20 0.345 264,000 -8,000 0.03% 91,080
2018-03-21 2018-03-19 0.340 272,000 -8,000 0.03% 92,480
2018-03-19 2018-03-15 0.340 280,000 -40,000 0.03% 95,200
2018-03-12 2018-03-08 0.350 320,000 +8,000 0.04% 112,000
2018-03-08 2018-03-06 0.365 312,000 +16,000 0.04% 113,880
2018-03-07 2018-03-05 0.355 296,000 +16,000 0.04% 105,080
2018-03-05 2018-03-01 0.395 280,000 +8,000 0.03% 110,600
2018-03-02 2018-02-28 0.400 272,000 -144,000 0.03% 108,800
2018-03-01 2018-02-27 0.410 416,000 -616,000 0.05% 170,560
2018-02-28 2018-02-26 0.395 1,032,000 +32,000 0.13% 407,640
2018-02-23 2018-02-21 0.355 1,000,000 -8,000 0.12% 355,000
2018-02-21 2018-02-15 0.340 1,008,000 +8,000 0.13% 342,720
2018-02-14 2018-02-12 0.340 1,000,000 -40,000 0.12% 340,000
2018-02-08 2018-02-06 0.345 1,040,000 +240,000 0.13% 358,800
2018-02-07 2018-02-05 0.385 800,000 +208,000 0.10% 308,000
2018-02-06 2018-02-02 0.410 592,000 -16,000 0.07% 242,720
2018-02-05 2018-02-01 0.420 608,000 -464,000 0.08% 255,360
2018-02-02 2018-01-31 0.405 1,072,000 -120,000 0.13% 434,160
2018-02-01 2018-01-30 0.430 1,192,000 +440,000 0.15% 512,560
2018-01-31 2018-01-29 0.470 752,000 +672,000 0.09% 353,440
2018-01-30 2018-01-26 0.870 80,000 +40,000 0.01% 69,600
2018-01-29 2018-01-25 0.950 40,000 -48,000 0.01% 38,000
2018-01-25 2018-01-23 0.500 88,000 -8,000 0.01% 44,000
2018-01-24 2018-01-22 0.520 96,000 -8,000 0.01% 49,920
2018-01-23 2018-01-19 0.530 104,000 -8,000 0.01% 55,120
2018-01-16 2018-01-12 0.570 112,000 +8,000 0.01% 63,840
2018-01-12 2018-01-10 0.610 104,000 -80,000 0.01% 63,440
2018-01-11 2018-01-09 0.600 184,000 -8,000 0.02% 110,400
2018-01-09 2018-01-05 0.600 192,000 -16,000 0.02% 115,200
2018-01-04 2018-01-02 0.610 208,000 -16,000 0.03% 126,880
2018-01-02 2017-12-28 0.690 224,000 +40,000 0.03% 154,560
2017-12-29 2017-12-27 0.680 184,000 +8,000 0.02% 125,120
2017-12-28 2017-12-22 0.650 176,000 -8,000 0.02% 114,400
2017-12-27 2017-12-21 0.550 184,000 +24,000 0.02% 101,200
2017-12-22 2017-12-20 0.600 160,000 -40,000 0.02% 96,000
2017-12-21 2017-12-19 0.710 200,000 -8,000 0.03% 142,000
2017-12-20 2017-12-18 0.670 208,000 -344,000 0.03% 139,360
2017-12-19 2017-12-15 1.920 552,000 +48,000 0.07% 1,059,840
2017-12-18 2017-12-14 1.960 504,000 +168,000 0.06% 987,840
2017-12-15 2017-12-13 1.900 336,000 -16,000 0.04% 638,400
2017-12-13 2017-12-11 2.220 352,000 -48,000 0.04% 781,440
2017-12-12 2017-12-08 1.790 400,000 -40,000 0.05% 716,000
2017-12-11 2017-12-07 1.630 440,000 +48,000 0.06% 717,200
2017-12-08 2017-12-06 1.680 392,000 -96,000 0.05% 658,560
2017-12-07 2017-12-05 1.340 488,000 +56,000 0.06% 653,920
2017-12-06 2017-12-04 1.400 432,000 -8,000 0.05% 604,800
2017-12-05 2017-12-01 1.340 440,000 -152,000 0.06% 589,600
2017-12-04 2017-11-30 1.300 592,000 -16,000 0.07% 769,600
2017-12-01 2017-11-29 1.290 608,000 +32,000 0.08% 784,320
2017-11-30 2017-11-28 1.220 576,000 +80,000 0.07% 702,720
2017-11-29 2017-11-27 1.160 496,000 -144,000 0.06% 575,360
2017-11-28 2017-11-24 1.050 640,000 +56,000 0.08% 672,000
2017-11-27 2017-11-23 0.780 584,000 +16,000 0.07% 455,520
2017-11-24 2017-11-22 0.610 568,000 -144,000 0.07% 346,480
2017-11-23 2017-11-21 0.580 712,000 +32,000 0.09% 412,960
2017-11-21 2017-11-17 0.560 680,000 +16,000 0.08% 380,800
2017-11-20 2017-11-16 0.560 664,000 -112,000 0.08% 371,840
2017-11-17 2017-11-15 0.530 776,000 +192,000 0.10% 411,280
2017-11-16 2017-11-14 0.560 584,000 +48,000 0.07% 327,040
2017-11-15 2017-11-13 0.640 536,000 +48,000 0.07% 343,040
2017-11-14 2017-11-10 0.620 488,000 -56,000 0.06% 302,560
2017-11-13 2017-11-09 0.590 544,000 -16,000 0.07% 320,960
2017-11-10 2017-11-08 0.600 560,000 +72,000 0.07% 336,000
2017-11-09 2017-11-07 0.600 488,000 -8,000 0.06% 292,800
2017-11-08 2017-11-06 0.600 496,000 -224,000 0.06% 297,600
2017-11-07 2017-11-03 0.610 720,000 +112,000 0.09% 439,200
2017-11-06 2017-11-02 0.610 608,000 -200,000 0.08% 370,880
2017-11-03 2017-11-01 0.440 808,000 -16,000 0.10% 355,520
2017-11-02 2017-10-31 0.420 824,000 -280,000 0.10% 346,080
2017-11-01 2017-10-30 0.440 1,104,000 +232,000 0.14% 485,760
2017-10-30 2017-10-26 0.395 872,000 -208,000 0.11% 344,440
2017-10-27 2017-10-25 0.410 1,080,000 -96,000 0.14% 442,800
2017-10-26 2017-10-24 0.415 1,176,000 -16,000 0.15% 488,040
2017-10-25 2017-10-23 0.410 1,192,000 +8,000 0.15% 488,720
2017-10-24 2017-10-20 0.400 1,184,000 +8,000 0.15% 473,600
2017-10-23 2017-10-19 0.405 1,176,000 +272,000 0.15% 476,280
2017-10-20 2017-10-18 0.400 904,000 -72,000 0.11% 361,600
2017-10-19 2017-10-17 0.395 976,000 +16,000 0.12% 385,520
2017-10-18 2017-10-16 0.410 960,000 +232,000 0.12% 393,600
2017-10-17 2017-10-13 0.390 728,000 +48,000 0.09% 283,920
2017-10-16 2017-10-12 0.365 680,000 +40,000 0.08% 248,200
2017-10-12 2017-10-10 0.370 640,000 +16,000 0.08% 236,800
2017-10-11 2017-10-09 0.380 624,000 -40,000 0.08% 237,120
2017-10-10 2017-10-06 0.385 664,000 -224,000 0.08% 255,640
2017-10-09 2017-10-04 0.375 888,000 -32,000 0.11% 333,000
2017-10-06 2017-10-03 0.390 920,000 -88,000 0.11% 358,800
2017-10-04 2017-09-29 0.385 1,008,000 +24,000 0.13% 388,080
2017-10-03 2017-09-28 0.400 984,000 -32,000 0.12% 393,600
2017-09-28 2017-09-26 0.395 1,016,000 -8,000 0.13% 401,320
2017-09-27 2017-09-25 0.425 1,024,000 +8,000 0.13% 435,200
2017-09-26 2017-09-22 0.345 1,016,000 +232,000 0.13% 350,520
2017-09-25 2017-09-21 0.355 784,000 -16,000 0.10% 278,320
2017-09-22 2017-09-20 0.365 800,000 -40,000 0.10% 292,000
2017-09-21 2017-09-19 0.365 840,000 +80,000 0.10% 306,600
2017-09-20 2017-09-18 0.415 760,000 -232,000 0.10% 315,400
2017-09-19 2017-09-15 0.420 992,000 0.12% 416,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top