History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2025-01-22 | 0.056 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.056 | 0 | -4,928,000 | ||
| 2024-10-04 | 2024-10-02 | 0.056 | 4,928,000 | +8,000 | 0.62% | 275,968 |
| 2023-07-26 | 2023-07-24 | 0.095 | 4,920,000 | -8,000 | 0.61% | 467,400 |
| 2023-04-06 | 2023-04-03 | 0.115 | 4,928,000 | +16,000 | 0.62% | 566,720 |
| 2022-12-12 | 2022-12-08 | 0.077 | 4,912,000 | +8,000 | 0.61% | 378,224 |
| 2022-08-25 | 2022-08-23 | 0.113 | 4,904,000 | -48,000 | 0.61% | 554,152 |
| 2022-08-22 | 2022-08-18 | 0.097 | 4,952,000 | +48,000 | 0.62% | 480,344 |
| 2022-04-14 | 2022-04-12 | 0.101 | 4,904,000 | +64,000 | 0.61% | 495,304 |
| 2022-03-07 | 2022-03-03 | 0.139 | 4,840,000 | -208,000 | 0.60% | 672,760 |
| 2022-02-11 | 2022-02-09 | 0.160 | 5,048,000 | -40,000 | 0.63% | 807,680 |
| 2022-01-13 | 2022-01-11 | 0.150 | 5,088,000 | -200,000 | 0.64% | 763,200 |
| 2021-11-29 | 2021-11-25 | 0.137 | 5,288,000 | -16,000 | 0.66% | 724,456 |
| 2021-10-21 | 2021-10-19 | 0.149 | 5,304,000 | -16,000 | 0.66% | 790,296 |
| 2021-10-15 | 2021-10-11 | 0.148 | 5,320,000 | -8,000 | 0.66% | 787,360 |
| 2021-09-27 | 2021-09-23 | 0.134 | 5,328,000 | -80,000 | 0.67% | 713,952 |
| 2021-03-08 | 2021-03-04 | 0.175 | 5,408,000 | -32,000 | 0.68% | 946,400 |
| 2021-02-25 | 2021-02-23 | 0.155 | 5,440,000 | +24,000 | 0.68% | 843,200 |
| 2021-02-19 | 2021-02-17 | 0.180 | 5,416,000 | -40,000 | 0.68% | 974,880 |
| 2021-02-16 | 2021-02-09 | 0.180 | 5,456,000 | -80,000 | 0.68% | 982,080 |
| 2021-02-04 | 2021-02-02 | 0.170 | 5,536,000 | -120,000 | 0.69% | 941,120 |
| 2021-02-02 | 2021-01-29 | 0.168 | 5,656,000 | -16,000 | 0.71% | 950,208 |
| 2021-02-01 | 2021-01-28 | 0.178 | 5,672,000 | +16,000 | 0.71% | 1,009,616 |
| 2021-01-27 | 2021-01-25 | 0.180 | 5,656,000 | -16,000 | 0.71% | 1,018,080 |
| 2021-01-26 | 2021-01-22 | 0.186 | 5,672,000 | +40,000 | 0.71% | 1,054,992 |
| 2021-01-22 | 2021-01-20 | 0.172 | 5,632,000 | +16,000 | 0.70% | 968,704 |
| 2021-01-19 | 2021-01-15 | 0.140 | 5,616,000 | +16,000 | 0.70% | 786,240 |
| 2021-01-18 | 2021-01-14 | 0.162 | 5,600,000 | -1,464,000 | 0.70% | 907,200 |
| 2020-12-09 | 2020-12-07 | 0.095 | 7,064,000 | -48,000 | 0.88% | 671,080 |
| 2020-12-07 | 2020-12-03 | 0.095 | 7,112,000 | -64,000 | 0.89% | 675,640 |
