History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2025-01-22 | 0.056 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.056 | 0 | -1,256,000 | ||
| 2023-02-07 | 2023-02-03 | 0.095 | 1,256,000 | -8,000 | 0.16% | 119,320 |
| 2022-11-16 | 2022-11-14 | 0.090 | 1,264,000 | +32,000 | 0.16% | 113,760 |
| 2022-10-24 | 2022-10-20 | 0.100 | 1,232,000 | -72,000 | 0.15% | 123,200 |
| 2022-09-29 | 2022-09-27 | 0.100 | 1,304,000 | +128,000 | 0.16% | 130,400 |
| 2022-09-27 | 2022-09-23 | 0.096 | 1,176,000 | +72,000 | 0.15% | 112,896 |
| 2022-02-22 | 2022-02-18 | 0.163 | 1,104,000 | -16,000 | 0.14% | 179,952 |
| 2022-02-14 | 2022-02-10 | 0.160 | 1,120,000 | -16,000 | 0.14% | 179,200 |
| 2021-12-22 | 2021-12-20 | 0.116 | 1,136,000 | -8,000 | 0.14% | 131,776 |
| 2021-12-15 | 2021-12-13 | 0.120 | 1,144,000 | +8,000 | 0.14% | 137,280 |
| 2021-08-20 | 2021-08-18 | 0.126 | 1,136,000 | -8,000 | 0.14% | 143,136 |
| 2021-08-09 | 2021-08-05 | 0.130 | 1,144,000 | -8,000 | 0.14% | 148,720 |
| 2021-02-25 | 2021-02-23 | 0.155 | 1,152,000 | +112,000 | 0.14% | 178,560 |
| 2021-02-22 | 2021-02-18 | 0.181 | 1,040,000 | -96,000 | 0.13% | 188,240 |
| 2021-02-10 | 2021-02-08 | 0.169 | 1,136,000 | +96,000 | 0.14% | 191,984 |
| 2021-01-25 | 2021-01-21 | 0.191 | 1,040,000 | -64,000 | 0.13% | 198,640 |
| 2021-01-22 | 2021-01-20 | 0.172 | 1,104,000 | -24,000 | 0.14% | 189,888 |
| 2021-01-20 | 2021-01-18 | 0.152 | 1,128,000 | -464,000 | 0.14% | 171,456 |
| 2021-01-19 | 2021-01-15 | 0.140 | 1,592,000 | -88,000 | 0.20% | 222,880 |
| 2021-01-18 | 2021-01-14 | 0.162 | 1,680,000 | -88,000 | 0.21% | 272,160 |
| 2021-01-15 | 2021-01-13 | 0.105 | 1,768,000 | -160,000 | 0.22% | 185,640 |
| 2021-01-05 | 2020-12-31 | 0.096 | 1,928,000 | -200,000 | 0.24% | 185,088 |
| 2020-12-22 | 2020-12-18 | 0.112 | 2,128,000 | -88,000 | 0.27% | 238,336 |
| 2020-11-24 | 2020-11-20 | 0.093 | 2,216,000 | -56,000 | 0.28% | 206,088 |
| 2020-11-10 | 2020-11-06 | 0.090 | 2,272,000 | -8,000 | 0.28% | 204,480 |
| 2020-05-25 | 2020-05-21 | 0.080 | 2,280,000 | -8,000 | 0.29% | 182,400 |
| 2020-05-19 | 2020-05-15 | 0.063 | 2,288,000 | -168,000 | 0.29% | 144,144 |
| 2020-05-12 | 2020-05-08 | 0.060 | 2,456,000 | -8,000 | 0.31% | 147,360 |
| 2020-04-14 | 2020-04-08 | 0.082 | 2,464,000 | +8,000 | 0.31% | 202,048 |
| 2020-04-09 | 2020-04-07 | 0.070 | 2,456,000 | -8,000 | 0.31% | 171,920 |
| 2020-02-27 | 2020-02-25 | 0.069 | 2,464,000 | -48,000 | 0.31% | 170,016 |
| 2020-01-10 | 2020-01-08 | 0.100 | 2,512,000 | -8,000 | 0.31% | 251,200 |
| 2020-01-08 | 2020-01-06 | 0.094 | 2,520,000 | +24,000 | 0.32% | 236,880 |
| 2020-01-07 | 2020-01-03 | 0.079 | 2,496,000 | -72,000 | 0.31% | 197,184 |
| 2019-12-27 | 2019-12-20 | 0.096 | 2,568,000 | +8,000 | 0.32% | 246,528 |
| 2019-12-23 | 2019-12-19 | 0.096 | 2,560,000 | +8,000 | 0.32% | 245,760 |
| 2019-12-18 | 2019-12-16 | 0.100 | 2,552,000 | -80,000 | 0.32% | 255,200 |
| 2019-12-17 | 2019-12-13 | 0.097 | 2,632,000 | -32,000 | 0.33% | 255,304 |
| 2019-12-16 | 2019-12-12 | 0.102 | 2,664,000 | +64,000 | 0.33% | 271,728 |
| 2019-12-13 | 2019-12-11 | 0.107 | 2,600,000 | -24,000 | 0.33% | 278,200 |
| 2019-11-25 | 2019-11-21 | 0.120 | 2,624,000 | -48,000 | 0.33% | 314,880 |
| 2019-11-22 | 2019-11-20 | 0.127 | 2,672,000 | -40,000 | 0.33% | 339,344 |
| 2019-11-21 | 2019-11-19 | 0.124 | 2,712,000 | +304,000 | 0.34% | 336,288 |
| 2019-11-20 | 2019-11-18 | 0.115 | 2,408,000 | +368,000 | 0.30% | 276,920 |
| 2019-11-19 | 2019-11-15 | 0.104 | 2,040,000 | -368,000 | 0.26% | 212,160 |
| 2019-11-18 | 2019-11-14 | 0.290 | 2,408,000 | -288,000 | 0.30% | 698,320 |
| 2019-11-13 | 2019-11-11 | 0.174 | 2,696,000 | +416,000 | 0.34% | 469,104 |
| 2019-10-25 | 2019-10-23 | 0.194 | 2,280,000 | +232,000 | 0.29% | 442,320 |
| 2019-09-30 | 2019-09-26 | 0.180 | 2,048,000 | +304,000 | 0.26% | 368,640 |
| 2019-09-27 | 2019-09-25 | 0.180 | 1,744,000 | +40,000 | 0.22% | 313,920 |
| 2019-09-23 | 2019-09-19 | 0.208 | 1,704,000 | -3,432,000 | 0.21% | 354,432 |
| 2019-09-20 | 2019-09-18 | 0.205 | 5,136,000 | +40,000 | 0.64% | 1,052,880 |
| 2019-09-19 | 2019-09-17 | 0.210 | 5,096,000 | -1,816,000 | 0.64% | 1,070,160 |
| 2019-09-18 | 2019-09-16 | 0.212 | 6,912,000 | +40,000 | 0.86% | 1,465,344 |
| 2019-08-30 | 2019-08-28 | 0.200 | 6,872,000 | -32,000 | 0.86% | 1,374,400 |
| 2019-08-20 | 2019-08-16 | 0.180 | 6,904,000 | +16,000 | 0.86% | 1,242,720 |
| 2019-08-12 | 2019-08-08 | 0.192 | 6,888,000 | -32,000 | 0.86% | 1,322,496 |
| 2019-07-30 | 2019-07-26 | 0.204 | 6,920,000 | +1,000,000 | 0.86% | 1,411,680 |
| 2019-07-22 | 2019-07-18 | 0.208 | 5,920,000 | +296,000 | 0.74% | 1,231,360 |
| 2019-07-18 | 2019-07-16 | 0.230 | 5,624,000 | +464,000 | 0.70% | 1,293,520 |
| 2019-07-17 | 2019-07-15 | 0.226 | 5,160,000 | +360,000 | 0.65% | 1,166,160 |
| 2019-07-16 | 2019-07-12 | 0.220 | 4,800,000 | +832,000 | 0.60% | 1,056,000 |
| 2019-07-15 | 2019-07-11 | 0.226 | 3,968,000 | +160,000 | 0.50% | 896,768 |
| 2019-07-11 | 2019-07-09 | 0.217 | 3,808,000 | +912,000 | 0.48% | 826,336 |
| 2019-07-10 | 2019-07-08 | 0.224 | 2,896,000 | +152,000 | 0.36% | 648,704 |
| 2019-07-09 | 2019-07-05 | 0.244 | 2,744,000 | +336,000 | 0.34% | 669,536 |
| 2019-07-08 | 2019-07-04 | 0.225 | 2,408,000 | +936,000 | 0.30% | 541,800 |
| 2019-07-05 | 2019-07-03 | 0.160 | 1,472,000 | -360,000 | 0.18% | 235,520 |
| 2019-07-04 | 2019-07-02 | 0.146 | 1,832,000 | +24,000 | 0.23% | 267,472 |
| 2019-07-02 | 2019-06-27 | 0.155 | 1,808,000 | +240,000 | 0.23% | 280,240 |
| 2019-06-28 | 2019-06-26 | 0.164 | 1,568,000 | +120,000 | 0.20% | 257,152 |
| 2019-06-25 | 2019-06-21 | 0.170 | 1,448,000 | -24,000 | 0.18% | 246,160 |
| 2019-03-25 | 2019-03-21 | 0.200 | 1,472,000 | +8,000 | 0.18% | 294,400 |
| 2019-02-27 | 2019-02-25 | 0.209 | 1,464,000 | -8,000 | 0.18% | 305,976 |
| 2019-02-21 | 2019-02-19 | 0.249 | 1,472,000 | +8,000 | 0.18% | 366,528 |
| 2019-02-15 | 2019-02-13 | 0.260 | 1,464,000 | -8,000 | 0.18% | 380,640 |
| 2018-12-27 | 2018-12-20 | 0.255 | 1,472,000 | -8,000 | 0.18% | 375,360 |
| 2018-12-19 | 2018-12-17 | 0.260 | 1,480,000 | +64,000 | 0.18% | 384,800 |
| 2018-11-19 | 2018-11-15 | 0.300 | 1,416,000 | +8,000 | 0.18% | 424,800 |
| 2018-10-25 | 2018-10-23 | 0.295 | 1,408,000 | +8,000 | 0.18% | 415,360 |
| 2018-10-24 | 2018-10-22 | 0.300 | 1,400,000 | +16,000 | 0.18% | 420,000 |
| 2018-10-15 | 2018-10-11 | 0.310 | 1,384,000 | -8,000 | 0.17% | 429,040 |
| 2018-09-28 | 2018-09-26 | 0.395 | 1,392,000 | -24,000 | 0.17% | 549,840 |
| 2018-09-17 | 2018-09-13 | 0.370 | 1,416,000 | -16,000 | 0.18% | 523,920 |
| 2018-09-13 | 2018-09-11 | 0.350 | 1,432,000 | -64,000 | 0.18% | 501,200 |
| 2018-09-10 | 2018-09-06 | 0.405 | 1,496,000 | -8,000 | 0.19% | 605,880 |
| 2018-09-07 | 2018-09-05 | 0.405 | 1,504,000 | -24,000 | 0.19% | 609,120 |
| 2018-09-06 | 2018-09-04 | 0.380 | 1,528,000 | -192,000 | 0.19% | 580,640 |
| 2018-09-05 | 2018-09-03 | 0.330 | 1,720,000 | +16,000 | 0.21% | 567,600 |
| 2018-09-04 | 2018-08-31 | 0.285 | 1,704,000 | -16,000 | 0.21% | 485,640 |
| 2018-08-29 | 2018-08-27 | 0.280 | 1,720,000 | -16,000 | 0.21% | 481,600 |
| 2018-08-20 | 2018-08-16 | 0.280 | 1,736,000 | +16,000 | 0.22% | 486,080 |
| 2018-08-14 | 2018-08-10 | 0.300 | 1,720,000 | +144,000 | 0.21% | 516,000 |
| 2018-08-13 | 2018-08-09 | 0.285 | 1,576,000 | -40,000 | 0.20% | 449,160 |
| 2018-08-10 | 2018-08-08 | 0.275 | 1,616,000 | +8,000 | 0.20% | 444,400 |
| 2018-08-09 | 2018-08-07 | 0.260 | 1,608,000 | -40,000 | 0.20% | 418,080 |
| 2018-08-08 | 2018-08-06 | 0.250 | 1,648,000 | -488,000 | 0.21% | 412,000 |
| 2018-07-20 | 2018-07-18 | 0.240 | 2,136,000 | +208,000 | 0.27% | 512,640 |
| 2018-07-19 | 2018-07-17 | 0.255 | 1,928,000 | +8,000 | 0.24% | 491,640 |
| 2018-07-18 | 2018-07-16 | 0.250 | 1,920,000 | +88,000 | 0.24% | 480,000 |
| 2018-07-17 | 2018-07-13 | 0.275 | 1,832,000 | +32,000 | 0.23% | 503,800 |
| 2018-07-16 | 2018-07-12 | 0.260 | 1,800,000 | -208,000 | 0.22% | 468,000 |
| 2018-07-13 | 2018-07-11 | 0.213 | 2,008,000 | +8,000 | 0.25% | 427,704 |
| 2018-07-12 | 2018-07-10 | 0.226 | 2,000,000 | +104,000 | 0.25% | 452,000 |
| 2018-07-11 | 2018-07-09 | 0.320 | 1,896,000 | -8,000 | 0.24% | 606,720 |
| 2018-07-06 | 2018-07-04 | 0.315 | 1,904,000 | +16,000 | 0.24% | 599,760 |
| 2018-07-05 | 2018-07-03 | 0.310 | 1,888,000 | -136,000 | 0.24% | 585,280 |
| 2018-07-04 | 2018-06-29 | 0.330 | 2,024,000 | +24,000 | 0.25% | 667,920 |
| 2018-07-03 | 2018-06-28 | 0.325 | 2,000,000 | +24,000 | 0.25% | 650,000 |
| 2018-06-21 | 2018-06-19 | 0.350 | 1,976,000 | +64,000 | 0.25% | 691,600 |
| 2018-06-20 | 2018-06-15 | 0.365 | 1,912,000 | +32,000 | 0.24% | 697,880 |
| 2018-06-15 | 2018-06-13 | 0.365 | 1,880,000 | +32,000 | 0.24% | 686,200 |
| 2018-06-12 | 2018-06-08 | 0.375 | 1,848,000 | -24,000 | 0.23% | 693,000 |
| 2018-06-11 | 2018-06-07 | 0.365 | 1,872,000 | +24,000 | 0.23% | 683,280 |
| 2018-06-06 | 2018-06-04 | 0.395 | 1,848,000 | +136,000 | 0.23% | 729,960 |
| 2018-05-29 | 2018-05-25 | 0.380 | 1,712,000 | +48,000 | 0.21% | 650,560 |
| 2018-05-24 | 2018-05-21 | 0.390 | 1,664,000 | -8,000 | 0.21% | 648,960 |
| 2018-05-18 | 2018-05-16 | 0.395 | 1,672,000 | -176,000 | 0.21% | 660,440 |
| 2018-05-16 | 2018-05-14 | 0.375 | 1,848,000 | +120,000 | 0.23% | 693,000 |
| 2018-05-15 | 2018-05-11 | 0.400 | 1,728,000 | -136,000 | 0.22% | 691,200 |
| 2018-05-14 | 2018-05-10 | 0.375 | 1,864,000 | +40,000 | 0.23% | 699,000 |
| 2018-05-08 | 2018-05-04 | 0.380 | 1,824,000 | +24,000 | 0.23% | 693,120 |
| 2018-05-04 | 2018-05-02 | 0.360 | 1,800,000 | -32,000 | 0.22% | 648,000 |
| 2018-05-03 | 2018-04-30 | 0.370 | 1,832,000 | +8,000 | 0.23% | 677,840 |
| 2018-04-30 | 2018-04-26 | 0.365 | 1,824,000 | +40,000 | 0.23% | 665,760 |
| 2018-04-27 | 2018-04-25 | 0.380 | 1,784,000 | -32,000 | 0.22% | 677,920 |
| 2018-04-25 | 2018-04-23 | 0.380 | 1,816,000 | +16,000 | 0.23% | 690,080 |
| 2018-04-23 | 2018-04-19 | 0.420 | 1,800,000 | +8,000 | 0.22% | 756,000 |
| 2018-04-20 | 2018-04-18 | 0.430 | 1,792,000 | +32,000 | 0.22% | 770,560 |
| 2018-04-19 | 2018-04-17 | 0.425 | 1,760,000 | +56,000 | 0.22% | 748,000 |
| 2018-04-18 | 2018-04-16 | 0.420 | 1,704,000 | -64,000 | 0.21% | 715,680 |
| 2018-04-17 | 2018-04-13 | 0.430 | 1,768,000 | -80,000 | 0.22% | 760,240 |
| 2018-04-16 | 2018-04-12 | 0.395 | 1,848,000 | +8,000 | 0.23% | 729,960 |
| 2018-04-13 | 2018-04-11 | 0.395 | 1,840,000 | +16,000 | 0.23% | 726,800 |
| 2018-04-11 | 2018-04-09 | 0.400 | 1,824,000 | -8,000 | 0.23% | 729,600 |
| 2018-04-10 | 2018-04-06 | 0.365 | 1,832,000 | +8,000 | 0.23% | 668,680 |
| 2018-04-09 | 2018-04-04 | 0.355 | 1,824,000 | -72,000 | 0.23% | 647,520 |
| 2018-04-03 | 2018-03-28 | 0.380 | 1,896,000 | +32,000 | 0.24% | 720,480 |
| 2018-03-29 | 2018-03-27 | 0.410 | 1,864,000 | -224,000 | 0.23% | 764,240 |
| 2018-03-21 | 2018-03-19 | 0.340 | 2,088,000 | -8,000 | 0.26% | 709,920 |
| 2018-03-08 | 2018-03-06 | 0.365 | 2,096,000 | +88,000 | 0.26% | 765,040 |
| 2018-03-07 | 2018-03-05 | 0.355 | 2,008,000 | +80,000 | 0.25% | 712,840 |
| 2018-03-06 | 2018-03-02 | 0.380 | 1,928,000 | +104,000 | 0.24% | 732,640 |
| 2018-03-05 | 2018-03-01 | 0.395 | 1,824,000 | -8,000 | 0.23% | 720,480 |
| 2018-03-02 | 2018-02-28 | 0.400 | 1,832,000 | -48,000 | 0.23% | 732,800 |
| 2018-03-01 | 2018-02-27 | 0.410 | 1,880,000 | +8,000 | 0.24% | 770,800 |
| 2018-02-28 | 2018-02-26 | 0.395 | 1,872,000 | -120,000 | 0.23% | 739,440 |
| 2018-02-27 | 2018-02-23 | 0.350 | 1,992,000 | +8,000 | 0.25% | 697,200 |
| 2018-02-26 | 2018-02-22 | 0.345 | 1,984,000 | +8,000 | 0.25% | 684,480 |
| 2018-02-23 | 2018-02-21 | 0.355 | 1,976,000 | +40,000 | 0.25% | 701,480 |
| 2018-02-22 | 2018-02-20 | 0.345 | 1,936,000 | -48,000 | 0.24% | 667,920 |
| 2018-02-21 | 2018-02-15 | 0.340 | 1,984,000 | +80,000 | 0.25% | 674,560 |
| 2018-02-20 | 2018-02-13 | 0.335 | 1,904,000 | -8,000 | 0.24% | 637,840 |
| 2018-02-13 | 2018-02-09 | 0.340 | 1,912,000 | -64,000 | 0.24% | 650,080 |
| 2018-02-12 | 2018-02-08 | 0.340 | 1,976,000 | -96,000 | 0.25% | 671,840 |
| 2018-02-09 | 2018-02-07 | 0.355 | 2,072,000 | +16,000 | 0.26% | 735,560 |
| 2018-02-08 | 2018-02-06 | 0.345 | 2,056,000 | +96,000 | 0.26% | 709,320 |
| 2018-02-07 | 2018-02-05 | 0.385 | 1,960,000 | -8,000 | 0.24% | 754,600 |
| 2018-02-06 | 2018-02-02 | 0.410 | 1,968,000 | -288,000 | 0.25% | 806,880 |
| 2018-02-05 | 2018-02-01 | 0.420 | 2,256,000 | +328,000 | 0.28% | 947,520 |
| 2018-02-02 | 2018-01-31 | 0.405 | 1,928,000 | +8,000 | 0.24% | 780,840 |
| 2018-02-01 | 2018-01-30 | 0.430 | 1,920,000 | -240,000 | 0.24% | 825,600 |
| 2018-01-31 | 2018-01-29 | 0.470 | 2,160,000 | -48,000 | 0.27% | 1,015,200 |
| 2018-01-30 | 2018-01-26 | 0.870 | 2,208,000 | +184,000 | 0.28% | 1,920,960 |
| 2018-01-29 | 2018-01-25 | 0.950 | 2,024,000 | +1,848,000 | 0.25% | 1,922,800 |
| 2018-01-26 | 2018-01-24 | 0.550 | 176,000 | +48,000 | 0.02% | 96,800 |
| 2018-01-25 | 2018-01-23 | 0.500 | 128,000 | -48,000 | 0.02% | 64,000 |
| 2018-01-23 | 2018-01-19 | 0.530 | 176,000 | -72,000 | 0.02% | 93,280 |
| 2018-01-22 | 2018-01-18 | 0.540 | 248,000 | -24,000 | 0.03% | 133,920 |
| 2018-01-19 | 2018-01-17 | 0.560 | 272,000 | -88,000 | 0.03% | 152,320 |
| 2018-01-18 | 2018-01-16 | 0.580 | 360,000 | -32,000 | 0.04% | 208,800 |
| 2018-01-17 | 2018-01-15 | 0.570 | 392,000 | -16,000 | 0.05% | 223,440 |
| 2018-01-15 | 2018-01-11 | 0.600 | 408,000 | +8,000 | 0.05% | 244,800 |
| 2018-01-11 | 2018-01-09 | 0.600 | 400,000 | +16,000 | 0.05% | 240,000 |
| 2018-01-08 | 2018-01-04 | 0.610 | 384,000 | +8,000 | 0.05% | 234,240 |
| 2018-01-05 | 2018-01-03 | 0.660 | 376,000 | +24,000 | 0.05% | 248,160 |
| 2018-01-04 | 2018-01-02 | 0.610 | 352,000 | +8,000 | 0.04% | 214,720 |
| 2018-01-03 | 2017-12-29 | 0.680 | 344,000 | -16,000 | 0.04% | 233,920 |
| 2018-01-02 | 2017-12-28 | 0.690 | 360,000 | -32,000 | 0.04% | 248,400 |
| 2017-12-29 | 2017-12-27 | 0.680 | 392,000 | +48,000 | 0.05% | 266,560 |
| 2017-12-28 | 2017-12-22 | 0.650 | 344,000 | -336,000 | 0.04% | 223,600 |
| 2017-12-27 | 2017-12-21 | 0.550 | 680,000 | +144,000 | 0.08% | 374,000 |
| 2017-12-22 | 2017-12-20 | 0.600 | 536,000 | -168,000 | 0.07% | 321,600 |
| 2017-12-21 | 2017-12-19 | 0.710 | 704,000 | +136,000 | 0.09% | 499,840 |
| 2017-12-20 | 2017-12-18 | 0.670 | 568,000 | +120,000 | 0.07% | 380,560 |
| 2017-12-19 | 2017-12-15 | 1.920 | 448,000 | +56,000 | 0.06% | 860,160 |
| 2017-12-18 | 2017-12-14 | 1.960 | 392,000 | +240,000 | 0.05% | 768,320 |
| 2017-12-15 | 2017-12-13 | 1.900 | 152,000 | -56,000 | 0.02% | 288,800 |
| 2017-12-14 | 2017-12-12 | 1.890 | 208,000 | +64,000 | 0.03% | 393,120 |
| 2017-12-13 | 2017-12-11 | 2.220 | 144,000 | +144,000 | 0.02% | 319,680 |
| 2017-12-12 | 2017-12-08 | 1.790 | 0 | -136,000 | ||
| 2017-12-11 | 2017-12-07 | 1.630 | 136,000 | -888,000 | 0.02% | 221,680 |
| 2017-12-08 | 2017-12-06 | 1.680 | 1,024,000 | +112,000 | 0.13% | 1,720,320 |
| 2017-12-05 | 2017-12-01 | 1.340 | 912,000 | +24,000 | 0.11% | 1,222,080 |
| 2017-12-01 | 2017-11-29 | 1.290 | 888,000 | +40,000 | 0.11% | 1,145,520 |
| 2017-11-29 | 2017-11-27 | 1.160 | 848,000 | -16,000 | 0.11% | 983,680 |
| 2017-11-28 | 2017-11-24 | 1.050 | 864,000 | +312,000 | 0.11% | 907,200 |
| 2017-11-27 | 2017-11-23 | 0.780 | 552,000 | -192,000 | 0.07% | 430,560 |
| 2017-11-21 | 2017-11-17 | 0.560 | 744,000 | +200,000 | 0.09% | 416,640 |
| 2017-11-17 | 2017-11-15 | 0.530 | 544,000 | +280,000 | 0.07% | 288,320 |
| 2017-11-15 | 2017-11-13 | 0.640 | 264,000 | +24,000 | 0.03% | 168,960 |
| 2017-11-08 | 2017-11-06 | 0.600 | 240,000 | +120,000 | 0.03% | 144,000 |
| 2017-11-07 | 2017-11-03 | 0.610 | 120,000 | -232,000 | 0.01% | 73,200 |
| 2017-11-06 | 2017-11-02 | 0.610 | 352,000 | +80,000 | 0.04% | 214,720 |
| 2017-10-30 | 2017-10-26 | 0.395 | 272,000 | +16,000 | 0.03% | 107,440 |
| 2017-10-27 | 2017-10-25 | 0.410 | 256,000 | +8,000 | 0.03% | 104,960 |
| 2017-10-25 | 2017-10-23 | 0.410 | 248,000 | +240,000 | 0.03% | 101,680 |
| 2017-10-09 | 2017-10-04 | 0.375 | 8,000 | -32,000 | 0.00% | 3,000 |
| 2017-10-04 | 2017-09-29 | 0.385 | 40,000 | -16,000 | 0.01% | 15,400 |
| 2017-09-28 | 2017-09-26 | 0.395 | 56,000 | +16,000 | 0.01% | 22,120 |
| 2017-09-27 | 2017-09-25 | 0.425 | 40,000 | -8,000 | 0.01% | 17,000 |
| 2017-09-21 | 2017-09-19 | 0.365 | 48,000 | -48,000 | 0.01% | 17,520 |
| 2017-09-19 | 2017-09-15 | 0.420 | 96,000 | 0.01% | 40,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy