History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLUESTONE SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 -12,872,000
2023-11-23 2023-11-21 0.068 12,872,000 -32,000 1.61% 875,296
2023-11-03 2023-11-01 0.079 12,904,000 +16,000 1.61% 1,019,416
2023-07-25 2023-07-21 0.095 12,888,000 -8,000 1.61% 1,224,360
2023-06-29 2023-06-27 0.095 12,896,000 -64,000 1.61% 1,225,120
2023-06-12 2023-06-08 0.095 12,960,000 -120,000 1.62% 1,231,200
2023-03-21 2023-03-17 0.095 13,080,000 -40,000 1.64% 1,242,600
2023-01-06 2023-01-04 0.082 13,120,000 +8,000 1.64% 1,075,840
2022-12-20 2022-12-16 0.075 13,112,000 +8,000 1.64% 983,400
2022-11-17 2022-11-15 0.088 13,104,000 +56,000 1.64% 1,153,152
2022-09-27 2022-09-23 0.096 13,048,000 +8,000 1.63% 1,252,608
2022-08-29 2022-08-25 0.113 13,040,000 +8,000 1.63% 1,473,520
2022-08-24 2022-08-22 0.101 13,032,000 -8,000 1.63% 1,316,232
2022-08-22 2022-08-18 0.097 13,040,000 -8,000 1.63% 1,264,880
2022-08-19 2022-08-17 0.114 13,048,000 +24,000 1.63% 1,487,472
2022-07-29 2022-07-27 0.092 13,024,000 -88,000 1.63% 1,198,208
2022-07-27 2022-07-25 0.092 13,112,000 -8,000 1.64% 1,206,304
2022-07-26 2022-07-22 0.092 13,120,000 +24,000 1.64% 1,207,040
2022-07-15 2022-07-13 0.090 13,096,000 -272,000 1.64% 1,178,640
2022-07-12 2022-07-08 0.093 13,368,000 +16,000 1.67% 1,243,224
2022-06-21 2022-06-17 0.095 13,352,000 +8,000 1.67% 1,268,440
2022-06-02 2022-05-31 0.102 13,344,000 -72,000 1.67% 1,361,088
2022-05-20 2022-05-18 0.102 13,416,000 -24,000 1.68% 1,368,432
2022-04-25 2022-04-21 0.101 13,440,000 -8,000 1.68% 1,357,440
2022-04-22 2022-04-20 0.108 13,448,000 +8,000 1.68% 1,452,384
2022-04-21 2022-04-19 0.108 13,440,000 +24,000 1.68% 1,451,520
2022-04-13 2022-04-11 0.106 13,416,000 +24,000 1.68% 1,422,096
2022-04-08 2022-04-06 0.129 13,392,000 +8,000 1.67% 1,727,568
2022-04-04 2022-03-31 0.130 13,384,000 +8,000 1.67% 1,739,920
2022-04-01 2022-03-30 0.130 13,376,000 +80,000 1.67% 1,738,880
2022-03-31 2022-03-29 0.136 13,296,000 +72,000 1.66% 1,808,256
2022-03-17 2022-03-15 0.140 13,224,000 +8,000 1.65% 1,851,360
2022-03-15 2022-03-11 0.140 13,216,000 +24,000 1.65% 1,850,240
2022-03-14 2022-03-10 0.145 13,192,000 +8,000 1.65% 1,912,840
2022-03-09 2022-03-07 0.158 13,184,000 -40,000 1.65% 2,083,072
2022-03-08 2022-03-04 0.150 13,224,000 -40,000 1.65% 1,983,600
2022-03-07 2022-03-03 0.139 13,264,000 +56,000 1.66% 1,843,696
2022-03-04 2022-03-02 0.142 13,208,000 +8,000 1.65% 1,875,536
2022-03-03 2022-03-01 0.160 13,200,000 -40,000 1.65% 2,112,000
2022-02-16 2022-02-14 0.160 13,240,000 -8,000 1.65% 2,118,400
2022-01-28 2022-01-26 0.161 13,248,000 -8,000 1.66% 2,132,928
2022-01-25 2022-01-21 0.160 13,256,000 -8,000 1.66% 2,120,960
2022-01-17 2022-01-13 0.160 13,264,000 -16,000 1.66% 2,122,240
2022-01-11 2022-01-07 0.160 13,280,000 -8,000 1.66% 2,124,800
2021-12-30 2021-12-28 0.153 13,288,000 -32,000 1.66% 2,033,064
2021-12-29 2021-12-24 0.136 13,320,000 -216,000 1.67% 1,811,520
2021-12-28 2021-12-22 0.117 13,536,000 -32,000 1.69% 1,583,712
2021-12-20 2021-12-16 0.102 13,568,000 +248,000 1.70% 1,383,936
2021-12-16 2021-12-14 0.121 13,320,000 +8,000 1.67% 1,611,720
2021-12-15 2021-12-13 0.120 13,312,000 -8,000 1.66% 1,597,440
2021-12-13 2021-12-09 0.101 13,320,000 +528,000 1.67% 1,345,320
2021-12-10 2021-12-08 0.127 12,792,000 +32,000 1.60% 1,624,584
2021-12-09 2021-12-07 0.117 12,760,000 +440,000 1.59% 1,492,920
2021-11-25 2021-11-23 0.137 12,320,000 +48,000 1.54% 1,687,840
2021-11-03 2021-11-01 0.150 12,272,000 -32,000 1.53% 1,840,800
2021-11-01 2021-10-28 0.138 12,304,000 +8,000 1.54% 1,697,952
2021-10-20 2021-10-18 0.150 12,296,000 -136,000 1.54% 1,844,400
2021-10-15 2021-10-11 0.148 12,432,000 +8,000 1.55% 1,839,936
2021-10-11 2021-10-07 0.150 12,424,000 +24,000 1.55% 1,863,600
2021-09-28 2021-09-24 0.142 12,400,000 +24,000 1.55% 1,760,800
2021-09-16 2021-09-14 0.120 12,376,000 +8,000 1.55% 1,485,120
2021-08-25 2021-08-23 0.158 12,368,000 -8,000 1.55% 1,954,144
2021-08-20 2021-08-18 0.126 12,376,000 +8,000 1.55% 1,559,376
2021-08-06 2021-08-04 0.131 12,368,000 -8,000 1.55% 1,620,208
2021-07-26 2021-07-22 0.135 12,376,000 +8,000 1.55% 1,670,760
2021-07-23 2021-07-21 0.119 12,368,000 +64,000 1.55% 1,471,792
2021-07-21 2021-07-19 0.146 12,304,000 -8,000 1.54% 1,796,384
2021-07-13 2021-07-09 0.140 12,312,000 -8,000 1.54% 1,723,680
2021-07-05 2021-06-30 0.133 12,320,000 -8,000 1.54% 1,638,560
2021-06-29 2021-06-25 0.122 12,328,000 +16,000 1.54% 1,504,016
2021-06-25 2021-06-23 0.122 12,312,000 +8,000 1.54% 1,502,064
2021-06-21 2021-06-17 0.128 12,304,000 +16,000 1.54% 1,574,912
2021-06-17 2021-06-15 0.128 12,288,000 +8,000 1.54% 1,572,864
2021-03-10 2021-03-08 0.175 12,280,000 +8,000 1.54% 2,149,000
2021-02-26 2021-02-24 0.172 12,272,000 -16,000 1.53% 2,110,784
2021-02-25 2021-02-23 0.155 12,288,000 +16,000 1.54% 1,904,640
2021-02-22 2021-02-18 0.181 12,272,000 +8,000 1.53% 2,221,232
2021-02-17 2021-02-11 0.178 12,264,000 -24,000 1.53% 2,182,992
2021-02-16 2021-02-09 0.180 12,288,000 -104,000 1.54% 2,211,840
2021-02-10 2021-02-08 0.169 12,392,000 -120,000 1.55% 2,094,248
2021-02-09 2021-02-05 0.170 12,512,000 -8,000 1.56% 2,127,040
2021-02-02 2021-01-29 0.168 12,520,000 +8,000 1.57% 2,103,360
2021-01-27 2021-01-25 0.180 12,512,000 +8,000 1.56% 2,252,160
2021-01-26 2021-01-22 0.186 12,504,000 -32,000 1.56% 2,325,744
2021-01-22 2021-01-20 0.172 12,536,000 -8,000 1.57% 2,156,192
2021-01-21 2021-01-19 0.151 12,544,000 -24,000 1.57% 1,894,144
2021-01-20 2021-01-18 0.152 12,568,000 +24,000 1.57% 1,910,336
2021-01-19 2021-01-15 0.140 12,544,000 -48,000 1.57% 1,756,160
2021-01-18 2021-01-14 0.162 12,592,000 -128,000 1.57% 2,039,904
2021-01-06 2021-01-04 0.115 12,720,000 -104,000 1.59% 1,462,800
2021-01-05 2020-12-31 0.096 12,824,000 -8,000 1.60% 1,231,104
2021-01-04 2020-12-29 0.077 12,832,000 +80,000 1.60% 988,064
2020-12-22 2020-12-18 0.112 12,752,000 -24,000 1.59% 1,428,224
2020-12-16 2020-12-14 0.100 12,776,000 -72,000 1.60% 1,277,600
2020-12-15 2020-12-11 0.090 12,848,000 +40,000 1.61% 1,156,320
2020-12-09 2020-12-07 0.095 12,808,000 -40,000 1.60% 1,216,760
2020-12-07 2020-12-03 0.095 12,848,000 -16,000 1.61% 1,220,560
2020-12-02 2020-11-30 0.085 12,864,000 +16,000 1.61% 1,093,440
2020-11-27 2020-11-25 0.093 12,848,000 +32,000 1.61% 1,194,864
2020-11-26 2020-11-24 0.093 12,816,000 -32,000 1.60% 1,191,888
2020-11-25 2020-11-23 0.092 12,848,000 -232,000 1.61% 1,182,016
2020-11-12 2020-11-10 0.076 13,080,000 -8,000 1.64% 994,080
2020-11-11 2020-11-09 0.076 13,088,000 -8,000 1.64% 994,688
2020-10-29 2020-10-27 0.076 13,096,000 +16,000 1.64% 995,296
2020-10-27 2020-10-22 0.075 13,080,000 -64,000 1.64% 981,000
2020-10-20 2020-10-16 0.085 13,144,000 -8,000 1.64% 1,117,240
2020-10-15 2020-10-12 0.077 13,152,000 -64,000 1.64% 1,012,704
2020-10-07 2020-10-05 0.082 13,216,000 +8,000 1.65% 1,083,712
2020-09-23 2020-09-21 0.084 13,208,000 -40,000 1.65% 1,109,472
2020-09-17 2020-09-15 0.075 13,248,000 -8,000 1.66% 993,600
2020-08-06 2020-08-04 0.065 13,256,000 -8,000 1.66% 861,640
2020-07-29 2020-07-27 0.072 13,264,000 +8,000 1.66% 955,008
2020-07-28 2020-07-24 0.068 13,256,000 -96,000 1.66% 901,408
2020-07-24 2020-07-22 0.070 13,352,000 -8,000 1.67% 934,640
2020-07-23 2020-07-21 0.070 13,360,000 +24,000 1.67% 935,200
2020-07-15 2020-07-13 0.080 13,336,000 -32,000 1.67% 1,066,880
2020-07-14 2020-07-10 0.080 13,368,000 -16,000 1.67% 1,069,440
2020-07-10 2020-07-08 0.080 13,384,000 -24,000 1.67% 1,070,720
2020-07-09 2020-07-07 0.080 13,408,000 -72,000 1.68% 1,072,640
2020-07-08 2020-07-06 0.068 13,480,000 -88,000 1.69% 916,640
2020-07-03 2020-06-30 0.081 13,568,000 -24,000 1.70% 1,099,008
2020-06-22 2020-06-18 0.076 13,592,000 -128,000 1.70% 1,032,992
2020-05-22 2020-05-20 0.073 13,720,000 -8,000 1.71% 1,001,560
2020-05-18 2020-05-14 0.063 13,728,000 -8,000 1.72% 864,864
2020-05-14 2020-05-12 0.062 13,736,000 -136,000 1.72% 851,632
2020-05-13 2020-05-11 0.060 13,872,000 -16,000 1.73% 832,320
2020-05-12 2020-05-08 0.060 13,888,000 -24,000 1.74% 833,280
2020-05-11 2020-05-07 0.060 13,912,000 +48,000 1.74% 834,720
2020-04-27 2020-04-23 0.070 13,864,000 -8,000 1.73% 970,480
2020-04-22 2020-04-20 0.071 13,872,000 -48,000 1.73% 984,912
2020-04-17 2020-04-15 0.078 13,920,000 -8,000 1.74% 1,085,760
2020-04-14 2020-04-08 0.082 13,928,000 -8,000 1.74% 1,142,096
2020-04-07 2020-04-03 0.063 13,936,000 -8,000 1.74% 877,968
2020-04-06 2020-04-02 0.063 13,944,000 -8,000 1.74% 878,472
2020-03-31 2020-03-27 0.054 13,952,000 +8,000 1.74% 753,408
2020-03-30 2020-03-26 0.056 13,944,000 -48,000 1.74% 780,864
2020-03-26 2020-03-24 0.046 13,992,000 +232,000 1.75% 643,632
2020-03-25 2020-03-23 0.068 13,760,000 +8,000 1.72% 935,680
2020-03-20 2020-03-18 0.069 13,752,000 +40,000 1.72% 948,888
2020-03-18 2020-03-16 0.063 13,712,000 +8,000 1.71% 863,856
2020-03-17 2020-03-13 0.065 13,704,000 +24,000 1.71% 890,760
2020-03-16 2020-03-12 0.063 13,680,000 +8,000 1.71% 861,840
2020-03-11 2020-03-09 0.071 13,672,000 +72,000 1.71% 970,712
2020-03-10 2020-03-06 0.071 13,600,000 +192,000 1.70% 965,600
2020-03-09 2020-03-05 0.071 13,408,000 +8,000 1.68% 951,968
2020-03-05 2020-03-03 0.071 13,400,000 -16,000 1.68% 951,400
2020-02-24 2020-02-20 0.077 13,416,000 -120,000 1.68% 1,033,032
2020-02-17 2020-02-13 0.080 13,536,000 +48,000 1.69% 1,082,880
2020-02-07 2020-02-05 0.071 13,488,000 -64,000 1.69% 957,648
2020-02-06 2020-02-04 0.071 13,552,000 +80,000 1.69% 962,192
2020-02-03 2020-01-30 0.070 13,472,000 +40,000 1.68% 943,040
2020-01-20 2020-01-16 0.089 13,432,000 +40,000 1.68% 1,195,448
2020-01-13 2020-01-09 0.100 13,392,000 +8,000 1.67% 1,339,200
2020-01-10 2020-01-08 0.100 13,384,000 +104,000 1.67% 1,338,400
2020-01-09 2020-01-07 0.100 13,280,000 -8,000 1.66% 1,328,000
2020-01-08 2020-01-06 0.094 13,288,000 -16,000 1.66% 1,249,072
2020-01-07 2020-01-03 0.079 13,304,000 -8,000 1.66% 1,051,016
2020-01-03 2019-12-31 0.085 13,312,000 +80,000 1.66% 1,131,520
2019-12-30 2019-12-24 0.090 13,232,000 +72,000 1.65% 1,190,880
2019-12-23 2019-12-19 0.096 13,160,000 -24,000 1.65% 1,263,360
2019-12-19 2019-12-17 0.097 13,184,000 +24,000 1.65% 1,278,848
2019-12-17 2019-12-13 0.097 13,160,000 +48,000 1.65% 1,276,520
2019-12-16 2019-12-12 0.102 13,112,000 +32,000 1.64% 1,337,424
2019-12-13 2019-12-11 0.107 13,080,000 +24,000 1.64% 1,399,560
2019-12-09 2019-12-05 0.107 13,056,000 -72,000 1.63% 1,396,992
2019-12-02 2019-11-28 0.107 13,128,000 -64,000 1.64% 1,404,696
2019-11-29 2019-11-27 0.113 13,192,000 -16,000 1.65% 1,490,696
2019-11-28 2019-11-26 0.112 13,208,000 -8,000 1.65% 1,479,296
2019-11-26 2019-11-22 0.116 13,216,000 +8,000 1.65% 1,533,056
2019-11-25 2019-11-21 0.120 13,208,000 +192,000 1.65% 1,584,960
2019-11-22 2019-11-20 0.127 13,016,000 +24,000 1.63% 1,653,032
2019-11-21 2019-11-19 0.124 12,992,000 +104,000 1.62% 1,611,008
2019-11-20 2019-11-18 0.115 12,888,000 +56,000 1.61% 1,482,120
2019-11-19 2019-11-15 0.104 12,832,000 -496,000 1.60% 1,334,528
2019-11-18 2019-11-14 0.290 13,328,000 -376,000 1.67% 3,865,120
2019-10-31 2019-10-29 0.200 13,704,000 -8,000 1.71% 2,740,800
2019-10-25 2019-10-23 0.194 13,712,000 +248,000 1.71% 2,660,128
2019-10-23 2019-10-21 0.180 13,464,000 +32,000 1.68% 2,423,520
2019-10-15 2019-10-11 0.181 13,432,000 +8,000 1.68% 2,431,192
2019-10-11 2019-10-09 0.190 13,424,000 -16,000 1.68% 2,550,560
2019-09-30 2019-09-26 0.180 13,440,000 +8,000 1.68% 2,419,200
2019-09-27 2019-09-25 0.180 13,432,000 -48,000 1.68% 2,417,760
2019-09-18 2019-09-16 0.212 13,480,000 -8,000 1.69% 2,857,760
2019-09-16 2019-09-12 0.192 13,488,000 -8,000 1.69% 2,589,696
2019-09-12 2019-09-10 0.204 13,496,000 +440,000 1.69% 2,753,184
2019-09-09 2019-09-05 0.207 13,056,000 +16,000 1.63% 2,702,592
2019-09-02 2019-08-29 0.198 13,040,000 -16,000 1.63% 2,581,920
2019-08-15 2019-08-13 0.180 13,056,000 +32,000 1.63% 2,350,080
2019-08-09 2019-08-07 0.184 13,024,000 -32,000 1.63% 2,396,416
2019-08-06 2019-08-02 0.182 13,056,000 +32,000 1.63% 2,376,192
2019-08-05 2019-08-01 0.199 13,024,000 -16,000 1.63% 2,591,776
2019-08-01 2019-07-30 0.206 13,040,000 -8,000 1.63% 2,686,240
2019-07-30 2019-07-26 0.204 13,048,000 +8,000 1.63% 2,661,792
2019-07-29 2019-07-25 0.205 13,040,000 -8,000 1.63% 2,673,200
2019-07-25 2019-07-23 0.212 13,048,000 +16,000 1.63% 2,766,176
2019-07-24 2019-07-22 0.215 13,032,000 -16,000 1.63% 2,801,880
2019-07-23 2019-07-19 0.202 13,048,000 +8,000 1.63% 2,635,696
2019-07-22 2019-07-18 0.208 13,040,000 +56,000 1.63% 2,712,320
2019-07-18 2019-07-16 0.230 12,984,000 +8,000 1.62% 2,986,320
2019-07-16 2019-07-12 0.220 12,976,000 +280,000 1.62% 2,854,720
2019-07-11 2019-07-09 0.217 12,696,000 -184,000 1.59% 2,755,032
2019-07-09 2019-07-05 0.244 12,880,000 -248,000 1.61% 3,142,720
2019-07-08 2019-07-04 0.225 13,128,000 -24,000 1.64% 2,953,800
2019-07-05 2019-07-03 0.160 13,152,000 -24,000 1.64% 2,104,320
2019-07-04 2019-07-02 0.146 13,176,000 -8,000 1.65% 1,923,696
2019-07-03 2019-06-28 0.145 13,184,000 -96,000 1.65% 1,911,680
2019-07-02 2019-06-27 0.155 13,280,000 +8,000 1.66% 2,058,400
2019-06-28 2019-06-26 0.164 13,272,000 -96,000 1.66% 2,176,608
2019-06-25 2019-06-21 0.170 13,368,000 -16,000 1.67% 2,272,560
2019-06-24 2019-06-20 0.150 13,384,000 -288,000 1.67% 2,007,600
2019-06-20 2019-06-18 0.156 13,672,000 -16,000 1.71% 2,132,832
2019-06-14 2019-06-12 0.169 13,688,000 +8,000 1.71% 2,313,272
2019-06-11 2019-06-06 0.180 13,680,000 -8,000 1.71% 2,462,400
2019-05-31 2019-05-29 0.190 13,688,000 -72,000 1.71% 2,600,720
2019-05-30 2019-05-28 0.183 13,760,000 -48,000 1.72% 2,518,080
2019-05-29 2019-05-27 0.179 13,808,000 +16,000 1.73% 2,471,632
2019-05-22 2019-05-20 0.199 13,792,000 +16,000 1.72% 2,744,608
2019-05-17 2019-05-15 0.189 13,776,000 -8,000 1.72% 2,603,664
2019-05-10 2019-05-08 0.190 13,784,000 +8,000 1.72% 2,618,960
2019-04-30 2019-04-26 0.205 13,776,000 -96,000 1.72% 2,824,080
2019-04-29 2019-04-25 0.205 13,872,000 -192,000 1.73% 2,843,760
2019-04-26 2019-04-24 0.204 14,064,000 -232,000 1.76% 2,869,056
2019-04-03 2019-04-01 0.234 14,296,000 +8,000 1.79% 3,345,264
2019-04-02 2019-03-29 0.235 14,288,000 -64,000 1.79% 3,357,680
2019-03-29 2019-03-27 0.225 14,352,000 -112,000 1.79% 3,229,200
2019-03-28 2019-03-26 0.208 14,464,000 -160,000 1.81% 3,008,512
2019-03-27 2019-03-25 0.205 14,624,000 -88,000 1.83% 2,997,920
2019-03-26 2019-03-22 0.195 14,712,000 +16,000 1.84% 2,868,840
2019-03-20 2019-03-18 0.205 14,696,000 -136,000 1.84% 3,012,680
2019-03-19 2019-03-15 0.200 14,832,000 -40,000 1.85% 2,966,400
2019-03-18 2019-03-14 0.197 14,872,000 +40,000 1.86% 2,929,784
2019-03-15 2019-03-13 0.195 14,832,000 -24,000 1.85% 2,892,240
2019-03-14 2019-03-12 0.192 14,856,000 -104,000 1.86% 2,852,352
2019-03-12 2019-03-08 0.199 14,960,000 +16,000 1.87% 2,977,040
2019-03-04 2019-02-28 0.219 14,944,000 +8,000 1.87% 3,272,736
2019-02-28 2019-02-26 0.220 14,936,000 -16,000 1.87% 3,285,920
2019-02-26 2019-02-22 0.210 14,952,000 +40,000 1.87% 3,139,920
2019-02-25 2019-02-21 0.220 14,912,000 +56,000 1.86% 3,280,640
2019-02-22 2019-02-20 0.237 14,856,000 +8,000 1.86% 3,520,872
2019-02-18 2019-02-14 0.250 14,848,000 +8,000 1.86% 3,712,000
2019-02-15 2019-02-13 0.260 14,840,000 -8,000 1.85% 3,858,400
2019-01-25 2019-01-23 0.240 14,848,000 +40,000 1.86% 3,563,520
2019-01-22 2019-01-18 0.250 14,808,000 +32,000 1.85% 3,702,000
2019-01-21 2019-01-17 0.245 14,776,000 +56,000 1.85% 3,620,120
2019-01-15 2019-01-11 0.248 14,720,000 +24,000 1.84% 3,650,560
2019-01-11 2019-01-09 0.250 14,696,000 -8,000 1.84% 3,674,000
2019-01-10 2019-01-08 0.240 14,704,000 +24,000 1.84% 3,528,960
2019-01-07 2019-01-03 0.260 14,680,000 -24,000 1.84% 3,816,800
2019-01-04 2019-01-02 0.230 14,704,000 +8,000 1.84% 3,381,920
2019-01-02 2018-12-27 0.255 14,696,000 +16,000 1.84% 3,747,480
2018-12-28 2018-12-24 0.260 14,680,000 +8,000 1.84% 3,816,800
2018-12-27 2018-12-20 0.255 14,672,000 +24,000 1.83% 3,741,360
2018-12-21 2018-12-19 0.270 14,648,000 -16,000 1.83% 3,954,960
2018-12-20 2018-12-18 0.255 14,664,000 -16,000 1.83% 3,739,320
2018-12-19 2018-12-17 0.260 14,680,000 +8,000 1.84% 3,816,800
2018-12-17 2018-12-13 0.280 14,672,000 +8,000 1.83% 4,108,160
2018-12-14 2018-12-12 0.280 14,664,000 -8,000 1.83% 4,105,920
2018-12-13 2018-12-11 0.285 14,672,000 +32,000 1.83% 4,181,520
2018-12-05 2018-12-03 0.290 14,640,000 -8,000 1.83% 4,245,600
2018-12-04 2018-11-30 0.290 14,648,000 +16,000 1.83% 4,247,920
2018-11-30 2018-11-28 0.300 14,632,000 +16,000 1.83% 4,389,600
2018-11-28 2018-11-26 0.285 14,616,000 -8,000 1.83% 4,165,560
2018-11-21 2018-11-19 0.275 14,624,000 -72,000 1.83% 4,021,600
2018-11-20 2018-11-16 0.290 14,696,000 -64,000 1.84% 4,261,840
2018-11-13 2018-11-09 0.290 14,760,000 -32,000 1.85% 4,280,400
2018-11-12 2018-11-08 0.290 14,792,000 +16,000 1.85% 4,289,680
2018-11-08 2018-11-06 0.300 14,776,000 +8,000 1.85% 4,432,800
2018-11-06 2018-11-02 0.295 14,768,000 -8,000 1.85% 4,356,560
2018-11-02 2018-10-31 0.260 14,776,000 -64,000 1.85% 3,841,760
2018-11-01 2018-10-30 0.250 14,840,000 +24,000 1.85% 3,710,000
2018-10-30 2018-10-26 0.295 14,816,000 +8,000 1.85% 4,370,720
2018-10-26 2018-10-24 0.300 14,808,000 +16,000 1.85% 4,442,400
2018-10-24 2018-10-22 0.300 14,792,000 +16,000 1.85% 4,437,600
2018-10-23 2018-10-19 0.290 14,776,000 +16,000 1.85% 4,285,040
2018-10-19 2018-10-16 0.310 14,760,000 +48,000 1.85% 4,575,600
2018-10-18 2018-10-15 0.300 14,712,000 +40,000 1.84% 4,413,600
2018-10-16 2018-10-12 0.305 14,672,000 +8,000 1.83% 4,474,960
2018-10-15 2018-10-11 0.310 14,664,000 +40,000 1.83% 4,545,840
2018-10-12 2018-10-10 0.320 14,624,000 +64,000 1.83% 4,679,680
2018-10-05 2018-10-03 0.370 14,560,000 -16,000 1.82% 5,387,200
2018-10-03 2018-09-28 0.385 14,576,000 +8,000 1.82% 5,611,760
2018-10-02 2018-09-27 0.390 14,568,000 -72,000 1.82% 5,681,520
2018-09-28 2018-09-26 0.395 14,640,000 +16,000 1.83% 5,782,800
2018-09-26 2018-09-21 0.380 14,624,000 -56,000 1.83% 5,557,120
2018-09-24 2018-09-20 0.375 14,680,000 -24,000 1.84% 5,505,000
2018-09-19 2018-09-17 0.380 14,704,000 -8,000 1.84% 5,587,520
2018-09-18 2018-09-14 0.380 14,712,000 -24,000 1.84% 5,590,560
2018-09-14 2018-09-12 0.370 14,736,000 +24,000 1.84% 5,452,320
2018-09-13 2018-09-11 0.350 14,712,000 +72,000 1.84% 5,149,200
2018-09-12 2018-09-10 0.380 14,640,000 -16,000 1.83% 5,563,200
2018-09-11 2018-09-07 0.380 14,656,000 -24,000 1.83% 5,569,280
2018-09-10 2018-09-06 0.405 14,680,000 +80,000 1.84% 5,945,400
2018-09-07 2018-09-05 0.405 14,600,000 -656,000 1.82% 5,913,000
2018-09-06 2018-09-04 0.380 15,256,000 -416,000 1.91% 5,797,280
2018-09-05 2018-09-03 0.330 15,672,000 -296,000 1.96% 5,171,760
2018-09-04 2018-08-31 0.285 15,968,000 -8,000 2.00% 4,550,880
2018-09-03 2018-08-30 0.280 15,976,000 -72,000 2.00% 4,473,280
2018-08-30 2018-08-28 0.275 16,048,000 -32,000 2.01% 4,413,200
2018-08-29 2018-08-27 0.280 16,080,000 -56,000 2.01% 4,502,400
2018-08-28 2018-08-24 0.275 16,136,000 -8,000 2.02% 4,437,400
2018-08-24 2018-08-22 0.275 16,144,000 +80,000 2.02% 4,439,600
2018-08-20 2018-08-16 0.280 16,064,000 -16,000 2.01% 4,497,920
2018-08-17 2018-08-15 0.285 16,080,000 -56,000 2.01% 4,582,800
2018-08-16 2018-08-14 0.300 16,136,000 +56,000 2.02% 4,840,800
2018-08-15 2018-08-13 0.300 16,080,000 +8,000 2.01% 4,824,000
2018-08-14 2018-08-10 0.300 16,072,000 -48,000 2.01% 4,821,600
2018-08-13 2018-08-09 0.285 16,120,000 -144,000 2.02% 4,594,200
2018-08-09 2018-08-07 0.260 16,264,000 -80,000 2.03% 4,228,640
2018-08-03 2018-08-01 0.260 16,344,000 +8,000 2.04% 4,249,440
2018-07-30 2018-07-26 0.245 16,336,000 +8,000 2.04% 4,002,320
2018-07-26 2018-07-24 0.240 16,328,000 +8,000 2.04% 3,918,720
2018-07-23 2018-07-19 0.244 16,320,000 +40,000 2.04% 3,982,080
2018-07-20 2018-07-18 0.240 16,280,000 -24,000 2.04% 3,907,200
2018-07-19 2018-07-17 0.255 16,304,000 -80,000 2.04% 4,157,520
2018-07-18 2018-07-16 0.250 16,384,000 +8,000 2.05% 4,096,000
2018-07-17 2018-07-13 0.275 16,376,000 +16,000 2.05% 4,503,400
2018-07-16 2018-07-12 0.260 16,360,000 -8,000 2.04% 4,253,600
2018-07-13 2018-07-11 0.213 16,368,000 -48,000 2.05% 3,486,384
2018-07-12 2018-07-10 0.226 16,416,000 -608,000 2.05% 3,710,016
2018-07-11 2018-07-09 0.320 17,024,000 +32,000 2.13% 5,447,680
2018-07-10 2018-07-06 0.305 16,992,000 -208,000 2.12% 5,182,560
2018-07-09 2018-07-05 0.310 17,200,000 +72,000 2.15% 5,332,000
2018-07-04 2018-06-29 0.330 17,128,000 -32,000 2.14% 5,652,240
2018-06-29 2018-06-27 0.310 17,160,000 -8,000 2.15% 5,319,600
2018-06-28 2018-06-26 0.325 17,168,000 -24,000 2.15% 5,579,600
2018-06-27 2018-06-25 0.330 17,192,000 +56,000 2.15% 5,673,360
2018-06-26 2018-06-22 0.340 17,136,000 +16,000 2.14% 5,826,240
2018-06-21 2018-06-19 0.350 17,120,000 +32,000 2.14% 5,992,000
2018-06-20 2018-06-15 0.365 17,088,000 -16,000 2.14% 6,237,120
2018-06-19 2018-06-14 0.365 17,104,000 +8,000 2.14% 6,242,960
2018-06-14 2018-06-12 0.365 17,096,000 -192,000 2.14% 6,240,040
2018-06-13 2018-06-11 0.370 17,288,000 -8,000 2.16% 6,396,560
2018-06-07 2018-06-05 0.375 17,296,000 -96,000 2.16% 6,486,000
2018-06-06 2018-06-04 0.395 17,392,000 -56,000 2.17% 6,869,840
2018-06-05 2018-06-01 0.375 17,448,000 +8,000 2.18% 6,543,000
2018-06-04 2018-05-31 0.375 17,440,000 -72,000 2.18% 6,540,000
2018-06-01 2018-05-30 0.365 17,512,000 +16,000 2.19% 6,391,880
2018-05-31 2018-05-29 0.385 17,496,000 -24,000 2.19% 6,735,960
2018-05-29 2018-05-25 0.380 17,520,000 -16,000 2.19% 6,657,600
2018-05-28 2018-05-24 0.385 17,536,000 +8,000 2.19% 6,751,360
2018-05-25 2018-05-23 0.380 17,528,000 +32,000 2.19% 6,660,640
2018-05-24 2018-05-21 0.390 17,496,000 -224,000 2.19% 6,823,440
2018-05-23 2018-05-18 0.390 17,720,000 -128,000 2.21% 6,910,800
2018-05-21 2018-05-17 0.385 17,848,000 +80,000 2.23% 6,871,480
2018-05-18 2018-05-16 0.395 17,768,000 -304,000 2.22% 7,018,360
2018-05-17 2018-05-15 0.375 18,072,000 +8,000 2.26% 6,777,000
2018-05-16 2018-05-14 0.375 18,064,000 +112,000 2.26% 6,774,000
2018-05-15 2018-05-11 0.400 17,952,000 -104,000 2.24% 7,180,800
2018-05-11 2018-05-09 0.390 18,056,000 +8,000 2.26% 7,041,840
2018-05-10 2018-05-08 0.390 18,048,000 +72,000 2.26% 7,038,720
2018-05-09 2018-05-07 0.380 17,976,000 -24,000 2.25% 6,830,880
2018-05-08 2018-05-04 0.380 18,000,000 +16,000 2.25% 6,840,000
2018-05-07 2018-05-03 0.380 17,984,000 -56,000 2.25% 6,833,920
2018-05-04 2018-05-02 0.360 18,040,000 +8,000 2.25% 6,494,400
2018-05-03 2018-04-30 0.370 18,032,000 +8,000 2.25% 6,671,840
2018-05-02 2018-04-27 0.355 18,024,000 -112,000 2.25% 6,398,520
2018-04-30 2018-04-26 0.365 18,136,000 +136,000 2.27% 6,619,640
2018-04-27 2018-04-25 0.380 18,000,000 +128,000 2.25% 6,840,000
2018-04-26 2018-04-24 0.395 17,872,000 -8,000 2.23% 7,059,440
2018-04-25 2018-04-23 0.380 17,880,000 +80,000 2.23% 6,794,400
2018-04-24 2018-04-20 0.405 17,800,000 -40,000 2.23% 7,209,000
2018-04-23 2018-04-19 0.420 17,840,000 -24,000 2.23% 7,492,800
2018-04-20 2018-04-18 0.430 17,864,000 -168,000 2.23% 7,681,520
2018-04-19 2018-04-17 0.425 18,032,000 +144,000 2.25% 7,663,600
2018-04-18 2018-04-16 0.420 17,888,000 -136,000 2.24% 7,512,960
2018-04-17 2018-04-13 0.430 18,024,000 -752,000 2.25% 7,750,320
2018-04-16 2018-04-12 0.395 18,776,000 -48,000 2.35% 7,416,520
2018-04-13 2018-04-11 0.395 18,824,000 -48,000 2.35% 7,435,480
2018-04-12 2018-04-10 0.395 18,872,000 -112,000 2.36% 7,454,440
2018-04-11 2018-04-09 0.400 18,984,000 -40,000 2.37% 7,593,600
2018-04-10 2018-04-06 0.365 19,024,000 -128,000 2.38% 6,943,760
2018-04-09 2018-04-04 0.355 19,152,000 +80,000 2.39% 6,798,960
2018-04-06 2018-04-03 0.370 19,072,000 +8,000 2.38% 7,056,640
2018-04-04 2018-03-29 0.370 19,064,000 +16,000 2.38% 7,053,680
2018-04-03 2018-03-28 0.380 19,048,000 +32,000 2.38% 7,238,240
2018-03-29 2018-03-27 0.410 19,016,000 -904,000 2.38% 7,796,560
2018-03-28 2018-03-26 0.345 19,920,000 -72,000 2.49% 6,872,400
2018-03-27 2018-03-23 0.325 19,992,000 +32,000 2.50% 6,497,400
2018-03-26 2018-03-22 0.335 19,960,000 +40,000 2.50% 6,686,600
2018-03-23 2018-03-21 0.340 19,920,000 -16,000 2.49% 6,772,800
2018-03-22 2018-03-20 0.345 19,936,000 -8,000 2.49% 6,877,920
2018-03-21 2018-03-19 0.340 19,944,000 +8,000 2.49% 6,780,960
2018-03-20 2018-03-16 0.335 19,936,000 +16,000 2.49% 6,678,560
2018-03-19 2018-03-15 0.340 19,920,000 -40,000 2.49% 6,772,800
2018-03-16 2018-03-14 0.330 19,960,000 -48,000 2.50% 6,586,800
2018-03-15 2018-03-13 0.335 20,008,000 -16,000 2.50% 6,702,680
2018-03-14 2018-03-12 0.340 20,024,000 -8,000 2.50% 6,808,160
2018-03-13 2018-03-09 0.345 20,032,000 +24,000 2.50% 6,911,040
2018-03-12 2018-03-08 0.350 20,008,000 -96,000 2.50% 7,002,800
2018-03-09 2018-03-07 0.350 20,104,000 -40,000 2.51% 7,036,400
2018-03-08 2018-03-06 0.365 20,144,000 -32,000 2.52% 7,352,560
2018-03-07 2018-03-05 0.355 20,176,000 +56,000 2.52% 7,162,480
2018-03-05 2018-03-01 0.395 20,120,000 +56,000 2.51% 7,947,400
2018-03-02 2018-02-28 0.400 20,064,000 -32,000 2.51% 8,025,600
2018-03-01 2018-02-27 0.410 20,096,000 -176,000 2.51% 8,239,360
2018-02-28 2018-02-26 0.395 20,272,000 -552,000 2.53% 8,007,440
2018-02-27 2018-02-23 0.350 20,824,000 -160,000 2.60% 7,288,400
2018-02-26 2018-02-22 0.345 20,984,000 +8,000 2.62% 7,239,480
2018-02-23 2018-02-21 0.355 20,976,000 -416,000 2.62% 7,446,480
2018-02-22 2018-02-20 0.345 21,392,000 -32,000 2.67% 7,380,240
2018-02-21 2018-02-15 0.340 21,424,000 -16,000 2.68% 7,284,160
2018-02-20 2018-02-13 0.335 21,440,000 -456,000 2.68% 7,182,400
2018-02-14 2018-02-12 0.340 21,896,000 +32,000 2.74% 7,444,640
2018-02-13 2018-02-09 0.340 21,864,000 +224,000 2.73% 7,433,760
2018-02-12 2018-02-08 0.340 21,640,000 +200,000 2.71% 7,357,600
2018-02-09 2018-02-07 0.355 21,440,000 -232,000 2.68% 7,611,200
2018-02-08 2018-02-06 0.345 21,672,000 -1,752,000 2.71% 7,476,840
2018-02-07 2018-02-05 0.385 23,424,000 -832,000 2.93% 9,018,240
2018-02-06 2018-02-02 0.410 24,256,000 -2,216,000 3.03% 9,944,960
2018-02-02 2018-01-31 0.405 26,472,000 -2,760,000 3.31% 10,721,160
2018-02-01 2018-01-30 0.430 29,232,000 -2,016,000 3.65% 12,569,760
2018-01-31 2018-01-29 0.470 31,248,000 -5,976,000 3.91% 14,686,560
2018-01-30 2018-01-26 0.870 37,224,000 +10,464,000 4.65% 32,384,880
2018-01-29 2018-01-25 0.950 26,760,000 +26,192,000 3.35% 25,422,000
2018-01-25 2018-01-23 0.500 568,000 -40,000 0.07% 284,000
2018-01-24 2018-01-22 0.520 608,000 +48,000 0.08% 316,160
2018-01-23 2018-01-19 0.530 560,000 -16,000 0.07% 296,800
2018-01-22 2018-01-18 0.540 576,000 -8,000 0.07% 311,040
2018-01-18 2018-01-16 0.580 584,000 -184,000 0.07% 338,720
2018-01-17 2018-01-15 0.570 768,000 -24,000 0.10% 437,760
2018-01-16 2018-01-12 0.570 792,000 +16,000 0.10% 451,440
2018-01-15 2018-01-11 0.600 776,000 +16,000 0.10% 465,600
2018-01-12 2018-01-10 0.610 760,000 +184,000 0.10% 463,600
2018-01-11 2018-01-09 0.600 576,000 +16,000 0.07% 345,600
2018-01-09 2018-01-05 0.600 560,000 -8,000 0.07% 336,000
2018-01-04 2018-01-02 0.610 568,000 -80,000 0.07% 346,480
2018-01-03 2017-12-29 0.680 648,000 -80,000 0.08% 440,640
2018-01-02 2017-12-28 0.690 728,000 -128,000 0.09% 502,320
2017-12-29 2017-12-27 0.680 856,000 +40,000 0.11% 582,080
2017-12-28 2017-12-22 0.650 816,000 -96,000 0.10% 530,400
2017-12-27 2017-12-21 0.550 912,000 -152,000 0.11% 501,600
2017-12-22 2017-12-20 0.600 1,064,000 +8,000 0.13% 638,400
2017-12-21 2017-12-19 0.710 1,056,000 +40,000 0.13% 749,760
2017-12-20 2017-12-18 0.670 1,016,000 -360,000 0.13% 680,720
2017-12-19 2017-12-15 1.920 1,376,000 +712,000 0.17% 2,641,920
2017-12-18 2017-12-14 1.960 664,000 +456,000 0.08% 1,301,440
2017-12-15 2017-12-13 1.900 208,000 +64,000 0.03% 395,200
2017-12-14 2017-12-12 1.890 144,000 -104,000 0.02% 272,160
2017-12-13 2017-12-11 2.220 248,000 +176,000 0.03% 550,560
2017-12-12 2017-12-08 1.790 72,000 -632,000 0.01% 128,880
2017-11-06 2017-11-02 0.610 704,000 +704,000 0.09% 429,440
2017-11-01 2017-10-30 0.440 0 -40,000
2017-10-17 2017-10-13 0.390 40,000 -8,000 0.01% 15,600
2017-09-29 2017-09-27 0.415 48,000 -48,000 0.01% 19,920
2017-09-28 2017-09-26 0.395 96,000 +24,000 0.01% 37,920
2017-09-27 2017-09-25 0.425 72,000 +48,000 0.01% 30,600
2017-09-25 2017-09-21 0.355 24,000 -8,000 0.00% 8,520
2017-09-21 2017-09-19 0.365 32,000 -40,000 0.00% 11,680
2017-09-20 2017-09-18 0.415 72,000 +24,000 0.01% 29,880
2017-09-19 2017-09-15 0.420 48,000 0.01% 20,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top