| 2020-11-24 | 2020-11-20 | 0.093 | 7,176,000 | -152,000 | 0.90% | 667,368 |
| 2020-11-10 | 2020-11-06 | 0.090 | 7,328,000 | -72,000 | 0.92% | 659,520 |
| 2020-10-15 | 2020-10-12 | 0.077 | 7,400,000 | +200,000 | 0.92% | 569,800 |
| 2020-09-23 | 2020-09-21 | 0.084 | 7,200,000 | -168,000 | 0.90% | 604,800 |
| 2020-09-18 | 2020-09-16 | 0.073 | 7,368,000 | -64,000 | 0.92% | 537,864 |
| 2020-09-01 | 2020-08-28 | 0.075 | 7,432,000 | -16,000 | 0.93% | 557,400 |
| 2020-08-27 | 2020-08-25 | 0.075 | 7,448,000 | -8,000 | 0.93% | 558,600 |
| 2020-07-09 | 2020-07-07 | 0.080 | 7,456,000 | +240,000 | 0.93% | 596,480 |
| 2020-05-22 | 2020-05-20 | 0.073 | 7,216,000 | -240,000 | 0.90% | 526,768 |
| 2020-05-04 | 2020-04-28 | 0.081 | 7,456,000 | -8,000 | 0.93% | 603,936 |
| 2020-04-14 | 2020-04-08 | 0.082 | 7,464,000 | +16,000 | 0.93% | 612,048 |
| 2020-03-20 | 2020-03-18 | 0.069 | 7,448,000 | +16,000 | 0.93% | 513,912 |
| 2020-03-09 | 2020-03-05 | 0.071 | 7,432,000 | -24,000 | 0.93% | 527,672 |
| 2020-02-14 | 2020-02-12 | 0.075 | 7,456,000 | -16,000 | 0.93% | 559,200 |
| 2020-02-03 | 2020-01-30 | 0.070 | 7,472,000 | +120,000 | 0.93% | 523,040 |
| 2020-01-15 | 2020-01-13 | 0.099 | 7,352,000 | -16,000 | 0.92% | 727,848 |
| 2020-01-10 | 2020-01-08 | 0.100 | 7,368,000 | -24,000 | 0.92% | 736,800 |
| 2020-01-03 | 2019-12-31 | 0.085 | 7,392,000 | +56,000 | 0.92% | 628,320 |
| 2019-12-02 | 2019-11-28 | 0.107 | 7,336,000 | +96,000 | 0.92% | 784,952 |
| 2019-11-27 | 2019-11-25 | 0.115 | 7,240,000 | +480,000 | 0.91% | 832,600 |
| 2019-11-21 | 2019-11-19 | 0.124 | 6,760,000 | -888,000 | 0.84% | 838,240 |
| 2019-11-20 | 2019-11-18 | 0.115 | 7,648,000 | -1,792,000 | 0.96% | 879,520 |
| 2019-11-19 | 2019-11-15 | 0.104 | 9,440,000 | +4,936,000 | 1.18% | 981,760 |
| 2019-11-18 | 2019-11-14 | 0.290 | 4,504,000 | -336,000 | 0.56% | 1,306,160 |
| 2019-10-14 | 2019-10-10 | 0.181 | 4,840,000 | -8,000 | 0.60% | 876,040 |
| 2019-09-17 | 2019-09-13 | 0.182 | 4,848,000 | +48,000 | 0.61% | 882,336 |
| 2019-07-30 | 2019-07-26 | 0.204 | 4,800,000 | -696,000 | 0.60% | 979,200 |
| 2019-07-23 | 2019-07-19 | 0.202 | 5,496,000 | -40,000 | 0.69% | 1,110,192 |
| 2019-07-16 | 2019-07-12 | 0.220 | 5,536,000 | +448,000 | 0.69% | 1,217,920 |
| 2019-07-11 | 2019-07-09 | 0.217 | 5,088,000 | +56,000 | 0.64% | 1,104,096 |
| 2019-07-09 | 2019-07-05 | 0.244 | 5,032,000 | +592,000 | 0.63% | 1,227,808 |
| 2019-07-08 | 2019-07-04 | 0.225 | 4,440,000 | -184,000 | 0.56% | 999,000 |
| 2019-06-26 | 2019-06-24 | 0.185 | 4,624,000 | -8,000 | 0.58% | 855,440 |
| 2019-06-25 | 2019-06-21 | 0.170 | 4,632,000 | +152,000 | 0.58% | 787,440 |
| 2019-06-20 | 2019-06-18 | 0.156 | 4,480,000 | +64,000 | 0.56% | 698,880 |
| 2019-06-11 | 2019-06-06 | 0.180 | 4,416,000 | +8,000 | 0.55% | 794,880 |
| 2019-05-29 | 2019-05-27 | 0.179 | 4,408,000 | +40,000 | 0.55% | 789,032 |
| 2019-05-16 | 2019-05-14 | 0.186 | 4,368,000 | -80,000 | 0.55% | 812,448 |
| 2019-04-26 | 2019-04-24 | 0.204 | 4,448,000 | +64,000 | 0.56% | 907,392 |
| 2019-04-11 | 2019-04-09 | 0.208 | 4,384,000 | -8,000 | 0.55% | 911,872 |
| 2019-03-27 | 2019-03-25 | 0.205 | 4,392,000 | -24,000 | 0.55% | 900,360 |
| 2019-03-19 | 2019-03-15 | 0.200 | 4,416,000 | -120,000 | 0.55% | 883,200 |
| 2019-03-14 | 2019-03-12 | 0.192 | 4,536,000 | +40,000 | 0.57% | 870,912 |
| 2019-03-13 | 2019-03-11 | 0.200 | 4,496,000 | +120,000 | 0.56% | 899,200 |
| 2019-03-11 | 2019-03-07 | 0.207 | 4,376,000 | +80,000 | 0.55% | 905,832 |
| 2019-01-28 | 2019-01-24 | 0.245 | 4,296,000 | -240,000 | 0.54% | 1,052,520 |
| 2019-01-04 | 2019-01-02 | 0.230 | 4,536,000 | -24,000 | 0.57% | 1,043,280 |
| 2019-01-02 | 2018-12-27 | 0.255 | 4,560,000 | +32,000 | 0.57% | 1,162,800 |
| 2018-10-18 | 2018-10-15 | 0.300 | 4,528,000 | +56,000 | 0.57% | 1,358,400 |
| 2018-09-11 | 2018-09-07 | 0.380 | 4,472,000 | -192,000 | 0.56% | 1,699,360 |
| 2018-09-10 | 2018-09-06 | 0.405 | 4,664,000 | +128,000 | 0.58% | 1,888,920 |
| 2018-09-07 | 2018-09-05 | 0.405 | 4,536,000 | -200,000 | 0.57% | 1,837,080 |
| 2018-09-06 | 2018-09-04 | 0.380 | 4,736,000 | -528,000 | 0.59% | 1,799,680 |
| 2018-08-14 | 2018-08-10 | 0.300 | 5,264,000 | -584,000 | 0.66% | 1,579,200 |
| 2018-07-18 | 2018-07-16 | 0.250 | 5,848,000 | +248,000 | 0.73% | 1,462,000 |
| 2018-07-17 | 2018-07-13 | 0.275 | 5,600,000 | -152,000 | 0.70% | 1,540,000 |
| 2018-07-16 | 2018-07-12 | 0.260 | 5,752,000 | -72,000 | 0.72% | 1,495,520 |
| 2018-07-13 | 2018-07-11 | 0.213 | 5,824,000 | -24,000 | 0.73% | 1,240,512 |
| 2018-07-12 | 2018-07-10 | 0.226 | 5,848,000 | +296,000 | 0.73% | 1,321,648 |
| 2018-07-03 | 2018-06-28 | 0.325 | 5,552,000 | +48,000 | 0.69% | 1,804,400 |
| 2018-06-29 | 2018-06-27 | 0.310 | 5,504,000 | +24,000 | 0.69% | 1,706,240 |
| 2018-06-28 | 2018-06-26 | 0.325 | 5,480,000 | +24,000 | 0.69% | 1,781,000 |
| 2018-06-08 | 2018-06-06 | 0.365 | 5,456,000 | -64,000 | 0.68% | 1,991,440 |
| 2018-06-07 | 2018-06-05 | 0.375 | 5,520,000 | +64,000 | 0.69% | 2,070,000 |
| 2018-05-23 | 2018-05-18 | 0.390 | 5,456,000 | -96,000 | 0.68% | 2,127,840 |
| 2018-05-18 | 2018-05-16 | 0.395 | 5,552,000 | -232,000 | 0.69% | 2,193,040 |
| 2018-05-17 | 2018-05-15 | 0.375 | 5,784,000 | -8,000 | 0.72% | 2,169,000 |
| 2018-05-16 | 2018-05-14 | 0.375 | 5,792,000 | -8,000 | 0.72% | 2,172,000 |
| 2018-05-15 | 2018-05-11 | 0.400 | 5,800,000 | +152,000 | 0.73% | 2,320,000 |
| 2018-05-11 | 2018-05-09 | 0.390 | 5,648,000 | +88,000 | 0.71% | 2,202,720 |
| 2018-05-10 | 2018-05-08 | 0.390 | 5,560,000 | -32,000 | 0.69% | 2,168,400 |
| 2018-05-07 | 2018-05-03 | 0.380 | 5,592,000 | -24,000 | 0.70% | 2,124,960 |
| 2018-05-03 | 2018-04-30 | 0.370 | 5,616,000 | -24,000 | 0.70% | 2,077,920 |
| 2018-04-26 | 2018-04-24 | 0.395 | 5,640,000 | -32,000 | 0.70% | 2,227,800 |
| 2018-04-25 | 2018-04-23 | 0.380 | 5,672,000 | +168,000 | 0.71% | 2,155,360 |
| 2018-04-24 | 2018-04-20 | 0.405 | 5,504,000 | -168,000 | 0.69% | 2,229,120 |
| 2018-04-23 | 2018-04-19 | 0.420 | 5,672,000 | +248,000 | 0.71% | 2,382,240 |
| 2018-04-20 | 2018-04-18 | 0.430 | 5,424,000 | +304,000 | 0.68% | 2,332,320 |
| 2018-04-19 | 2018-04-17 | 0.425 | 5,120,000 | +160,000 | 0.64% | 2,176,000 |
| 2018-04-18 | 2018-04-16 | 0.420 | 4,960,000 | -248,000 | 0.62% | 2,083,200 |
| 2018-04-17 | 2018-04-13 | 0.430 | 5,208,000 | -32,000 | 0.65% | 2,239,440 |
| 2018-04-13 | 2018-04-11 | 0.395 | 5,240,000 | +32,000 | 0.66% | 2,069,800 |
| 2018-04-12 | 2018-04-10 | 0.395 | 5,208,000 | -64,000 | 0.65% | 2,057,160 |
| 2018-04-11 | 2018-04-09 | 0.400 | 5,272,000 | -40,000 | 0.66% | 2,108,800 |
| 2018-04-10 | 2018-04-06 | 0.365 | 5,312,000 | +104,000 | 0.66% | 1,938,880 |
| 2018-04-09 | 2018-04-04 | 0.355 | 5,208,000 | -32,000 | 0.65% | 1,848,840 |
| 2018-04-03 | 2018-03-28 | 0.380 | 5,240,000 | +216,000 | 0.66% | 1,991,200 |
| 2018-03-29 | 2018-03-27 | 0.410 | 5,024,000 | -64,000 | 0.63% | 2,059,840 |
| 2018-03-23 | 2018-03-21 | 0.340 | 5,088,000 | -48,000 | 0.64% | 1,729,920 |
| 2018-03-20 | 2018-03-16 | 0.335 | 5,136,000 | -80,000 | 0.64% | 1,720,560 |
| 2018-03-12 | 2018-03-08 | 0.350 | 5,216,000 | +80,000 | 0.65% | 1,825,600 |
| 2018-03-08 | 2018-03-06 | 0.365 | 5,136,000 | -80,000 | 0.64% | 1,874,640 |
| 2018-03-07 | 2018-03-05 | 0.355 | 5,216,000 | -24,000 | 0.65% | 1,851,680 |
| 2018-03-01 | 2018-02-27 | 0.410 | 5,240,000 | +80,000 | 0.66% | 2,148,400 |
| 2018-02-28 | 2018-02-26 | 0.395 | 5,160,000 | -16,000 | 0.65% | 2,038,200 |
| 2018-02-27 | 2018-02-23 | 0.350 | 5,176,000 | +56,000 | 0.65% | 1,811,600 |
| 2018-02-26 | 2018-02-22 | 0.345 | 5,120,000 | -320,000 | 0.64% | 1,766,400 |
| 2018-02-08 | 2018-02-06 | 0.345 | 5,440,000 | +240,000 | 0.68% | 1,876,800 |
| 2018-02-07 | 2018-02-05 | 0.385 | 5,200,000 | +176,000 | 0.65% | 2,002,000 |
| 2018-02-06 | 2018-02-02 | 0.410 | 5,024,000 | +56,000 | 0.63% | 2,059,840 |
| 2018-02-05 | 2018-02-01 | 0.420 | 4,968,000 | +200,000 | 0.62% | 2,086,560 |
| 2018-02-02 | 2018-01-31 | 0.405 | 4,768,000 | +168,000 | 0.60% | 1,931,040 |
| 2018-02-01 | 2018-01-30 | 0.430 | 4,600,000 | +232,000 | 0.57% | 1,978,000 |
| 2018-01-31 | 2018-01-29 | 0.470 | 4,368,000 | +3,016,000 | 0.55% | 2,052,960 |
| 2018-01-30 | 2018-01-26 | 0.870 | 1,352,000 | -56,000 | 0.17% | 1,176,240 |
| 2018-01-29 | 2018-01-25 | 0.950 | 1,408,000 | -2,272,000 | 0.18% | 1,337,600 |
| 2018-01-24 | 2018-01-22 | 0.520 | 3,680,000 | -104,000 | 0.46% | 1,913,600 |
| 2018-01-22 | 2018-01-18 | 0.540 | 3,784,000 | +56,000 | 0.47% | 2,043,360 |
| 2018-01-11 | 2018-01-09 | 0.600 | 3,728,000 | +24,000 | 0.47% | 2,236,800 |
| 2018-01-09 | 2018-01-05 | 0.600 | 3,704,000 | -104,000 | 0.46% | 2,222,400 |
| 2018-01-08 | 2018-01-04 | 0.610 | 3,808,000 | -56,000 | 0.48% | 2,322,880 |
| 2018-01-05 | 2018-01-03 | 0.660 | 3,864,000 | +160,000 | 0.48% | 2,550,240 |
| 2018-01-04 | 2018-01-02 | 0.610 | 3,704,000 | +72,000 | 0.46% | 2,259,440 |
| 2018-01-03 | 2017-12-29 | 0.680 | 3,632,000 | -32,000 | 0.45% | 2,469,760 |
| 2018-01-02 | 2017-12-28 | 0.690 | 3,664,000 | -16,000 | 0.46% | 2,528,160 |
| 2017-12-29 | 2017-12-27 | 0.680 | 3,680,000 | +160,000 | 0.46% | 2,502,400 |
| 2017-12-28 | 2017-12-22 | 0.650 | 3,520,000 | +240,000 | 0.44% | 2,288,000 |
| 2017-12-22 | 2017-12-20 | 0.600 | 3,280,000 | +56,000 | 0.41% | 1,968,000 |
| 2017-12-21 | 2017-12-19 | 0.710 | 3,224,000 | +2,136,000 | 0.40% | 2,289,040 |
| 2017-12-20 | 2017-12-18 | 0.670 | 1,088,000 | +440,000 | 0.14% | 728,960 |
| 2017-12-19 | 2017-12-15 | 1.920 | 648,000 | +200,000 | 0.08% | 1,244,160 |
| 2017-12-18 | 2017-12-14 | 1.960 | 448,000 | +152,000 | 0.06% | 878,080 |
| 2017-12-15 | 2017-12-13 | 1.900 | 296,000 | +64,000 | 0.04% | 562,400 |
| 2017-12-14 | 2017-12-12 | 1.890 | 232,000 | +64,000 | 0.03% | 438,480 |
| 2017-12-13 | 2017-12-11 | 2.220 | 168,000 | -48,000 | 0.02% | 372,960 |
| 2017-12-12 | 2017-12-08 | 1.790 | 216,000 | -968,000 | 0.03% | 386,640 |
| 2017-12-11 | 2017-12-07 | 1.630 | 1,184,000 | -32,000 | 0.15% | 1,929,920 |
| 2017-12-08 | 2017-12-06 | 1.680 | 1,216,000 | +8,000 | 0.15% | 2,042,880 |
| 2017-12-07 | 2017-12-05 | 1.340 | 1,208,000 | -24,000 | 0.15% | 1,618,720 |
| 2017-12-06 | 2017-12-04 | 1.400 | 1,232,000 | +16,000 | 0.15% | 1,724,800 |
| 2017-12-05 | 2017-12-01 | 1.340 | 1,216,000 | -8,000 | 0.15% | 1,629,440 |
| 2017-12-04 | 2017-11-30 | 1.300 | 1,224,000 | -144,000 | 0.15% | 1,591,200 |
| 2017-12-01 | 2017-11-29 | 1.290 | 1,368,000 | +1,008,000 | 0.17% | 1,764,720 |
| 2017-11-30 | 2017-11-28 | 1.220 | 360,000 | -56,000 | 0.04% | 439,200 |
| 2017-11-29 | 2017-11-27 | 1.160 | 416,000 | -112,000 | 0.05% | 482,560 |
| 2017-11-28 | 2017-11-24 | 1.050 | 528,000 | +24,000 | 0.07% | 554,400 |
| 2017-11-27 | 2017-11-23 | 0.780 | 504,000 | -40,000 | 0.06% | 393,120 |
| 2017-11-24 | 2017-11-22 | 0.610 | 544,000 | +56,000 | 0.07% | 331,840 |
| 2017-11-23 | 2017-11-21 | 0.580 | 488,000 | -168,000 | 0.06% | 283,040 |
| 2017-11-21 | 2017-11-17 | 0.560 | 656,000 | +16,000 | 0.08% | 367,360 |
| 2017-11-20 | 2017-11-16 | 0.560 | 640,000 | -80,000 | 0.08% | 358,400 |
| 2017-11-17 | 2017-11-15 | 0.530 | 720,000 | +112,000 | 0.09% | 381,600 |
| 2017-11-16 | 2017-11-14 | 0.560 | 608,000 | -48,000 | 0.08% | 340,480 |
| 2017-11-15 | 2017-11-13 | 0.640 | 656,000 | +24,000 | 0.08% | 419,840 |
| 2017-11-14 | 2017-11-10 | 0.620 | 632,000 | +16,000 | 0.08% | 391,840 |
| 2017-11-10 | 2017-11-08 | 0.600 | 616,000 | -8,000 | 0.08% | 369,600 |
| 2017-11-09 | 2017-11-07 | 0.600 | 624,000 | -8,000 | 0.08% | 374,400 |
| 2017-11-08 | 2017-11-06 | 0.600 | 632,000 | +88,000 | 0.08% | 379,200 |
| 2017-11-07 | 2017-11-03 | 0.610 | 544,000 | -48,000 | 0.07% | 331,840 |
| 2017-11-06 | 2017-11-02 | 0.610 | 592,000 | -2,888,000 | 0.07% | 361,120 |
| 2017-11-03 | 2017-11-01 | 0.440 | 3,480,000 | -48,000 | 0.43% | 1,531,200 |
| 2017-11-02 | 2017-10-31 | 0.420 | 3,528,000 | -16,000 | 0.44% | 1,481,760 |
| 2017-11-01 | 2017-10-30 | 0.440 | 3,544,000 | -56,000 | 0.44% | 1,559,360 |
| 2017-10-31 | 2017-10-27 | 0.405 | 3,600,000 | -16,000 | 0.45% | 1,458,000 |
| 2017-10-27 | 2017-10-25 | 0.410 | 3,616,000 | -128,000 | 0.45% | 1,482,560 |
| 2017-10-24 | 2017-10-20 | 0.400 | 3,744,000 | -232,000 | 0.47% | 1,497,600 |
| 2017-10-23 | 2017-10-19 | 0.405 | 3,976,000 | -40,000 | 0.50% | 1,610,280 |
| 2017-10-20 | 2017-10-18 | 0.400 | 4,016,000 | -8,000 | 0.50% | 1,606,400 |
| 2017-10-19 | 2017-10-17 | 0.395 | 4,024,000 | +16,000 | 0.50% | 1,589,480 |
| 2017-10-17 | 2017-10-13 | 0.390 | 4,008,000 | -8,000 | 0.50% | 1,563,120 |
| 2017-10-16 | 2017-10-12 | 0.365 | 4,016,000 | +144,000 | 0.50% | 1,465,840 |
| 2017-10-13 | 2017-10-11 | 0.365 | 3,872,000 | +24,000 | 0.48% | 1,413,280 |
| 2017-10-12 | 2017-10-10 | 0.370 | 3,848,000 | +208,000 | 0.48% | 1,423,760 |
| 2017-10-11 | 2017-10-09 | 0.380 | 3,640,000 | -40,000 | 0.46% | 1,383,200 |
| 2017-10-10 | 2017-10-06 | 0.385 | 3,680,000 | +72,000 | 0.46% | 1,416,800 |
| 2017-10-09 | 2017-10-04 | 0.375 | 3,608,000 | +16,000 | 0.45% | 1,353,000 |
| 2017-10-06 | 2017-10-03 | 0.390 | 3,592,000 | +32,000 | 0.45% | 1,400,880 |
| 2017-10-04 | 2017-09-29 | 0.385 | 3,560,000 | +88,000 | 0.45% | 1,370,600 |
| 2017-10-03 | 2017-09-28 | 0.400 | 3,472,000 | +48,000 | 0.43% | 1,388,800 |
| 2017-09-29 | 2017-09-27 | 0.415 | 3,424,000 | +48,000 | 0.43% | 1,420,960 |
| 2017-09-28 | 2017-09-26 | 0.395 | 3,376,000 | +192,000 | 0.42% | 1,333,520 |
| 2017-09-27 | 2017-09-25 | 0.425 | 3,184,000 | -616,000 | 0.40% | 1,353,200 |
| 2017-09-26 | 2017-09-22 | 0.345 | 3,800,000 | +312,000 | 0.47% | 1,311,000 |
| 2017-09-25 | 2017-09-21 | 0.355 | 3,488,000 | +296,000 | 0.44% | 1,238,240 |
| 2017-09-22 | 2017-09-20 | 0.365 | 3,192,000 | +104,000 | 0.40% | 1,165,080 |
| 2017-09-21 | 2017-09-19 | 0.365 | 3,088,000 | -432,000 | 0.39% | 1,127,120 |
| 2017-09-20 | 2017-09-18 | 0.415 | 3,520,000 | -232,000 | 0.44% | 1,460,800 |
| 2017-09-19 | 2017-09-15 | 0.420 | 3,752,000 | 0.47% | 1,575,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy