History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2025-01-22 | 0.056 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.056 | 0 | -3,128,000 | ||
| 2025-01-21 | 2025-01-17 | 0.056 | 3,128,000 | -88,000 | 0.39% | 175,168 |
| 2023-12-04 | 2023-11-30 | 0.056 | 3,216,000 | +72,000 | 0.40% | 180,096 |
| 2023-11-23 | 2023-11-21 | 0.068 | 3,144,000 | +32,000 | 0.39% | 213,792 |
| 2023-10-20 | 2023-10-18 | 0.081 | 3,112,000 | +16,000 | 0.39% | 252,072 |
| 2023-04-06 | 2023-04-03 | 0.115 | 3,096,000 | -16,000 | 0.39% | 356,040 |
| 2023-03-27 | 2023-03-23 | 0.115 | 3,112,000 | -96,000 | 0.39% | 357,880 |
| 2023-03-24 | 2023-03-22 | 0.102 | 3,208,000 | +88,000 | 0.40% | 327,216 |
| 2023-03-10 | 2023-03-08 | 0.095 | 3,120,000 | -248,000 | 0.39% | 296,400 |
| 2023-03-08 | 2023-03-06 | 0.096 | 3,368,000 | +56,000 | 0.42% | 323,328 |
| 2023-03-02 | 2023-02-28 | 0.095 | 3,312,000 | -104,000 | 0.41% | 314,640 |
| 2023-01-12 | 2023-01-10 | 0.095 | 3,416,000 | -8,000 | 0.43% | 324,520 |
| 2022-12-09 | 2022-12-07 | 0.080 | 3,424,000 | +8,000 | 0.43% | 273,920 |
| 2022-11-17 | 2022-11-15 | 0.088 | 3,416,000 | -88,000 | 0.43% | 300,608 |
| 2022-11-15 | 2022-11-11 | 0.100 | 3,504,000 | +56,000 | 0.44% | 350,400 |
| 2022-11-10 | 2022-11-08 | 0.093 | 3,448,000 | -8,000 | 0.43% | 320,664 |
| 2022-10-24 | 2022-10-20 | 0.100 | 3,456,000 | -984,000 | 0.43% | 345,600 |
| 2022-09-28 | 2022-09-26 | 0.100 | 4,440,000 | -72,000 | 0.56% | 444,000 |
| 2022-09-27 | 2022-09-23 | 0.096 | 4,512,000 | +72,000 | 0.56% | 433,152 |
| 2022-09-23 | 2022-09-21 | 0.125 | 4,440,000 | -72,000 | 0.56% | 555,000 |
| 2022-09-22 | 2022-09-20 | 0.101 | 4,512,000 | +96,000 | 0.56% | 455,712 |
| 2022-09-20 | 2022-09-16 | 0.101 | 4,416,000 | +24,000 | 0.55% | 446,016 |
| 2022-08-25 | 2022-08-23 | 0.113 | 4,392,000 | +104,000 | 0.55% | 496,296 |
| 2022-08-24 | 2022-08-22 | 0.101 | 4,288,000 | -16,000 | 0.54% | 433,088 |
| 2022-08-23 | 2022-08-19 | 0.104 | 4,304,000 | -48,000 | 0.54% | 447,616 |
| 2022-08-22 | 2022-08-18 | 0.097 | 4,352,000 | -176,000 | 0.54% | 422,144 |
| 2022-08-19 | 2022-08-17 | 0.114 | 4,528,000 | +16,000 | 0.57% | 516,192 |
| 2022-08-18 | 2022-08-16 | 0.098 | 4,512,000 | +40,000 | 0.56% | 442,176 |
| 2022-08-17 | 2022-08-15 | 0.095 | 4,472,000 | -16,000 | 0.56% | 424,840 |
| 2022-08-16 | 2022-08-12 | 0.101 | 4,488,000 | +24,000 | 0.56% | 453,288 |
| 2022-08-12 | 2022-08-10 | 0.086 | 4,464,000 | +8,000 | 0.56% | 383,904 |
| 2022-08-09 | 2022-08-05 | 0.086 | 4,456,000 | +8,000 | 0.56% | 383,216 |
| 2022-08-04 | 2022-08-02 | 0.089 | 4,448,000 | +80,000 | 0.56% | 395,872 |
| 2022-07-29 | 2022-07-27 | 0.092 | 4,368,000 | +88,000 | 0.55% | 401,856 |
| 2022-07-26 | 2022-07-22 | 0.092 | 4,280,000 | +32,000 | 0.53% | 393,760 |
| 2022-06-02 | 2022-05-31 | 0.102 | 4,248,000 | +32,000 | 0.53% | 433,296 |
| 2022-05-10 | 2022-05-05 | 0.107 | 4,216,000 | +16,000 | 0.53% | 451,112 |
| 2022-04-14 | 2022-04-12 | 0.101 | 4,200,000 | -24,000 | 0.53% | 424,200 |
| 2022-03-28 | 2022-03-24 | 0.139 | 4,224,000 | -8,000 | 0.53% | 587,136 |
| 2022-03-17 | 2022-03-15 | 0.140 | 4,232,000 | -8,000 | 0.53% | 592,480 |
| 2022-03-16 | 2022-03-14 | 0.140 | 4,240,000 | +8,000 | 0.53% | 593,600 |
| 2022-03-15 | 2022-03-11 | 0.140 | 4,232,000 | -24,000 | 0.53% | 592,480 |
| 2022-03-10 | 2022-03-08 | 0.158 | 4,256,000 | +80,000 | 0.53% | 672,448 |
| 2022-02-22 | 2022-02-18 | 0.163 | 4,176,000 | -8,000 | 0.52% | 680,688 |
| 2022-02-14 | 2022-02-10 | 0.160 | 4,184,000 | -96,000 | 0.52% | 669,440 |
| 2022-02-11 | 2022-02-09 | 0.160 | 4,280,000 | -16,000 | 0.53% | 684,800 |
| 2022-01-28 | 2022-01-26 | 0.161 | 4,296,000 | -8,000 | 0.54% | 691,656 |
| 2022-01-26 | 2022-01-24 | 0.165 | 4,304,000 | -80,000 | 0.54% | 710,160 |
| 2022-01-13 | 2022-01-11 | 0.150 | 4,384,000 | -88,000 | 0.55% | 657,600 |
| 2021-12-30 | 2021-12-28 | 0.153 | 4,472,000 | +8,000 | 0.56% | 684,216 |
| 2021-12-28 | 2021-12-22 | 0.117 | 4,464,000 | -320,000 | 0.56% | 522,288 |
| 2021-12-23 | 2021-12-21 | 0.110 | 4,784,000 | -40,000 | 0.60% | 526,240 |
| 2021-12-21 | 2021-12-17 | 0.107 | 4,824,000 | -1,528,000 | 0.60% | 516,168 |
| 2021-12-20 | 2021-12-16 | 0.102 | 6,352,000 | -27,424,000 | 0.79% | 647,904 |
| 2021-12-17 | 2021-12-15 | 0.105 | 33,776,000 | -1,200,000 | 4.22% | 3,546,480 |
| 2021-12-16 | 2021-12-14 | 0.121 | 34,976,000 | -992,000 | 4.37% | 4,232,096 |
| 2021-12-15 | 2021-12-13 | 0.120 | 35,968,000 | +8,000 | 4.50% | 4,316,160 |
| 2021-12-14 | 2021-12-10 | 0.113 | 35,960,000 | -32,000 | 4.50% | 4,063,480 |
| 2021-12-13 | 2021-12-09 | 0.101 | 35,992,000 | -2,144,000 | 4.50% | 3,635,192 |
| 2021-12-10 | 2021-12-08 | 0.127 | 38,136,000 | -40,000 | 4.77% | 4,843,272 |
| 2021-12-09 | 2021-12-07 | 0.117 | 38,176,000 | -1,560,000 | 4.77% | 4,466,592 |
| 2021-12-08 | 2021-12-06 | 0.142 | 39,736,000 | -8,000 | 4.97% | 5,642,512 |
| 2021-12-06 | 2021-12-02 | 0.146 | 39,744,000 | +8,000 | 4.97% | 5,802,624 |
| 2021-11-25 | 2021-11-23 | 0.137 | 39,736,000 | +8,000 | 4.97% | 5,443,832 |
| 2021-11-03 | 2021-11-01 | 0.150 | 39,728,000 | +8,000 | 4.97% | 5,959,200 |
| 2021-10-11 | 2021-10-07 | 0.150 | 39,720,000 | -144,000 | 4.96% | 5,958,000 |
| 2021-10-07 | 2021-10-05 | 0.150 | 39,864,000 | +8,000 | 4.98% | 5,979,600 |
| 2021-10-06 | 2021-10-04 | 0.142 | 39,856,000 | -8,000 | 4.98% | 5,659,552 |
| 2021-09-28 | 2021-09-24 | 0.142 | 39,864,000 | +16,000 | 4.98% | 5,660,688 |
| 2021-09-27 | 2021-09-23 | 0.134 | 39,848,000 | +8,000 | 4.98% | 5,339,632 |
| 2021-09-24 | 2021-09-21 | 0.140 | 39,840,000 | -8,000 | 4.98% | 5,577,600 |
| 2021-09-21 | 2021-09-17 | 0.140 | 39,848,000 | +8,000 | 4.98% | 5,578,720 |
| 2021-09-16 | 2021-09-14 | 0.120 | 39,840,000 | -1,560,000 | 4.98% | 4,780,800 |
| 2021-08-25 | 2021-08-23 | 0.158 | 41,400,000 | +16,000 | 5.17% | 6,541,200 |
| 2021-08-24 | 2021-08-20 | 0.143 | 41,384,000 | +24,000 | 5.17% | 5,917,912 |
| 2021-08-18 | 2021-08-16 | 0.136 | 41,360,000 | +8,000 | 5.17% | 5,624,960 |
| 2021-08-13 | 2021-08-11 | 0.134 | 41,352,000 | +8,000 | 5.17% | 5,541,168 |
| 2021-08-09 | 2021-08-05 | 0.130 | 41,344,000 | -8,000 | 5.17% | 5,374,720 |
| 2021-08-06 | 2021-08-04 | 0.131 | 41,352,000 | +8,000 | 5.17% | 5,417,112 |
| 2021-07-26 | 2021-07-22 | 0.135 | 41,344,000 | -8,000 | 5.17% | 5,581,440 |
| 2021-07-23 | 2021-07-21 | 0.119 | 41,352,000 | +112,000 | 5.17% | 4,920,888 |
| 2021-07-21 | 2021-07-19 | 0.146 | 41,240,000 | +8,000 | 5.16% | 6,021,040 |
| 2021-07-16 | 2021-07-14 | 0.133 | 41,232,000 | +120,000 | 5.15% | 5,483,856 |
| 2021-07-13 | 2021-07-09 | 0.140 | 41,112,000 | +8,000 | 5.14% | 5,755,680 |
| 2021-07-12 | 2021-07-08 | 0.140 | 41,104,000 | +8,000 | 5.14% | 5,754,560 |
| 2021-07-06 | 2021-07-02 | 0.133 | 41,096,000 | -40,000 | 5.14% | 5,465,768 |
| 2021-07-05 | 2021-06-30 | 0.133 | 41,136,000 | -152,000 | 5.14% | 5,471,088 |
| 2021-06-29 | 2021-06-25 | 0.122 | 41,288,000 | -24,000 | 5.16% | 5,037,136 |
| 2021-06-24 | 2021-06-22 | 0.124 | 41,312,000 | -152,000 | 5.16% | 5,122,688 |
| 2021-06-23 | 2021-06-21 | 0.136 | 41,464,000 | +8,000 | 5.18% | 5,639,104 |
| 2021-06-21 | 2021-06-17 | 0.128 | 41,456,000 | -16,000 | 5.18% | 5,306,368 |
| 2021-06-17 | 2021-06-15 | 0.128 | 41,472,000 | +104,000 | 5.18% | 5,308,416 |
| 2021-06-07 | 2021-06-03 | 0.150 | 41,368,000 | +8,000 | 5.17% | 6,205,200 |
| 2021-06-03 | 2021-06-01 | 0.150 | 41,360,000 | +40,000 | 5.17% | 6,204,000 |
| 2021-05-31 | 2021-05-27 | 0.149 | 41,320,000 | +24,000 | 5.17% | 6,156,680 |
| 2021-05-28 | 2021-05-26 | 0.155 | 41,296,000 | +8,000 | 5.16% | 6,400,880 |
| 2021-05-24 | 2021-05-20 | 0.143 | 41,288,000 | +16,000 | 5.16% | 5,904,184 |
| 2021-05-21 | 2021-05-18 | 0.147 | 41,272,000 | +8,000 | 5.16% | 6,066,984 |
| 2021-05-10 | 2021-05-06 | 0.143 | 41,264,000 | +8,000 | 5.16% | 5,900,752 |
| 2021-04-28 | 2021-04-26 | 0.159 | 41,256,000 | +24,000 | 5.16% | 6,559,704 |
| 2021-04-27 | 2021-04-23 | 0.150 | 41,232,000 | +328,000 | 5.15% | 6,184,800 |
| 2021-04-16 | 2021-04-14 | 0.159 | 40,904,000 | -24,000 | 5.11% | 6,503,736 |
| 2021-04-15 | 2021-04-13 | 0.150 | 40,928,000 | +8,000 | 5.12% | 6,139,200 |
| 2021-04-09 | 2021-04-07 | 0.167 | 40,920,000 | +336,000 | 5.12% | 6,833,640 |
| 2021-04-07 | 2021-03-31 | 0.170 | 40,584,000 | +152,000 | 5.07% | 6,899,280 |
| 2021-04-01 | 2021-03-30 | 0.170 | 40,432,000 | +8,000 | 5.05% | 6,873,440 |
| 2021-03-22 | 2021-03-18 | 0.162 | 40,424,000 | -200,000 | 5.05% | 6,548,688 |
| 2021-03-16 | 2021-03-12 | 0.169 | 40,624,000 | -256,000 | 5.08% | 6,865,456 |
| 2021-03-15 | 2021-03-11 | 0.165 | 40,880,000 | +16,000 | 5.11% | 6,745,200 |
| 2021-03-08 | 2021-03-04 | 0.175 | 40,864,000 | +40,000 | 5.11% | 7,151,200 |
| 2021-03-02 | 2021-02-26 | 0.175 | 40,824,000 | +56,000 | 5.10% | 7,144,200 |
| 2021-03-01 | 2021-02-25 | 0.170 | 40,768,000 | +64,000 | 5.10% | 6,930,560 |
| 2021-02-26 | 2021-02-24 | 0.172 | 40,704,000 | +8,000 | 5.09% | 7,001,088 |
| 2021-02-25 | 2021-02-23 | 0.155 | 40,696,000 | +8,000 | 5.09% | 6,307,880 |
| 2021-02-24 | 2021-02-22 | 0.180 | 40,688,000 | +200,000 | 5.09% | 7,323,840 |
| 2021-02-22 | 2021-02-18 | 0.181 | 40,488,000 | +1,928,000 | 5.06% | 7,328,328 |
| 2021-02-19 | 2021-02-17 | 0.180 | 38,560,000 | +2,056,000 | 4.82% | 6,940,800 |
| 2021-02-18 | 2021-02-16 | 0.179 | 36,504,000 | +920,000 | 4.56% | 6,534,216 |
| 2021-02-17 | 2021-02-11 | 0.178 | 35,584,000 | +544,000 | 4.45% | 6,333,952 |
| 2021-02-16 | 2021-02-09 | 0.180 | 35,040,000 | +864,000 | 4.38% | 6,307,200 |
| 2021-02-10 | 2021-02-08 | 0.169 | 34,176,000 | +80,000 | 4.27% | 5,775,744 |
| 2021-02-09 | 2021-02-05 | 0.170 | 34,096,000 | +408,000 | 4.26% | 5,796,320 |
| 2021-02-08 | 2021-02-04 | 0.155 | 33,688,000 | +32,000 | 4.21% | 5,221,640 |
| 2021-02-05 | 2021-02-03 | 0.170 | 33,656,000 | +680,000 | 4.21% | 5,721,520 |
| 2021-02-04 | 2021-02-02 | 0.170 | 32,976,000 | +232,000 | 4.12% | 5,605,920 |
| 2021-02-03 | 2021-02-01 | 0.178 | 32,744,000 | +8,000 | 4.09% | 5,828,432 |
| 2021-02-02 | 2021-01-29 | 0.168 | 32,736,000 | +104,000 | 4.09% | 5,499,648 |
| 2021-02-01 | 2021-01-28 | 0.178 | 32,632,000 | -40,000 | 4.08% | 5,808,496 |
| 2021-01-29 | 2021-01-27 | 0.178 | 32,672,000 | +216,000 | 4.08% | 5,815,616 |
| 2021-01-28 | 2021-01-26 | 0.180 | 32,456,000 | +1,112,000 | 4.06% | 5,842,080 |
| 2021-01-27 | 2021-01-25 | 0.180 | 31,344,000 | +176,000 | 3.92% | 5,641,920 |
| 2021-01-26 | 2021-01-22 | 0.186 | 31,168,000 | -112,000 | 3.90% | 5,797,248 |
| 2021-01-25 | 2021-01-21 | 0.191 | 31,280,000 | +8,704,000 | 3.91% | 5,974,480 |
| 2021-01-22 | 2021-01-20 | 0.172 | 22,576,000 | +4,672,000 | 2.82% | 3,883,072 |
| 2021-01-21 | 2021-01-19 | 0.151 | 17,904,000 | +40,000 | 2.24% | 2,703,504 |
| 2021-01-20 | 2021-01-18 | 0.152 | 17,864,000 | +1,608,000 | 2.23% | 2,715,328 |
| 2021-01-19 | 2021-01-15 | 0.140 | 16,256,000 | +720,000 | 2.03% | 2,275,840 |
| 2021-01-18 | 2021-01-14 | 0.162 | 15,536,000 | +7,648,000 | 1.94% | 2,516,832 |
| 2021-01-13 | 2021-01-11 | 0.100 | 7,888,000 | -112,000 | 0.99% | 788,800 |
| 2021-01-05 | 2020-12-31 | 0.096 | 8,000,000 | +80,000 | 1.00% | 768,000 |
| 2021-01-04 | 2020-12-29 | 0.077 | 7,920,000 | -320,000 | 0.99% | 609,840 |
| 2020-12-22 | 2020-12-18 | 0.112 | 8,240,000 | +344,000 | 1.03% | 922,880 |
| 2020-12-15 | 2020-12-11 | 0.090 | 7,896,000 | +200,000 | 0.99% | 710,640 |
| 2020-12-14 | 2020-12-10 | 0.095 | 7,696,000 | -320,000 | 0.96% | 731,120 |
| 2020-11-30 | 2020-11-26 | 0.093 | 8,016,000 | -96,000 | 1.00% | 745,488 |
| 2020-11-27 | 2020-11-25 | 0.093 | 8,112,000 | -616,000 | 1.01% | 754,416 |
| 2020-11-26 | 2020-11-24 | 0.093 | 8,728,000 | -64,000 | 1.09% | 811,704 |
| 2020-11-24 | 2020-11-20 | 0.093 | 8,792,000 | -584,000 | 1.10% | 817,656 |
| 2020-11-12 | 2020-11-10 | 0.076 | 9,376,000 | -56,000 | 1.17% | 712,576 |
| 2020-11-10 | 2020-11-06 | 0.090 | 9,432,000 | -16,000 | 1.18% | 848,880 |
| 2020-11-09 | 2020-11-05 | 0.073 | 9,448,000 | +40,000 | 1.18% | 689,704 |
| 2020-10-30 | 2020-10-28 | 0.076 | 9,408,000 | -24,000 | 1.18% | 715,008 |
| 2020-10-29 | 2020-10-27 | 0.076 | 9,432,000 | -32,000 | 1.18% | 716,832 |
| 2020-10-27 | 2020-10-22 | 0.075 | 9,464,000 | +16,000 | 1.18% | 709,800 |
| 2020-10-15 | 2020-10-12 | 0.077 | 9,448,000 | -200,000 | 1.18% | 727,496 |
| 2020-10-07 | 2020-10-05 | 0.082 | 9,648,000 | -32,000 | 1.21% | 791,136 |
| 2020-09-24 | 2020-09-22 | 0.073 | 9,680,000 | +8,000 | 1.21% | 706,640 |
| 2020-09-23 | 2020-09-21 | 0.084 | 9,672,000 | +224,000 | 1.21% | 812,448 |
| 2020-09-22 | 2020-09-18 | 0.080 | 9,448,000 | +88,000 | 1.18% | 755,840 |
| 2020-09-18 | 2020-09-16 | 0.073 | 9,360,000 | +184,000 | 1.17% | 683,280 |
| 2020-09-17 | 2020-09-15 | 0.075 | 9,176,000 | +16,000 | 1.15% | 688,200 |
| 2020-08-27 | 2020-08-25 | 0.075 | 9,160,000 | -16,000 | 1.15% | 687,000 |
| 2020-08-18 | 2020-08-14 | 0.068 | 9,176,000 | +16,000 | 1.15% | 623,968 |
| 2020-08-11 | 2020-08-07 | 0.070 | 9,160,000 | -24,000 | 1.15% | 641,200 |
| 2020-08-03 | 2020-07-30 | 0.066 | 9,184,000 | +24,000 | 1.15% | 606,144 |
| 2020-07-30 | 2020-07-28 | 0.072 | 9,160,000 | -24,000 | 1.15% | 659,520 |
| 2020-07-29 | 2020-07-27 | 0.072 | 9,184,000 | -8,000 | 1.15% | 661,248 |
| 2020-07-27 | 2020-07-23 | 0.070 | 9,192,000 | +32,000 | 1.15% | 643,440 |
| 2020-07-23 | 2020-07-21 | 0.070 | 9,160,000 | -776,000 | 1.15% | 641,200 |
| 2020-07-21 | 2020-07-17 | 0.071 | 9,936,000 | +16,000 | 1.24% | 705,456 |
| 2020-07-15 | 2020-07-13 | 0.080 | 9,920,000 | -272,000 | 1.24% | 793,600 |
| 2020-07-13 | 2020-07-09 | 0.080 | 10,192,000 | -328,000 | 1.27% | 815,360 |
| 2020-07-09 | 2020-07-07 | 0.080 | 10,520,000 | -592,000 | 1.31% | 841,600 |
| 2020-07-07 | 2020-07-03 | 0.068 | 11,112,000 | +48,000 | 1.39% | 755,616 |
| 2020-07-03 | 2020-06-30 | 0.081 | 11,064,000 | -24,000 | 1.38% | 896,184 |
| 2020-06-30 | 2020-06-26 | 0.080 | 11,088,000 | -168,000 | 1.39% | 887,040 |
| 2020-06-03 | 2020-06-01 | 0.075 | 11,256,000 | -528,000 | 1.41% | 844,200 |
| 2020-06-01 | 2020-05-28 | 0.075 | 11,784,000 | -304,000 | 1.47% | 883,800 |
| 2020-05-20 | 2020-05-18 | 0.075 | 12,088,000 | -24,000 | 1.51% | 906,600 |
| 2020-05-19 | 2020-05-15 | 0.063 | 12,112,000 | +64,000 | 1.51% | 763,056 |
| 2020-04-29 | 2020-04-27 | 0.081 | 12,048,000 | -88,000 | 1.51% | 975,888 |
| 2020-04-17 | 2020-04-15 | 0.078 | 12,136,000 | +240,000 | 1.52% | 946,608 |
| 2020-04-15 | 2020-04-09 | 0.082 | 11,896,000 | -8,000 | 1.49% | 975,472 |
| 2020-04-14 | 2020-04-08 | 0.082 | 11,904,000 | -32,000 | 1.49% | 976,128 |
| 2020-04-09 | 2020-04-07 | 0.070 | 11,936,000 | -160,000 | 1.49% | 835,520 |
| 2020-04-06 | 2020-04-02 | 0.063 | 12,096,000 | -144,000 | 1.51% | 762,048 |
| 2020-04-03 | 2020-04-01 | 0.059 | 12,240,000 | -192,000 | 1.53% | 722,160 |
| 2020-03-31 | 2020-03-27 | 0.054 | 12,432,000 | -240,000 | 1.55% | 671,328 |
| 2020-03-27 | 2020-03-25 | 0.058 | 12,672,000 | -112,000 | 1.58% | 734,976 |
| 2020-03-26 | 2020-03-24 | 0.046 | 12,784,000 | +696,000 | 1.60% | 588,064 |
| 2020-03-17 | 2020-03-13 | 0.065 | 12,088,000 | -8,000 | 1.51% | 785,720 |
| 2020-03-10 | 2020-03-06 | 0.071 | 12,096,000 | -80,000 | 1.51% | 858,816 |
| 2020-03-09 | 2020-03-05 | 0.071 | 12,176,000 | -88,000 | 1.52% | 864,496 |
| 2020-02-17 | 2020-02-13 | 0.080 | 12,264,000 | -8,000 | 1.53% | 981,120 |
| 2020-02-06 | 2020-02-04 | 0.071 | 12,272,000 | +32,000 | 1.53% | 871,312 |
| 2020-01-20 | 2020-01-16 | 0.089 | 12,240,000 | +8,000 | 1.53% | 1,089,360 |
| 2020-01-16 | 2020-01-14 | 0.095 | 12,232,000 | +32,000 | 1.53% | 1,162,040 |
| 2020-01-13 | 2020-01-09 | 0.100 | 12,200,000 | -32,000 | 1.52% | 1,220,000 |
| 2020-01-10 | 2020-01-08 | 0.100 | 12,232,000 | -8,000 | 1.53% | 1,223,200 |
| 2020-01-09 | 2020-01-07 | 0.100 | 12,240,000 | +32,000 | 1.53% | 1,224,000 |
| 2020-01-08 | 2020-01-06 | 0.094 | 12,208,000 | +56,000 | 1.53% | 1,147,552 |
| 2019-12-20 | 2019-12-18 | 0.100 | 12,152,000 | -24,000 | 1.52% | 1,215,200 |
| 2019-12-19 | 2019-12-17 | 0.097 | 12,176,000 | -8,000 | 1.52% | 1,181,072 |
| 2019-12-17 | 2019-12-13 | 0.097 | 12,184,000 | +8,000 | 1.52% | 1,181,848 |
| 2019-12-16 | 2019-12-12 | 0.102 | 12,176,000 | +40,000 | 1.52% | 1,241,952 |
| 2019-12-10 | 2019-12-06 | 0.111 | 12,136,000 | -8,000 | 1.52% | 1,347,096 |
| 2019-12-06 | 2019-12-04 | 0.107 | 12,144,000 | -8,000 | 1.52% | 1,299,408 |
| 2019-12-04 | 2019-12-02 | 0.108 | 12,152,000 | +8,000 | 1.52% | 1,312,416 |
| 2019-12-03 | 2019-11-29 | 0.108 | 12,144,000 | -192,000 | 1.52% | 1,311,552 |
| 2019-12-02 | 2019-11-28 | 0.107 | 12,336,000 | -32,000 | 1.54% | 1,319,952 |
| 2019-11-29 | 2019-11-27 | 0.113 | 12,368,000 | +216,000 | 1.55% | 1,397,584 |
| 2019-11-28 | 2019-11-26 | 0.112 | 12,152,000 | -40,000 | 1.52% | 1,361,024 |
| 2019-11-27 | 2019-11-25 | 0.115 | 12,192,000 | -40,000 | 1.52% | 1,402,080 |
| 2019-11-26 | 2019-11-22 | 0.116 | 12,232,000 | +176,000 | 1.53% | 1,418,912 |
| 2019-11-25 | 2019-11-21 | 0.120 | 12,056,000 | -200,000 | 1.51% | 1,446,720 |
| 2019-11-22 | 2019-11-20 | 0.127 | 12,256,000 | -624,000 | 1.53% | 1,556,512 |
| 2019-11-21 | 2019-11-19 | 0.124 | 12,880,000 | +112,000 | 1.61% | 1,597,120 |
| 2019-11-20 | 2019-11-18 | 0.115 | 12,768,000 | -3,432,000 | 1.60% | 1,468,320 |
| 2019-11-19 | 2019-11-15 | 0.104 | 16,200,000 | +5,944,000 | 2.02% | 1,684,800 |
| 2019-11-18 | 2019-11-14 | 0.290 | 10,256,000 | -560,000 | 1.28% | 2,974,240 |
| 2019-11-15 | 2019-11-13 | 0.219 | 10,816,000 | -88,000 | 1.35% | 2,368,704 |
| 2019-11-14 | 2019-11-12 | 0.166 | 10,904,000 | -56,000 | 1.36% | 1,810,064 |
| 2019-11-13 | 2019-11-11 | 0.174 | 10,960,000 | -480,000 | 1.37% | 1,907,040 |
| 2019-10-31 | 2019-10-29 | 0.200 | 11,440,000 | -112,000 | 1.43% | 2,288,000 |
| 2019-10-25 | 2019-10-23 | 0.194 | 11,552,000 | -560,000 | 1.44% | 2,241,088 |
| 2019-10-24 | 2019-10-22 | 0.184 | 12,112,000 | -32,000 | 1.51% | 2,228,608 |
| 2019-10-22 | 2019-10-18 | 0.178 | 12,144,000 | -80,000 | 1.52% | 2,161,632 |
| 2019-10-21 | 2019-10-17 | 0.177 | 12,224,000 | -32,000 | 1.53% | 2,163,648 |
| 2019-10-17 | 2019-10-15 | 0.190 | 12,256,000 | -32,000 | 1.53% | 2,328,640 |
| 2019-10-15 | 2019-10-11 | 0.181 | 12,288,000 | -8,000 | 1.54% | 2,224,128 |
| 2019-10-14 | 2019-10-10 | 0.181 | 12,296,000 | -48,000 | 1.54% | 2,225,576 |
| 2019-10-11 | 2019-10-09 | 0.190 | 12,344,000 | -40,000 | 1.54% | 2,345,360 |
| 2019-10-02 | 2019-09-27 | 0.207 | 12,384,000 | -24,000 | 1.55% | 2,563,488 |
| 2019-09-30 | 2019-09-26 | 0.180 | 12,408,000 | -304,000 | 1.55% | 2,233,440 |
| 2019-09-27 | 2019-09-25 | 0.180 | 12,712,000 | -16,000 | 1.59% | 2,288,160 |
| 2019-09-25 | 2019-09-23 | 0.174 | 12,728,000 | +8,000 | 1.59% | 2,214,672 |
| 2019-09-23 | 2019-09-19 | 0.208 | 12,720,000 | +376,000 | 1.59% | 2,645,760 |
| 2019-09-20 | 2019-09-18 | 0.205 | 12,344,000 | +352,000 | 1.54% | 2,530,520 |
| 2019-09-19 | 2019-09-17 | 0.210 | 11,992,000 | +576,000 | 1.50% | 2,518,320 |
| 2019-09-18 | 2019-09-16 | 0.212 | 11,416,000 | -32,000 | 1.43% | 2,420,192 |
| 2019-09-16 | 2019-09-12 | 0.192 | 11,448,000 | +16,000 | 1.43% | 2,198,016 |
| 2019-09-12 | 2019-09-10 | 0.204 | 11,432,000 | -648,000 | 1.43% | 2,332,128 |
| 2019-09-03 | 2019-08-30 | 0.198 | 12,080,000 | +8,000 | 1.51% | 2,391,840 |
| 2019-09-02 | 2019-08-29 | 0.198 | 12,072,000 | +96,000 | 1.51% | 2,390,256 |
| 2019-08-26 | 2019-08-22 | 0.172 | 11,976,000 | +96,000 | 1.50% | 2,059,872 |
| 2019-08-16 | 2019-08-14 | 0.179 | 11,880,000 | +48,000 | 1.49% | 2,126,520 |
| 2019-08-15 | 2019-08-13 | 0.180 | 11,832,000 | +16,000 | 1.48% | 2,129,760 |
| 2019-08-12 | 2019-08-08 | 0.192 | 11,816,000 | +104,000 | 1.48% | 2,268,672 |
| 2019-08-09 | 2019-08-07 | 0.184 | 11,712,000 | +272,000 | 1.46% | 2,155,008 |
| 2019-08-08 | 2019-08-06 | 0.185 | 11,440,000 | +112,000 | 1.43% | 2,116,400 |
| 2019-08-06 | 2019-08-02 | 0.182 | 11,328,000 | +96,000 | 1.42% | 2,061,696 |
| 2019-08-05 | 2019-08-01 | 0.199 | 11,232,000 | +120,000 | 1.40% | 2,235,168 |
| 2019-08-01 | 2019-07-30 | 0.206 | 11,112,000 | +40,000 | 1.39% | 2,289,072 |
| 2019-07-30 | 2019-07-26 | 0.204 | 11,072,000 | +48,000 | 1.38% | 2,258,688 |
| 2019-07-29 | 2019-07-25 | 0.205 | 11,024,000 | +40,000 | 1.38% | 2,259,920 |
| 2019-07-25 | 2019-07-23 | 0.212 | 10,984,000 | -96,000 | 1.37% | 2,328,608 |
| 2019-07-24 | 2019-07-22 | 0.215 | 11,080,000 | +152,000 | 1.39% | 2,382,200 |
| 2019-07-23 | 2019-07-19 | 0.202 | 10,928,000 | +64,000 | 1.37% | 2,207,456 |
| 2019-07-22 | 2019-07-18 | 0.208 | 10,864,000 | +64,000 | 1.36% | 2,259,712 |
| 2019-07-17 | 2019-07-15 | 0.226 | 10,800,000 | -80,000 | 1.35% | 2,440,800 |
| 2019-07-16 | 2019-07-12 | 0.220 | 10,880,000 | +2,488,000 | 1.36% | 2,393,600 |
| 2019-07-15 | 2019-07-11 | 0.226 | 8,392,000 | +8,000 | 1.05% | 1,896,592 |
| 2019-07-12 | 2019-07-10 | 0.227 | 8,384,000 | -72,000 | 1.05% | 1,903,168 |
| 2019-07-11 | 2019-07-09 | 0.217 | 8,456,000 | +120,000 | 1.06% | 1,834,952 |
| 2019-07-10 | 2019-07-08 | 0.224 | 8,336,000 | +824,000 | 1.04% | 1,867,264 |
| 2019-07-09 | 2019-07-05 | 0.244 | 7,512,000 | +5,112,000 | 0.94% | 1,832,928 |
| 2019-07-08 | 2019-07-04 | 0.225 | 2,400,000 | -496,000 | 0.30% | 540,000 |
| 2019-07-04 | 2019-07-02 | 0.146 | 2,896,000 | -24,000 | 0.36% | 422,816 |
| 2019-06-18 | 2019-06-14 | 0.155 | 2,920,000 | -40,000 | 0.36% | 452,600 |
| 2019-05-17 | 2019-05-15 | 0.189 | 2,960,000 | -72,000 | 0.37% | 559,440 |
| 2019-04-09 | 2019-04-04 | 0.208 | 3,032,000 | +96,000 | 0.38% | 630,656 |
| 2019-04-08 | 2019-04-03 | 0.225 | 2,936,000 | +24,000 | 0.37% | 660,600 |
| 2019-04-04 | 2019-04-02 | 0.223 | 2,912,000 | -8,000 | 0.36% | 649,376 |
| 2019-04-03 | 2019-04-01 | 0.234 | 2,920,000 | +200,000 | 0.36% | 683,280 |
| 2019-03-29 | 2019-03-27 | 0.225 | 2,720,000 | +16,000 | 0.34% | 612,000 |
| 2019-03-26 | 2019-03-22 | 0.195 | 2,704,000 | +8,000 | 0.34% | 527,280 |
| 2019-03-21 | 2019-03-19 | 0.209 | 2,696,000 | +16,000 | 0.34% | 563,464 |
| 2019-03-18 | 2019-03-14 | 0.197 | 2,680,000 | +8,000 | 0.34% | 527,960 |
| 2019-03-13 | 2019-03-11 | 0.200 | 2,672,000 | -248,000 | 0.33% | 534,400 |
| 2019-03-12 | 2019-03-08 | 0.199 | 2,920,000 | +216,000 | 0.36% | 581,080 |
| 2019-02-18 | 2019-02-14 | 0.250 | 2,704,000 | -8,000 | 0.34% | 676,000 |
| 2019-02-15 | 2019-02-13 | 0.260 | 2,712,000 | +8,000 | 0.34% | 705,120 |
| 2019-01-21 | 2019-01-17 | 0.245 | 2,704,000 | -56,000 | 0.34% | 662,480 |
| 2018-12-03 | 2018-11-29 | 0.295 | 2,760,000 | -24,000 | 0.34% | 814,200 |
| 2018-11-30 | 2018-11-28 | 0.300 | 2,784,000 | +24,000 | 0.35% | 835,200 |
| 2018-11-21 | 2018-11-19 | 0.275 | 2,760,000 | +8,000 | 0.34% | 759,000 |
| 2018-11-13 | 2018-11-09 | 0.290 | 2,752,000 | -8,000 | 0.34% | 798,080 |
| 2018-11-05 | 2018-11-01 | 0.300 | 2,760,000 | +24,000 | 0.34% | 828,000 |
| 2018-10-26 | 2018-10-24 | 0.300 | 2,736,000 | -16,000 | 0.34% | 820,800 |
| 2018-10-22 | 2018-10-18 | 0.295 | 2,752,000 | -40,000 | 0.34% | 811,840 |
| 2018-10-10 | 2018-10-08 | 0.360 | 2,792,000 | +80,000 | 0.35% | 1,005,120 |
| 2018-10-09 | 2018-10-05 | 0.360 | 2,712,000 | -48,000 | 0.34% | 976,320 |
| 2018-10-05 | 2018-10-03 | 0.370 | 2,760,000 | -80,000 | 0.34% | 1,021,200 |
| 2018-10-04 | 2018-10-02 | 0.375 | 2,840,000 | -8,000 | 0.36% | 1,065,000 |
| 2018-10-02 | 2018-09-27 | 0.390 | 2,848,000 | +8,000 | 0.36% | 1,110,720 |
| 2018-09-28 | 2018-09-26 | 0.395 | 2,840,000 | +16,000 | 0.36% | 1,121,800 |
| 2018-09-26 | 2018-09-21 | 0.380 | 2,824,000 | +72,000 | 0.35% | 1,073,120 |
| 2018-09-18 | 2018-09-14 | 0.380 | 2,752,000 | +32,000 | 0.34% | 1,045,760 |
| 2018-09-13 | 2018-09-11 | 0.350 | 2,720,000 | -72,000 | 0.34% | 952,000 |
| 2018-09-11 | 2018-09-07 | 0.380 | 2,792,000 | -136,000 | 0.35% | 1,060,960 |
| 2018-09-10 | 2018-09-06 | 0.405 | 2,928,000 | -16,000 | 0.37% | 1,185,840 |
| 2018-09-07 | 2018-09-05 | 0.405 | 2,944,000 | +24,000 | 0.37% | 1,192,320 |
| 2018-09-06 | 2018-09-04 | 0.380 | 2,920,000 | -56,000 | 0.36% | 1,109,600 |
| 2018-08-30 | 2018-08-28 | 0.275 | 2,976,000 | -8,000 | 0.37% | 818,400 |
| 2018-08-20 | 2018-08-16 | 0.280 | 2,984,000 | -40,000 | 0.37% | 835,520 |
| 2018-08-17 | 2018-08-15 | 0.285 | 3,024,000 | +32,000 | 0.38% | 861,840 |
| 2018-08-14 | 2018-08-10 | 0.300 | 2,992,000 | +40,000 | 0.37% | 897,600 |
| 2018-08-08 | 2018-08-06 | 0.250 | 2,952,000 | +40,000 | 0.37% | 738,000 |
| 2018-08-06 | 2018-08-02 | 0.260 | 2,912,000 | -8,000 | 0.36% | 757,120 |
| 2018-08-03 | 2018-08-01 | 0.260 | 2,920,000 | +88,000 | 0.36% | 759,200 |
| 2018-08-01 | 2018-07-30 | 0.247 | 2,832,000 | -32,000 | 0.35% | 699,504 |
| 2018-07-25 | 2018-07-23 | 0.250 | 2,864,000 | +8,000 | 0.36% | 716,000 |
| 2018-07-24 | 2018-07-20 | 0.245 | 2,856,000 | -40,000 | 0.36% | 699,720 |
| 2018-07-23 | 2018-07-19 | 0.244 | 2,896,000 | +8,000 | 0.36% | 706,624 |
| 2018-07-20 | 2018-07-18 | 0.240 | 2,888,000 | -40,000 | 0.36% | 693,120 |
| 2018-07-18 | 2018-07-16 | 0.250 | 2,928,000 | -16,000 | 0.37% | 732,000 |
| 2018-07-17 | 2018-07-13 | 0.275 | 2,944,000 | +24,000 | 0.37% | 809,600 |
| 2018-07-16 | 2018-07-12 | 0.260 | 2,920,000 | -200,000 | 0.36% | 759,200 |
| 2018-07-13 | 2018-07-11 | 0.213 | 3,120,000 | +56,000 | 0.39% | 664,560 |
| 2018-07-12 | 2018-07-10 | 0.226 | 3,064,000 | +24,000 | 0.38% | 692,464 |
| 2018-07-11 | 2018-07-09 | 0.320 | 3,040,000 | -16,000 | 0.38% | 972,800 |
| 2018-07-10 | 2018-07-06 | 0.305 | 3,056,000 | +16,000 | 0.38% | 932,080 |
| 2018-07-09 | 2018-07-05 | 0.310 | 3,040,000 | -80,000 | 0.38% | 942,400 |
| 2018-07-04 | 2018-06-29 | 0.330 | 3,120,000 | +32,000 | 0.39% | 1,029,600 |
| 2018-06-29 | 2018-06-27 | 0.310 | 3,088,000 | -80,000 | 0.39% | 957,280 |
| 2018-06-27 | 2018-06-25 | 0.330 | 3,168,000 | -32,000 | 0.40% | 1,045,440 |
| 2018-06-26 | 2018-06-22 | 0.340 | 3,200,000 | +8,000 | 0.40% | 1,088,000 |
| 2018-06-19 | 2018-06-14 | 0.365 | 3,192,000 | -72,000 | 0.40% | 1,165,080 |
| 2018-06-15 | 2018-06-13 | 0.365 | 3,264,000 | +32,000 | 0.41% | 1,191,360 |
| 2018-06-14 | 2018-06-12 | 0.365 | 3,232,000 | -32,000 | 0.40% | 1,179,680 |
| 2018-06-11 | 2018-06-07 | 0.365 | 3,264,000 | +80,000 | 0.41% | 1,191,360 |
| 2018-06-08 | 2018-06-06 | 0.365 | 3,184,000 | +8,000 | 0.40% | 1,162,160 |
| 2018-06-07 | 2018-06-05 | 0.375 | 3,176,000 | +24,000 | 0.40% | 1,191,000 |
| 2018-06-06 | 2018-06-04 | 0.395 | 3,152,000 | -16,000 | 0.39% | 1,245,040 |
| 2018-06-01 | 2018-05-30 | 0.365 | 3,168,000 | -40,000 | 0.40% | 1,156,320 |
| 2018-05-31 | 2018-05-29 | 0.385 | 3,208,000 | -8,000 | 0.40% | 1,235,080 |
| 2018-05-30 | 2018-05-28 | 0.380 | 3,216,000 | -24,000 | 0.40% | 1,222,080 |
| 2018-05-29 | 2018-05-25 | 0.380 | 3,240,000 | +24,000 | 0.40% | 1,231,200 |
| 2018-05-25 | 2018-05-23 | 0.380 | 3,216,000 | +8,000 | 0.40% | 1,222,080 |
| 2018-05-24 | 2018-05-21 | 0.390 | 3,208,000 | -16,000 | 0.40% | 1,251,120 |
| 2018-05-18 | 2018-05-16 | 0.395 | 3,224,000 | -168,000 | 0.40% | 1,273,480 |
| 2018-05-16 | 2018-05-14 | 0.375 | 3,392,000 | +40,000 | 0.42% | 1,272,000 |
| 2018-05-15 | 2018-05-11 | 0.400 | 3,352,000 | +16,000 | 0.42% | 1,340,800 |
| 2018-05-14 | 2018-05-10 | 0.375 | 3,336,000 | -80,000 | 0.42% | 1,251,000 |
| 2018-05-10 | 2018-05-08 | 0.390 | 3,416,000 | -16,000 | 0.43% | 1,332,240 |
| 2018-05-09 | 2018-05-07 | 0.380 | 3,432,000 | -16,000 | 0.43% | 1,304,160 |
| 2018-05-08 | 2018-05-04 | 0.380 | 3,448,000 | -128,000 | 0.43% | 1,310,240 |
| 2018-05-07 | 2018-05-03 | 0.380 | 3,576,000 | -320,000 | 0.45% | 1,358,880 |
| 2018-05-03 | 2018-04-30 | 0.370 | 3,896,000 | -72,000 | 0.49% | 1,441,520 |
| 2018-05-02 | 2018-04-27 | 0.355 | 3,968,000 | +104,000 | 0.50% | 1,408,640 |
| 2018-04-30 | 2018-04-26 | 0.365 | 3,864,000 | -96,000 | 0.48% | 1,410,360 |
| 2018-04-27 | 2018-04-25 | 0.380 | 3,960,000 | +104,000 | 0.50% | 1,504,800 |
| 2018-04-25 | 2018-04-23 | 0.380 | 3,856,000 | +296,000 | 0.48% | 1,465,280 |
| 2018-04-24 | 2018-04-20 | 0.405 | 3,560,000 | +16,000 | 0.45% | 1,441,800 |
| 2018-04-23 | 2018-04-19 | 0.420 | 3,544,000 | -560,000 | 0.44% | 1,488,480 |
| 2018-04-20 | 2018-04-18 | 0.430 | 4,104,000 | +744,000 | 0.51% | 1,764,720 |
| 2018-04-19 | 2018-04-17 | 0.425 | 3,360,000 | +16,000 | 0.42% | 1,428,000 |
| 2018-04-18 | 2018-04-16 | 0.420 | 3,344,000 | -40,000 | 0.42% | 1,404,480 |
| 2018-04-17 | 2018-04-13 | 0.430 | 3,384,000 | +352,000 | 0.42% | 1,455,120 |
| 2018-04-16 | 2018-04-12 | 0.395 | 3,032,000 | +144,000 | 0.38% | 1,197,640 |
| 2018-04-12 | 2018-04-10 | 0.395 | 2,888,000 | +232,000 | 0.36% | 1,140,760 |
| 2018-04-11 | 2018-04-09 | 0.400 | 2,656,000 | -144,000 | 0.33% | 1,062,400 |
| 2018-04-10 | 2018-04-06 | 0.365 | 2,800,000 | +24,000 | 0.35% | 1,022,000 |
| 2018-04-09 | 2018-04-04 | 0.355 | 2,776,000 | +120,000 | 0.35% | 985,480 |
| 2018-04-06 | 2018-04-03 | 0.370 | 2,656,000 | +40,000 | 0.33% | 982,720 |
| 2018-04-04 | 2018-03-29 | 0.370 | 2,616,000 | -152,000 | 0.33% | 967,920 |
| 2018-04-03 | 2018-03-28 | 0.380 | 2,768,000 | -152,000 | 0.35% | 1,051,840 |
| 2018-03-29 | 2018-03-27 | 0.410 | 2,920,000 | -16,000 | 0.36% | 1,197,200 |
| 2018-03-28 | 2018-03-26 | 0.345 | 2,936,000 | +8,000 | 0.37% | 1,012,920 |
| 2018-03-27 | 2018-03-23 | 0.325 | 2,928,000 | -8,000 | 0.37% | 951,600 |
| 2018-03-26 | 2018-03-22 | 0.335 | 2,936,000 | +32,000 | 0.37% | 983,560 |
| 2018-03-23 | 2018-03-21 | 0.340 | 2,904,000 | +8,000 | 0.36% | 987,360 |
| 2018-03-21 | 2018-03-19 | 0.340 | 2,896,000 | -848,000 | 0.36% | 984,640 |
| 2018-03-20 | 2018-03-16 | 0.335 | 3,744,000 | +16,000 | 0.47% | 1,254,240 |
| 2018-03-19 | 2018-03-15 | 0.340 | 3,728,000 | -32,000 | 0.47% | 1,267,520 |
| 2018-03-16 | 2018-03-14 | 0.330 | 3,760,000 | +32,000 | 0.47% | 1,240,800 |
| 2018-03-14 | 2018-03-12 | 0.340 | 3,728,000 | +32,000 | 0.47% | 1,267,520 |
| 2018-03-13 | 2018-03-09 | 0.345 | 3,696,000 | +16,000 | 0.46% | 1,275,120 |
| 2018-03-12 | 2018-03-08 | 0.350 | 3,680,000 | -16,000 | 0.46% | 1,288,000 |
| 2018-03-09 | 2018-03-07 | 0.350 | 3,696,000 | +120,000 | 0.46% | 1,293,600 |
| 2018-03-07 | 2018-03-05 | 0.355 | 3,576,000 | +360,000 | 0.45% | 1,269,480 |
| 2018-03-06 | 2018-03-02 | 0.380 | 3,216,000 | +240,000 | 0.40% | 1,222,080 |
| 2018-03-05 | 2018-03-01 | 0.395 | 2,976,000 | -24,000 | 0.37% | 1,175,520 |
| 2018-03-02 | 2018-02-28 | 0.400 | 3,000,000 | -160,000 | 0.38% | 1,200,000 |
| 2018-03-01 | 2018-02-27 | 0.410 | 3,160,000 | +176,000 | 0.40% | 1,295,600 |
| 2018-02-28 | 2018-02-26 | 0.395 | 2,984,000 | -64,000 | 0.37% | 1,178,680 |
| 2018-02-27 | 2018-02-23 | 0.350 | 3,048,000 | +160,000 | 0.38% | 1,066,800 |
| 2018-02-26 | 2018-02-22 | 0.345 | 2,888,000 | +16,000 | 0.36% | 996,360 |
| 2018-02-21 | 2018-02-15 | 0.340 | 2,872,000 | -16,000 | 0.36% | 976,480 |
| 2018-02-20 | 2018-02-13 | 0.335 | 2,888,000 | +208,000 | 0.36% | 967,480 |
| 2018-02-14 | 2018-02-12 | 0.340 | 2,680,000 | -56,000 | 0.34% | 911,200 |
| 2018-02-13 | 2018-02-09 | 0.340 | 2,736,000 | +696,000 | 0.34% | 930,240 |
| 2018-02-09 | 2018-02-07 | 0.355 | 2,040,000 | +16,000 | 0.26% | 724,200 |
| 2018-02-08 | 2018-02-06 | 0.345 | 2,024,000 | +680,000 | 0.25% | 698,280 |
| 2018-02-07 | 2018-02-05 | 0.385 | 1,344,000 | +64,000 | 0.17% | 517,440 |
| 2018-02-06 | 2018-02-02 | 0.410 | 1,280,000 | -16,000 | 0.16% | 524,800 |
| 2018-02-05 | 2018-02-01 | 0.420 | 1,296,000 | -72,000 | 0.16% | 544,320 |
| 2018-02-02 | 2018-01-31 | 0.405 | 1,368,000 | -264,000 | 0.17% | 554,040 |
| 2018-02-01 | 2018-01-30 | 0.430 | 1,632,000 | +200,000 | 0.20% | 701,760 |
| 2018-01-31 | 2018-01-29 | 0.470 | 1,432,000 | +1,024,000 | 0.18% | 673,040 |
| 2018-01-30 | 2018-01-26 | 0.870 | 408,000 | -256,000 | 0.05% | 354,960 |
| 2018-01-29 | 2018-01-25 | 0.950 | 664,000 | -672,000 | 0.08% | 630,800 |
| 2018-01-26 | 2018-01-24 | 0.550 | 1,336,000 | -24,000 | 0.17% | 734,800 |
| 2018-01-25 | 2018-01-23 | 0.500 | 1,360,000 | +88,000 | 0.17% | 680,000 |
| 2018-01-24 | 2018-01-22 | 0.520 | 1,272,000 | +200,000 | 0.16% | 661,440 |
| 2018-01-23 | 2018-01-19 | 0.530 | 1,072,000 | +72,000 | 0.13% | 568,160 |
| 2018-01-22 | 2018-01-18 | 0.540 | 1,000,000 | +8,000 | 0.12% | 540,000 |
| 2018-01-19 | 2018-01-17 | 0.560 | 992,000 | +16,000 | 0.12% | 555,520 |
| 2018-01-18 | 2018-01-16 | 0.580 | 976,000 | +8,000 | 0.12% | 566,080 |
| 2018-01-16 | 2018-01-12 | 0.570 | 968,000 | -232,000 | 0.12% | 551,760 |
| 2018-01-15 | 2018-01-11 | 0.600 | 1,200,000 | -2,544,000 | 0.15% | 720,000 |
| 2018-01-12 | 2018-01-10 | 0.610 | 3,744,000 | -1,040,000 | 0.47% | 2,283,840 |
| 2018-01-11 | 2018-01-09 | 0.600 | 4,784,000 | -184,000 | 0.60% | 2,870,400 |
| 2018-01-10 | 2018-01-08 | 0.560 | 4,968,000 | +16,000 | 0.62% | 2,782,080 |
| 2018-01-09 | 2018-01-05 | 0.600 | 4,952,000 | +352,000 | 0.62% | 2,971,200 |
| 2018-01-08 | 2018-01-04 | 0.610 | 4,600,000 | +992,000 | 0.57% | 2,806,000 |
| 2018-01-05 | 2018-01-03 | 0.660 | 3,608,000 | -152,000 | 0.45% | 2,381,280 |
| 2018-01-04 | 2018-01-02 | 0.610 | 3,760,000 | -8,000 | 0.47% | 2,293,600 |
| 2018-01-03 | 2017-12-29 | 0.680 | 3,768,000 | -40,000 | 0.47% | 2,562,240 |
| 2018-01-02 | 2017-12-28 | 0.690 | 3,808,000 | -704,000 | 0.48% | 2,627,520 |
| 2017-12-29 | 2017-12-27 | 0.680 | 4,512,000 | -2,856,000 | 0.56% | 3,068,160 |
| 2017-12-28 | 2017-12-22 | 0.650 | 7,368,000 | -432,000 | 0.92% | 4,789,200 |
| 2017-12-27 | 2017-12-21 | 0.550 | 7,800,000 | +584,000 | 0.97% | 4,290,000 |
| 2017-12-22 | 2017-12-20 | 0.600 | 7,216,000 | +40,000 | 0.90% | 4,329,600 |
| 2017-12-21 | 2017-12-19 | 0.710 | 7,176,000 | -344,000 | 0.90% | 5,094,960 |
| 2017-12-20 | 2017-12-18 | 0.670 | 7,520,000 | -408,000 | 0.94% | 5,038,400 |
| 2017-12-19 | 2017-12-15 | 1.920 | 7,928,000 | -536,000 | 0.99% | 15,221,760 |
| 2017-12-18 | 2017-12-14 | 1.960 | 8,464,000 | -128,000 | 1.06% | 16,589,440 |
| 2017-12-15 | 2017-12-13 | 1.900 | 8,592,000 | -88,000 | 1.07% | 16,324,800 |
| 2017-12-14 | 2017-12-12 | 1.890 | 8,680,000 | +312,000 | 1.08% | 16,405,200 |
| 2017-12-13 | 2017-12-11 | 2.220 | 8,368,000 | -5,680,000 | 1.05% | 18,576,960 |
| 2017-12-12 | 2017-12-08 | 1.790 | 14,048,000 | -736,000 | 1.76% | 25,145,920 |
| 2017-12-11 | 2017-12-07 | 1.630 | 14,784,000 | +1,312,000 | 1.85% | 24,097,920 |
| 2017-12-08 | 2017-12-06 | 1.680 | 13,472,000 | +3,232,000 | 1.68% | 22,632,960 |
| 2017-12-07 | 2017-12-05 | 1.340 | 10,240,000 | +280,000 | 1.28% | 13,721,600 |
| 2017-12-06 | 2017-12-04 | 1.400 | 9,960,000 | +3,456,000 | 1.24% | 13,944,000 |
| 2017-12-05 | 2017-12-01 | 1.340 | 6,504,000 | +40,000 | 0.81% | 8,715,360 |
| 2017-12-04 | 2017-11-30 | 1.300 | 6,464,000 | +8,000 | 0.81% | 8,403,200 |
| 2017-12-01 | 2017-11-29 | 1.290 | 6,456,000 | -168,000 | 0.81% | 8,328,240 |
| 2017-11-30 | 2017-11-28 | 1.220 | 6,624,000 | +304,000 | 0.83% | 8,081,280 |
| 2017-11-29 | 2017-11-27 | 1.160 | 6,320,000 | -32,000 | 0.79% | 7,331,200 |
| 2017-11-28 | 2017-11-24 | 1.050 | 6,352,000 | -368,000 | 0.79% | 6,669,600 |
| 2017-11-27 | 2017-11-23 | 0.780 | 6,720,000 | +4,032,000 | 0.84% | 5,241,600 |
| 2017-11-24 | 2017-11-22 | 0.610 | 2,688,000 | +328,000 | 0.34% | 1,639,680 |
| 2017-11-23 | 2017-11-21 | 0.580 | 2,360,000 | +120,000 | 0.29% | 1,368,800 |
| 2017-11-22 | 2017-11-20 | 0.560 | 2,240,000 | -24,000 | 0.28% | 1,254,400 |
| 2017-11-21 | 2017-11-17 | 0.560 | 2,264,000 | -2,368,000 | 0.28% | 1,267,840 |
| 2017-11-20 | 2017-11-16 | 0.560 | 4,632,000 | -32,000 | 0.58% | 2,593,920 |
| 2017-11-17 | 2017-11-15 | 0.530 | 4,664,000 | -200,000 | 0.58% | 2,471,920 |
| 2017-11-16 | 2017-11-14 | 0.560 | 4,864,000 | -32,000 | 0.61% | 2,723,840 |
| 2017-11-15 | 2017-11-13 | 0.640 | 4,896,000 | -56,000 | 0.61% | 3,133,440 |
| 2017-11-14 | 2017-11-10 | 0.620 | 4,952,000 | +24,000 | 0.62% | 3,070,240 |
| 2017-11-13 | 2017-11-09 | 0.590 | 4,928,000 | -88,000 | 0.62% | 2,907,520 |
| 2017-11-10 | 2017-11-08 | 0.600 | 5,016,000 | +344,000 | 0.63% | 3,009,600 |
| 2017-11-08 | 2017-11-06 | 0.600 | 4,672,000 | -64,000 | 0.58% | 2,803,200 |
| 2017-11-07 | 2017-11-03 | 0.610 | 4,736,000 | +752,000 | 0.59% | 2,888,960 |
| 2017-11-06 | 2017-11-02 | 0.610 | 3,984,000 | +1,424,000 | 0.50% | 2,430,240 |
| 2017-11-03 | 2017-11-01 | 0.440 | 2,560,000 | +56,000 | 0.32% | 1,126,400 |
| 2017-11-02 | 2017-10-31 | 0.420 | 2,504,000 | -296,000 | 0.31% | 1,051,680 |
| 2017-11-01 | 2017-10-30 | 0.440 | 2,800,000 | -16,000 | 0.35% | 1,232,000 |
| 2017-10-31 | 2017-10-27 | 0.405 | 2,816,000 | +112,000 | 0.35% | 1,140,480 |
| 2017-10-30 | 2017-10-26 | 0.395 | 2,704,000 | +24,000 | 0.34% | 1,068,080 |
| 2017-10-27 | 2017-10-25 | 0.410 | 2,680,000 | +536,000 | 0.34% | 1,098,800 |
| 2017-10-26 | 2017-10-24 | 0.415 | 2,144,000 | -344,000 | 0.27% | 889,760 |
| 2017-10-25 | 2017-10-23 | 0.410 | 2,488,000 | -96,000 | 0.31% | 1,020,080 |
| 2017-10-24 | 2017-10-20 | 0.400 | 2,584,000 | +56,000 | 0.32% | 1,033,600 |
| 2017-10-23 | 2017-10-19 | 0.405 | 2,528,000 | -1,104,000 | 0.32% | 1,023,840 |
| 2017-10-20 | 2017-10-18 | 0.400 | 3,632,000 | +696,000 | 0.45% | 1,452,800 |
| 2017-10-19 | 2017-10-17 | 0.395 | 2,936,000 | +264,000 | 0.37% | 1,159,720 |
| 2017-10-18 | 2017-10-16 | 0.410 | 2,672,000 | +256,000 | 0.33% | 1,095,520 |
| 2017-10-17 | 2017-10-13 | 0.390 | 2,416,000 | -32,000 | 0.30% | 942,240 |
| 2017-10-16 | 2017-10-12 | 0.365 | 2,448,000 | +312,000 | 0.31% | 893,520 |
| 2017-10-13 | 2017-10-11 | 0.365 | 2,136,000 | -32,000 | 0.27% | 779,640 |
| 2017-10-12 | 2017-10-10 | 0.370 | 2,168,000 | -176,000 | 0.27% | 802,160 |
| 2017-10-11 | 2017-10-09 | 0.380 | 2,344,000 | +88,000 | 0.29% | 890,720 |
| 2017-10-10 | 2017-10-06 | 0.385 | 2,256,000 | -800,000 | 0.28% | 868,560 |
| 2017-10-09 | 2017-10-04 | 0.375 | 3,056,000 | -640,000 | 0.38% | 1,146,000 |
| 2017-10-06 | 2017-10-03 | 0.390 | 3,696,000 | +1,424,000 | 0.46% | 1,441,440 |
| 2017-10-04 | 2017-09-29 | 0.385 | 2,272,000 | -328,000 | 0.28% | 874,720 |
| 2017-10-03 | 2017-09-28 | 0.400 | 2,600,000 | -72,000 | 0.33% | 1,040,000 |
| 2017-09-29 | 2017-09-27 | 0.415 | 2,672,000 | +248,000 | 0.33% | 1,108,880 |
| 2017-09-28 | 2017-09-26 | 0.395 | 2,424,000 | +168,000 | 0.30% | 957,480 |
| 2017-09-27 | 2017-09-25 | 0.425 | 2,256,000 | +272,000 | 0.28% | 958,800 |
| 2017-09-26 | 2017-09-22 | 0.345 | 1,984,000 | +64,000 | 0.25% | 684,480 |
| 2017-09-25 | 2017-09-21 | 0.355 | 1,920,000 | -232,000 | 0.24% | 681,600 |
| 2017-09-22 | 2017-09-20 | 0.365 | 2,152,000 | +152,000 | 0.27% | 785,480 |
| 2017-09-21 | 2017-09-19 | 0.365 | 2,000,000 | -184,000 | 0.25% | 730,000 |
| 2017-09-20 | 2017-09-18 | 0.415 | 2,184,000 | -1,096,000 | 0.27% | 906,360 |
| 2017-09-19 | 2017-09-15 | 0.420 | 3,280,000 | 0.41% | 1,377,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy