History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 -1,296,000
2023-01-06 2023-01-04 0.082 1,296,000 -8,000 0.16% 106,272
2022-08-22 2022-08-18 0.097 1,304,000 +8,000 0.16% 126,488
2022-04-06 2022-04-01 0.130 1,296,000 -16,000 0.16% 168,480
2022-04-04 2022-03-31 0.130 1,312,000 -8,000 0.16% 170,560
2022-04-01 2022-03-30 0.130 1,320,000 -16,000 0.17% 171,600
2022-03-29 2022-03-25 0.158 1,336,000 -16,000 0.17% 211,088
2022-02-14 2022-02-10 0.160 1,352,000 -880,000 0.17% 216,320
2022-02-11 2022-02-09 0.160 2,232,000 -800,000 0.28% 357,120
2022-02-07 2022-01-31 0.160 3,032,000 -376,000 0.38% 485,120
2021-12-20 2021-12-16 0.102 3,408,000 +320,000 0.43% 347,616
2021-12-16 2021-12-14 0.121 3,088,000 +160,000 0.39% 373,648
2021-12-13 2021-12-09 0.101 2,928,000 +776,000 0.37% 295,728
2021-12-09 2021-12-07 0.117 2,152,000 +648,000 0.27% 251,784
2021-12-06 2021-12-02 0.146 1,504,000 -8,000 0.19% 219,584
2021-12-03 2021-12-01 0.136 1,512,000 +88,000 0.19% 205,632
2021-11-29 2021-11-25 0.137 1,424,000 +64,000 0.18% 195,088
2021-10-28 2021-10-26 0.148 1,360,000 -40,000 0.17% 201,280
2021-10-26 2021-10-22 0.148 1,400,000 -8,000 0.18% 207,200
2021-08-24 2021-08-20 0.143 1,408,000 +8,000 0.18% 201,344
2021-08-13 2021-08-11 0.134 1,400,000 -8,000 0.18% 187,600
2021-07-12 2021-07-08 0.140 1,408,000 -8,000 0.18% 197,120
2021-06-29 2021-06-25 0.122 1,416,000 -16,000 0.18% 172,752
2021-04-09 2021-04-07 0.167 1,432,000 -80,000 0.18% 239,144
2021-02-26 2021-02-24 0.172 1,512,000 +80,000 0.19% 260,064
2021-02-25 2021-02-23 0.155 1,432,000 -160,000 0.18% 221,960
2021-02-24 2021-02-22 0.180 1,592,000 +80,000 0.20% 286,560
2021-02-23 2021-02-19 0.179 1,512,000 +40,000 0.19% 270,648
2021-02-08 2021-02-04 0.155 1,472,000 -32,000 0.18% 228,160
2021-02-05 2021-02-03 0.170 1,504,000 -256,000 0.19% 255,680
2021-01-28 2021-01-26 0.180 1,760,000 -96,000 0.22% 316,800
2021-01-27 2021-01-25 0.180 1,856,000 +56,000 0.23% 334,080
2021-01-26 2021-01-22 0.186 1,800,000 -136,000 0.22% 334,800
2021-01-25 2021-01-21 0.191 1,936,000 +136,000 0.24% 369,776
2021-01-19 2021-01-15 0.140 1,800,000 -96,000 0.22% 252,000
2021-01-18 2021-01-14 0.162 1,896,000 -1,128,000 0.24% 307,152
2021-01-06 2021-01-04 0.115 3,024,000 -96,000 0.38% 347,760
2021-01-05 2020-12-31 0.096 3,120,000 +32,000 0.39% 299,520
2020-12-30 2020-12-28 0.106 3,088,000 +16,000 0.39% 327,328
2020-12-28 2020-12-22 0.109 3,072,000 -96,000 0.38% 334,848
2020-12-14 2020-12-10 0.095 3,168,000 -64,000 0.40% 300,960
2020-11-24 2020-11-20 0.093 3,232,000 +96,000 0.40% 300,576
2020-09-17 2020-09-15 0.075 3,136,000 -8,000 0.39% 235,200
2020-08-26 2020-08-24 0.070 3,144,000 -32,000 0.39% 220,080
2020-08-13 2020-08-11 0.070 3,176,000 -568,000 0.40% 222,320
2020-08-11 2020-08-07 0.070 3,744,000 -104,000 0.47% 262,080
2020-07-28 2020-07-24 0.068 3,848,000 -80,000 0.48% 261,664
2020-07-08 2020-07-06 0.068 3,928,000 -56,000 0.49% 267,104
2020-04-15 2020-04-09 0.082 3,984,000 +8,000 0.50% 326,688
2020-04-06 2020-04-02 0.063 3,976,000 -80,000 0.50% 250,488
2020-03-27 2020-03-25 0.058 4,056,000 -1,128,000 0.51% 235,248
2020-03-26 2020-03-24 0.046 5,184,000 +680,000 0.65% 238,464
2020-02-03 2020-01-30 0.070 4,504,000 -408,000 0.56% 315,280
2020-01-31 2020-01-29 0.077 4,912,000 +16,000 0.61% 378,224
2020-01-10 2020-01-08 0.100 4,896,000 -8,000 0.61% 489,600
2020-01-08 2020-01-06 0.094 4,904,000 +8,000 0.61% 460,976
2019-12-30 2019-12-24 0.090 4,896,000 +112,000 0.61% 440,640
2019-12-17 2019-12-13 0.097 4,784,000 +120,000 0.60% 464,048
2019-12-16 2019-12-12 0.102 4,664,000 +80,000 0.58% 475,728
2019-12-05 2019-12-03 0.110 4,584,000 -24,000 0.57% 504,240
2019-11-27 2019-11-25 0.115 4,608,000 -40,000 0.58% 529,920
2019-11-25 2019-11-21 0.120 4,648,000 -24,000 0.58% 557,760
2019-11-22 2019-11-20 0.127 4,672,000 -160,000 0.58% 593,344
2019-11-21 2019-11-19 0.124 4,832,000 -1,648,000 0.60% 599,168
2019-11-20 2019-11-18 0.115 6,480,000 -800,000 0.81% 745,200
2019-11-19 2019-11-15 0.104 7,280,000 +4,920,000 0.91% 757,120
2019-11-18 2019-11-14 0.290 2,360,000 -240,000 0.29% 684,400
2019-10-23 2019-10-21 0.180 2,600,000 -40,000 0.33% 468,000
2019-10-21 2019-10-17 0.177 2,640,000 -48,000 0.33% 467,280
2019-09-25 2019-09-23 0.174 2,688,000 -8,000 0.34% 467,712
2019-09-23 2019-09-19 0.208 2,696,000 +200,000 0.34% 560,768
2019-09-19 2019-09-17 0.210 2,496,000 -32,000 0.31% 524,160
2019-09-03 2019-08-30 0.198 2,528,000 -8,000 0.32% 500,544
2019-08-06 2019-08-02 0.182 2,536,000 +112,000 0.32% 461,552
2019-07-16 2019-07-12 0.220 2,424,000 -200,000 0.30% 533,280
2019-07-10 2019-07-08 0.224 2,624,000 +16,000 0.33% 587,776
2019-07-09 2019-07-05 0.244 2,608,000 -256,000 0.33% 636,352
2019-07-08 2019-07-04 0.225 2,864,000 +328,000 0.36% 644,400
2019-06-25 2019-06-21 0.170 2,536,000 -96,000 0.32% 431,120
2019-06-14 2019-06-12 0.169 2,632,000 -64,000 0.33% 444,808
2019-04-23 2019-04-17 0.195 2,696,000 -40,000 0.34% 525,720
2019-03-14 2019-03-12 0.192 2,736,000 +80,000 0.34% 525,312
2019-02-26 2019-02-22 0.210 2,656,000 -24,000 0.33% 557,760
2019-02-25 2019-02-21 0.220 2,680,000 -120,000 0.34% 589,600
2019-02-22 2019-02-20 0.237 2,800,000 -40,000 0.35% 663,600
2019-01-10 2019-01-08 0.240 2,840,000 -40,000 0.36% 681,600
2018-12-27 2018-12-20 0.255 2,880,000 -8,000 0.36% 734,400
2018-12-21 2018-12-19 0.270 2,888,000 -24,000 0.36% 779,760
2018-11-30 2018-11-28 0.300 2,912,000 -32,000 0.36% 873,600
2018-11-12 2018-11-08 0.290 2,944,000 -80,000 0.37% 853,760
2018-11-01 2018-10-30 0.250 3,024,000 -112,000 0.38% 756,000
2018-10-15 2018-10-11 0.310 3,136,000 -64,000 0.39% 972,160
2018-10-12 2018-10-10 0.320 3,200,000 +32,000 0.40% 1,024,000
2018-10-11 2018-10-09 0.355 3,168,000 -88,000 0.40% 1,124,640
2018-10-09 2018-10-05 0.360 3,256,000 -24,000 0.41% 1,172,160
2018-10-03 2018-09-28 0.385 3,280,000 -8,000 0.41% 1,262,800
2018-09-28 2018-09-26 0.395 3,288,000 +56,000 0.41% 1,298,760
2018-09-26 2018-09-21 0.380 3,232,000 +176,000 0.40% 1,228,160
2018-09-21 2018-09-19 0.380 3,056,000 -8,000 0.38% 1,161,280
2018-09-20 2018-09-18 0.380 3,064,000 -24,000 0.38% 1,164,320
2018-09-18 2018-09-14 0.380 3,088,000 -192,000 0.39% 1,173,440
2018-09-14 2018-09-12 0.370 3,280,000 +72,000 0.41% 1,213,600
2018-09-11 2018-09-07 0.380 3,208,000 -248,000 0.40% 1,219,040
2018-09-10 2018-09-06 0.405 3,456,000 -112,000 0.43% 1,399,680
2018-09-07 2018-09-05 0.405 3,568,000 +392,000 0.45% 1,445,040
2018-09-06 2018-09-04 0.380 3,176,000 -672,000 0.40% 1,206,880
2018-09-05 2018-09-03 0.330 3,848,000 +48,000 0.48% 1,269,840
2018-08-30 2018-08-28 0.275 3,800,000 -152,000 0.47% 1,045,000
2018-08-28 2018-08-24 0.275 3,952,000 -104,000 0.49% 1,086,800
2018-08-21 2018-08-17 0.285 4,056,000 -96,000 0.51% 1,155,960
2018-08-16 2018-08-14 0.300 4,152,000 +40,000 0.52% 1,245,600
2018-08-15 2018-08-13 0.300 4,112,000 +336,000 0.51% 1,233,600
2018-08-14 2018-08-10 0.300 3,776,000 +200,000 0.47% 1,132,800
2018-08-13 2018-08-09 0.285 3,576,000 -320,000 0.45% 1,019,160
2018-08-07 2018-08-03 0.250 3,896,000 -232,000 0.49% 974,000
2018-08-06 2018-08-02 0.260 4,128,000 -88,000 0.52% 1,073,280
2018-08-03 2018-08-01 0.260 4,216,000 -136,000 0.53% 1,096,160
2018-08-01 2018-07-30 0.247 4,352,000 -40,000 0.54% 1,074,944
2018-07-26 2018-07-24 0.240 4,392,000 -160,000 0.55% 1,054,080
2018-07-24 2018-07-20 0.245 4,552,000 -48,000 0.57% 1,115,240
2018-07-23 2018-07-19 0.244 4,600,000 -56,000 0.57% 1,122,400
2018-07-20 2018-07-18 0.240 4,656,000 -536,000 0.58% 1,117,440
2018-07-18 2018-07-16 0.250 5,192,000 -240,000 0.65% 1,298,000
2018-07-17 2018-07-13 0.275 5,432,000 -96,000 0.68% 1,493,800
2018-07-16 2018-07-12 0.260 5,528,000 +8,000 0.69% 1,437,280
2018-07-13 2018-07-11 0.213 5,520,000 +240,000 0.69% 1,175,760
2018-07-12 2018-07-10 0.226 5,280,000 +584,000 0.66% 1,193,280
2018-07-11 2018-07-09 0.320 4,696,000 +456,000 0.59% 1,502,720
2018-07-06 2018-07-04 0.315 4,240,000 -48,000 0.53% 1,335,600
2018-06-29 2018-06-27 0.310 4,288,000 -56,000 0.54% 1,329,280
2018-06-28 2018-06-26 0.325 4,344,000 -72,000 0.54% 1,411,800
2018-06-26 2018-06-22 0.340 4,416,000 +176,000 0.55% 1,501,440
2018-06-25 2018-06-21 0.355 4,240,000 -32,000 0.53% 1,505,200
2018-06-22 2018-06-20 0.355 4,272,000 -48,000 0.53% 1,516,560
2018-06-21 2018-06-19 0.350 4,320,000 +32,000 0.54% 1,512,000
2018-06-20 2018-06-15 0.365 4,288,000 -40,000 0.54% 1,565,120
2018-06-19 2018-06-14 0.365 4,328,000 +376,000 0.54% 1,579,720
2018-06-15 2018-06-13 0.365 3,952,000 -64,000 0.49% 1,442,480
2018-06-14 2018-06-12 0.365 4,016,000 +80,000 0.50% 1,465,840
2018-06-13 2018-06-11 0.370 3,936,000 +96,000 0.49% 1,456,320
2018-06-11 2018-06-07 0.365 3,840,000 +8,000 0.48% 1,401,600
2018-06-08 2018-06-06 0.365 3,832,000 +72,000 0.48% 1,398,680
2018-06-07 2018-06-05 0.375 3,760,000 -24,000 0.47% 1,410,000
2018-06-06 2018-06-04 0.395 3,784,000 +16,000 0.47% 1,494,680
2018-06-01 2018-05-30 0.365 3,768,000 +16,000 0.47% 1,375,320
2018-05-28 2018-05-24 0.385 3,752,000 +24,000 0.47% 1,444,520
2018-05-24 2018-05-21 0.390 3,728,000 -8,000 0.47% 1,453,920
2018-05-18 2018-05-16 0.395 3,736,000 -160,000 0.47% 1,475,720
2018-05-17 2018-05-15 0.375 3,896,000 -72,000 0.49% 1,461,000
2018-05-16 2018-05-14 0.375 3,968,000 -392,000 0.50% 1,488,000
2018-05-15 2018-05-11 0.400 4,360,000 +56,000 0.55% 1,744,000
2018-05-14 2018-05-10 0.375 4,304,000 +8,000 0.54% 1,614,000
2018-05-11 2018-05-09 0.390 4,296,000 +16,000 0.54% 1,675,440
2018-05-09 2018-05-07 0.380 4,280,000 +600,000 0.53% 1,626,400
2018-05-08 2018-05-04 0.380 3,680,000 -24,000 0.46% 1,398,400
2018-05-07 2018-05-03 0.380 3,704,000 +32,000 0.46% 1,407,520
2018-05-03 2018-04-30 0.370 3,672,000 +32,000 0.46% 1,358,640
2018-05-02 2018-04-27 0.355 3,640,000 +16,000 0.46% 1,292,200
2018-04-30 2018-04-26 0.365 3,624,000 -16,000 0.45% 1,322,760
2018-04-26 2018-04-24 0.395 3,640,000 -40,000 0.46% 1,437,800
2018-04-25 2018-04-23 0.380 3,680,000 +16,000 0.46% 1,398,400
2018-04-24 2018-04-20 0.405 3,664,000 -32,000 0.46% 1,483,920
2018-04-23 2018-04-19 0.420 3,696,000 -112,000 0.46% 1,552,320
2018-04-20 2018-04-18 0.430 3,808,000 +208,000 0.48% 1,637,440
2018-04-19 2018-04-17 0.425 3,600,000 +40,000 0.45% 1,530,000
2018-04-18 2018-04-16 0.420 3,560,000 -200,000 0.45% 1,495,200
2018-04-17 2018-04-13 0.430 3,760,000 -16,000 0.47% 1,616,800
2018-04-16 2018-04-12 0.395 3,776,000 +24,000 0.47% 1,491,520
2018-04-12 2018-04-10 0.395 3,752,000 -32,000 0.47% 1,482,040
2018-04-11 2018-04-09 0.400 3,784,000 +120,000 0.47% 1,513,600
2018-04-09 2018-04-04 0.355 3,664,000 +24,000 0.46% 1,300,720
2018-03-29 2018-03-27 0.410 3,640,000 -632,000 0.46% 1,492,400
2018-03-27 2018-03-23 0.325 4,272,000 -152,000 0.53% 1,388,400
2018-03-26 2018-03-22 0.335 4,424,000 +144,000 0.55% 1,482,040
2018-03-21 2018-03-19 0.340 4,280,000 -8,000 0.53% 1,455,200
2018-03-16 2018-03-14 0.330 4,288,000 +176,000 0.54% 1,415,040
2018-03-14 2018-03-12 0.340 4,112,000 +24,000 0.51% 1,398,080
2018-03-13 2018-03-09 0.345 4,088,000 +40,000 0.51% 1,410,360
2018-03-09 2018-03-07 0.350 4,048,000 +8,000 0.51% 1,416,800
2018-03-08 2018-03-06 0.365 4,040,000 -80,000 0.51% 1,474,600
2018-03-06 2018-03-02 0.380 4,120,000 +80,000 0.52% 1,565,600
2018-03-05 2018-03-01 0.395 4,040,000 -48,000 0.51% 1,595,800
2018-03-02 2018-02-28 0.400 4,088,000 -240,000 0.51% 1,635,200
2018-03-01 2018-02-27 0.410 4,328,000 +40,000 0.54% 1,774,480
2018-02-28 2018-02-26 0.395 4,288,000 -48,000 0.54% 1,693,760
2018-02-27 2018-02-23 0.350 4,336,000 +48,000 0.54% 1,517,600
2018-02-26 2018-02-22 0.345 4,288,000 -24,000 0.54% 1,479,360
2018-02-23 2018-02-21 0.355 4,312,000 +16,000 0.54% 1,530,760
2018-02-21 2018-02-15 0.340 4,296,000 +16,000 0.54% 1,460,640
2018-02-20 2018-02-13 0.335 4,280,000 -512,000 0.53% 1,433,800
2018-02-14 2018-02-12 0.340 4,792,000 -720,000 0.60% 1,629,280
2018-02-13 2018-02-09 0.340 5,512,000 +192,000 0.69% 1,874,080
2018-02-12 2018-02-08 0.340 5,320,000 -24,000 0.66% 1,808,800
2018-02-09 2018-02-07 0.355 5,344,000 -1,240,000 0.67% 1,897,120
2018-02-08 2018-02-06 0.345 6,584,000 -1,552,000 0.82% 2,271,480
2018-02-07 2018-02-05 0.385 8,136,000 -1,416,000 1.02% 3,132,360
2018-02-06 2018-02-02 0.410 9,552,000 +200,000 1.19% 3,916,320
2018-02-05 2018-02-01 0.420 9,352,000 +104,000 1.17% 3,927,840
2018-02-02 2018-01-31 0.405 9,248,000 +96,000 1.16% 3,745,440
2018-02-01 2018-01-30 0.430 9,152,000 +2,864,000 1.14% 3,935,360
2018-01-31 2018-01-29 0.470 6,288,000 +4,712,000 0.79% 2,955,360
2018-01-30 2018-01-26 0.870 1,576,000 -104,000 0.20% 1,371,120
2018-01-29 2018-01-25 0.950 1,680,000 -544,000 0.21% 1,596,000
2018-01-24 2018-01-22 0.520 2,224,000 +88,000 0.28% 1,156,480
2018-01-23 2018-01-19 0.530 2,136,000 +24,000 0.27% 1,132,080
2018-01-22 2018-01-18 0.540 2,112,000 +120,000 0.26% 1,140,480
2018-01-19 2018-01-17 0.560 1,992,000 -8,000 0.25% 1,115,520
2018-01-18 2018-01-16 0.580 2,000,000 -16,000 0.25% 1,160,000
2018-01-16 2018-01-12 0.570 2,016,000 -16,000 0.25% 1,149,120
2018-01-15 2018-01-11 0.600 2,032,000 -48,000 0.25% 1,219,200
2018-01-12 2018-01-10 0.610 2,080,000 +16,000 0.26% 1,268,800
2018-01-11 2018-01-09 0.600 2,064,000 -32,000 0.26% 1,238,400
2018-01-10 2018-01-08 0.560 2,096,000 +24,000 0.26% 1,173,760
2018-01-09 2018-01-05 0.600 2,072,000 +8,000 0.26% 1,243,200
2018-01-08 2018-01-04 0.610 2,064,000 +72,000 0.26% 1,259,040
2018-01-05 2018-01-03 0.660 1,992,000 -216,000 0.25% 1,314,720
2018-01-04 2018-01-02 0.610 2,208,000 +40,000 0.28% 1,346,880
2018-01-03 2017-12-29 0.680 2,168,000 +88,000 0.27% 1,474,240
2018-01-02 2017-12-28 0.690 2,080,000 -144,000 0.26% 1,435,200
2017-12-29 2017-12-27 0.680 2,224,000 +176,000 0.28% 1,512,320
2017-12-28 2017-12-22 0.650 2,048,000 -8,000 0.26% 1,331,200
2017-12-27 2017-12-21 0.550 2,056,000 +24,000 0.26% 1,130,800
2017-12-22 2017-12-20 0.600 2,032,000 -152,000 0.25% 1,219,200
2017-12-21 2017-12-19 0.710 2,184,000 -32,000 0.27% 1,550,640
2017-12-20 2017-12-18 0.670 2,216,000 +24,000 0.28% 1,484,720
2017-12-19 2017-12-15 1.920 2,192,000 +88,000 0.27% 4,208,640
2017-12-18 2017-12-14 1.960 2,104,000 -2,320,000 0.26% 4,123,840
2017-12-15 2017-12-13 1.900 4,424,000 -96,000 0.55% 8,405,600
2017-12-14 2017-12-12 1.890 4,520,000 -440,000 0.56% 8,542,800
2017-12-13 2017-12-11 2.220 4,960,000 +56,000 0.62% 11,011,200
2017-12-12 2017-12-08 1.790 4,904,000 -32,000 0.61% 8,778,160
2017-12-11 2017-12-07 1.630 4,936,000 +2,832,000 0.62% 8,045,680
2017-12-08 2017-12-06 1.680 2,104,000 -1,904,000 0.26% 3,534,720
2017-12-07 2017-12-05 1.340 4,008,000 +1,992,000 0.50% 5,370,720
2017-12-06 2017-12-04 1.400 2,016,000 -56,000 0.25% 2,822,400
2017-12-05 2017-12-01 1.340 2,072,000 -8,000 0.26% 2,776,480
2017-12-04 2017-11-30 1.300 2,080,000 -192,000 0.26% 2,704,000
2017-12-01 2017-11-29 1.290 2,272,000 -48,000 0.28% 2,930,880
2017-11-30 2017-11-28 1.220 2,320,000 +8,000 0.29% 2,830,400
2017-11-29 2017-11-27 1.160 2,312,000 +64,000 0.29% 2,681,920
2017-11-28 2017-11-24 1.050 2,248,000 -408,000 0.28% 2,360,400
2017-11-27 2017-11-23 0.780 2,656,000 +104,000 0.33% 2,071,680
2017-11-24 2017-11-22 0.610 2,552,000 -48,000 0.32% 1,556,720
2017-11-23 2017-11-21 0.580 2,600,000 -8,000 0.33% 1,508,000
2017-11-21 2017-11-17 0.560 2,608,000 -640,000 0.33% 1,460,480
2017-11-20 2017-11-16 0.560 3,248,000 +224,000 0.41% 1,818,880
2017-11-17 2017-11-15 0.530 3,024,000 -208,000 0.38% 1,602,720
2017-11-16 2017-11-14 0.560 3,232,000 -136,000 0.40% 1,809,920
2017-11-15 2017-11-13 0.640 3,368,000 -152,000 0.42% 2,155,520
2017-11-14 2017-11-10 0.620 3,520,000 -200,000 0.44% 2,182,400
2017-11-13 2017-11-09 0.590 3,720,000 +128,000 0.46% 2,194,800
2017-11-10 2017-11-08 0.600 3,592,000 -192,000 0.45% 2,155,200
2017-11-09 2017-11-07 0.600 3,784,000 +24,000 0.47% 2,270,400
2017-11-08 2017-11-06 0.600 3,760,000 -144,000 0.47% 2,256,000
2017-11-07 2017-11-03 0.610 3,904,000 -448,000 0.49% 2,381,440
2017-11-06 2017-11-02 0.610 4,352,000 +608,000 0.54% 2,654,720
2017-11-03 2017-11-01 0.440 3,744,000 +368,000 0.47% 1,647,360
2017-11-02 2017-10-31 0.420 3,376,000 +32,000 0.42% 1,417,920
2017-11-01 2017-10-30 0.440 3,344,000 +272,000 0.42% 1,471,360
2017-10-31 2017-10-27 0.405 3,072,000 -136,000 0.38% 1,244,160
2017-10-30 2017-10-26 0.395 3,208,000 -152,000 0.40% 1,267,160
2017-10-27 2017-10-25 0.410 3,360,000 +256,000 0.42% 1,377,600
2017-10-26 2017-10-24 0.415 3,104,000 -48,000 0.39% 1,288,160
2017-10-24 2017-10-20 0.400 3,152,000 -24,000 0.39% 1,260,800
2017-10-20 2017-10-18 0.400 3,176,000 +40,000 0.40% 1,270,400
2017-10-19 2017-10-17 0.395 3,136,000 +56,000 0.39% 1,238,720
2017-10-18 2017-10-16 0.410 3,080,000 -216,000 0.39% 1,262,800
2017-10-16 2017-10-12 0.365 3,296,000 -336,000 0.41% 1,203,040
2017-10-13 2017-10-11 0.365 3,632,000 +80,000 0.45% 1,325,680
2017-10-12 2017-10-10 0.370 3,552,000 -8,000 0.44% 1,314,240
2017-10-11 2017-10-09 0.380 3,560,000 -8,000 0.45% 1,352,800
2017-10-10 2017-10-06 0.385 3,568,000 -136,000 0.45% 1,373,680
2017-10-09 2017-10-04 0.375 3,704,000 -216,000 0.46% 1,389,000
2017-10-06 2017-10-03 0.390 3,920,000 -88,000 0.49% 1,528,800
2017-10-04 2017-09-29 0.385 4,008,000 -72,000 0.50% 1,543,080
2017-10-03 2017-09-28 0.400 4,080,000 -32,000 0.51% 1,632,000
2017-09-29 2017-09-27 0.415 4,112,000 +232,000 0.51% 1,706,480
2017-09-28 2017-09-26 0.395 3,880,000 +496,000 0.48% 1,532,600
2017-09-27 2017-09-25 0.425 3,384,000 +192,000 0.42% 1,438,200
2017-09-26 2017-09-22 0.345 3,192,000 +16,000 0.40% 1,101,240
2017-09-25 2017-09-21 0.355 3,176,000 +216,000 0.40% 1,127,480
2017-09-22 2017-09-20 0.365 2,960,000 -32,000 0.37% 1,080,400
2017-09-21 2017-09-19 0.365 2,992,000 -424,000 0.37% 1,092,080
2017-09-20 2017-09-18 0.415 3,416,000 -168,000 0.43% 1,417,640
2017-09-19 2017-09-15 0.420 3,584,000 0.45% 1,505,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top