History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2025-01-22 | 0.056 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.056 | 0 | -62,540,000 | ||
| 2023-09-12 | 2023-09-07 | 0.095 | 62,540,000 | -32,000 | 7.82% | 5,941,300 |
| 2023-03-22 | 2023-03-20 | 0.095 | 62,572,000 | -240,000 | 7.82% | 5,944,340 |
| 2023-01-12 | 2023-01-10 | 0.095 | 62,812,000 | -48,000 | 7.85% | 5,967,140 |
| 2022-11-10 | 2022-11-08 | 0.093 | 62,860,000 | +16,000 | 7.86% | 5,845,980 |
| 2022-08-22 | 2022-08-18 | 0.097 | 62,844,000 | +56,000 | 7.86% | 6,095,868 |
| 2022-08-18 | 2022-08-16 | 0.098 | 62,788,000 | -56,000 | 7.85% | 6,153,224 |
| 2022-07-07 | 2022-07-05 | 0.095 | 62,844,000 | -640,000 | 7.86% | 5,970,180 |
| 2022-04-14 | 2022-04-12 | 0.101 | 63,484,000 | +16,000 | 7.94% | 6,411,884 |
| 2022-01-21 | 2022-01-19 | 0.160 | 63,468,000 | -3,080,000 | 7.93% | 10,154,880 |
| 2021-12-30 | 2021-12-28 | 0.153 | 66,548,000 | -608,000 | 8.32% | 10,181,844 |
| 2021-12-28 | 2021-12-22 | 0.117 | 67,156,000 | -152,000 | 8.39% | 7,857,252 |
| 2021-12-13 | 2021-12-09 | 0.101 | 67,308,000 | +80,000 | 8.41% | 6,798,108 |
| 2021-12-09 | 2021-12-07 | 0.117 | 67,228,000 | +72,000 | 8.40% | 7,865,676 |
| 2021-12-03 | 2021-12-01 | 0.136 | 67,156,000 | -56,000 | 8.39% | 9,133,216 |
| 2021-10-29 | 2021-10-27 | 0.149 | 67,212,000 | -80,000 | 8.40% | 10,014,588 |
| 2021-09-28 | 2021-09-24 | 0.142 | 67,292,000 | +24,000 | 8.41% | 9,555,464 |
| 2021-09-27 | 2021-09-23 | 0.134 | 67,268,000 | +80,000 | 8.41% | 9,013,912 |
| 2021-05-21 | 2021-05-18 | 0.147 | 67,188,000 | -8,000 | 8.40% | 9,876,636 |
| 2021-05-10 | 2021-05-06 | 0.143 | 67,196,000 | -168,000 | 8.40% | 9,609,028 |
| 2021-02-22 | 2021-02-18 | 0.181 | 67,364,000 | -96,000 | 8.42% | 12,192,884 |
| 2021-02-16 | 2021-02-09 | 0.180 | 67,460,000 | -616,000 | 8.43% | 12,142,800 |
| 2021-02-09 | 2021-02-05 | 0.170 | 68,076,000 | -488,000 | 8.51% | 11,572,920 |
| 2021-02-05 | 2021-02-03 | 0.170 | 68,564,000 | -1,048,000 | 8.57% | 11,655,880 |
| 2021-02-04 | 2021-02-02 | 0.170 | 69,612,000 | -104,000 | 8.70% | 11,834,040 |
| 2021-01-28 | 2021-01-26 | 0.180 | 69,716,000 | -368,000 | 8.71% | 12,548,880 |
| 2021-01-27 | 2021-01-25 | 0.180 | 70,084,000 | -88,000 | 8.76% | 12,615,120 |
| 2021-01-26 | 2021-01-22 | 0.186 | 70,172,000 | -80,000 | 8.77% | 13,051,992 |
| 2021-01-25 | 2021-01-21 | 0.191 | 70,252,000 | +4,652,000 | 8.78% | 13,418,132 |
| 2021-01-22 | 2021-01-20 | 0.172 | 65,600,000 | -104,000 | 8.20% | 11,283,200 |
| 2021-01-19 | 2021-01-15 | 0.140 | 65,704,000 | -160,000 | 8.21% | 9,198,560 |
| 2021-01-18 | 2021-01-14 | 0.162 | 65,864,000 | -256,000 | 8.23% | 10,669,968 |
| 2021-01-15 | 2021-01-13 | 0.105 | 66,120,000 | +288,000 | 8.27% | 6,942,600 |
| 2021-01-13 | 2021-01-11 | 0.100 | 65,832,000 | +112,000 | 8.23% | 6,583,200 |
| 2021-01-08 | 2021-01-06 | 0.113 | 65,720,000 | +600,000 | 8.21% | 7,426,360 |
| 2021-01-05 | 2020-12-31 | 0.096 | 65,120,000 | +1,024,000 | 8.14% | 6,251,520 |
| 2020-12-28 | 2020-12-22 | 0.109 | 64,096,000 | +96,000 | 8.01% | 6,986,464 |
| 2020-12-22 | 2020-12-18 | 0.112 | 64,000,000 | -8,000 | 8.00% | 7,168,000 |
| 2020-12-17 | 2020-12-15 | 0.100 | 64,008,000 | +304,000 | 8.00% | 6,400,800 |
| 2020-12-16 | 2020-12-14 | 0.100 | 63,704,000 | +2,120,000 | 7.96% | 6,370,400 |
| 2020-12-14 | 2020-12-10 | 0.095 | 61,584,000 | +424,000 | 7.70% | 5,850,480 |
| 2020-12-11 | 2020-12-09 | 0.095 | 61,160,000 | +280,000 | 7.65% | 5,810,200 |
| 2020-12-10 | 2020-12-08 | 0.094 | 60,880,000 | +368,000 | 7.61% | 5,722,720 |
| 2020-12-09 | 2020-12-07 | 0.095 | 60,512,000 | +96,000 | 7.56% | 5,748,640 |
| 2020-12-07 | 2020-12-03 | 0.095 | 60,416,000 | +120,000 | 7.55% | 5,739,520 |
| 2020-12-04 | 2020-12-02 | 0.091 | 60,296,000 | +40,000 | 7.54% | 5,486,936 |
| 2020-12-03 | 2020-12-01 | 0.089 | 60,256,000 | +112,000 | 7.53% | 5,362,784 |
| 2020-12-02 | 2020-11-30 | 0.085 | 60,144,000 | +640,000 | 7.52% | 5,112,240 |
| 2020-11-30 | 2020-11-26 | 0.093 | 59,504,000 | +616,000 | 7.44% | 5,533,872 |
| 2020-11-27 | 2020-11-25 | 0.093 | 58,888,000 | +904,000 | 7.36% | 5,476,584 |
| 2020-11-26 | 2020-11-24 | 0.093 | 57,984,000 | +232,000 | 7.25% | 5,392,512 |
| 2020-11-25 | 2020-11-23 | 0.092 | 57,752,000 | +1,248,000 | 7.22% | 5,313,184 |
| 2020-11-24 | 2020-11-20 | 0.093 | 56,504,000 | +3,624,000 | 7.06% | 5,254,872 |
| 2020-11-11 | 2020-11-09 | 0.076 | 52,880,000 | +88,000 | 6.61% | 4,018,880 |
| 2020-10-30 | 2020-10-28 | 0.076 | 52,792,000 | +8,000 | 6.60% | 4,012,192 |
| 2020-09-22 | 2020-09-18 | 0.080 | 52,784,000 | -8,000 | 6.60% | 4,222,720 |
| 2020-09-17 | 2020-09-15 | 0.075 | 52,792,000 | +48,000 | 6.60% | 3,959,400 |
| 2020-08-13 | 2020-08-11 | 0.070 | 52,744,000 | +568,000 | 6.59% | 3,692,080 |
| 2020-08-06 | 2020-08-04 | 0.065 | 52,176,000 | +288,000 | 6.52% | 3,391,440 |
| 2020-07-30 | 2020-07-28 | 0.072 | 51,888,000 | +184,000 | 6.49% | 3,735,936 |
| 2020-07-29 | 2020-07-27 | 0.072 | 51,704,000 | +1,200,000 | 6.46% | 3,722,688 |
| 2020-07-28 | 2020-07-24 | 0.068 | 50,504,000 | +912,000 | 6.31% | 3,434,272 |
| 2020-07-27 | 2020-07-23 | 0.070 | 49,592,000 | +1,288,000 | 6.20% | 3,471,440 |
| 2020-07-24 | 2020-07-22 | 0.070 | 48,304,000 | +568,000 | 6.04% | 3,381,280 |
| 2020-07-23 | 2020-07-21 | 0.070 | 47,736,000 | +1,000,000 | 5.97% | 3,341,520 |
| 2020-07-20 | 2020-07-16 | 0.079 | 46,736,000 | +472,000 | 5.84% | 3,692,144 |
| 2020-07-14 | 2020-07-10 | 0.080 | 46,264,000 | +240,000 | 5.78% | 3,701,120 |
| 2020-07-13 | 2020-07-09 | 0.080 | 46,024,000 | +712,000 | 5.75% | 3,681,920 |
| 2020-07-10 | 2020-07-08 | 0.080 | 45,312,000 | +192,000 | 5.66% | 3,624,960 |
| 2020-07-09 | 2020-07-07 | 0.080 | 45,120,000 | +568,000 | 5.64% | 3,609,600 |
| 2020-07-08 | 2020-07-06 | 0.068 | 44,552,000 | +136,000 | 5.57% | 3,029,536 |
| 2020-06-29 | 2020-06-24 | 0.079 | 44,416,000 | +120,000 | 5.55% | 3,508,864 |
| 2020-06-23 | 2020-06-19 | 0.076 | 44,296,000 | -8,000 | 5.54% | 3,366,496 |
| 2020-06-22 | 2020-06-18 | 0.076 | 44,304,000 | +216,000 | 5.54% | 3,367,104 |
| 2020-06-16 | 2020-06-12 | 0.076 | 44,088,000 | +80,000 | 5.51% | 3,350,688 |
| 2020-06-09 | 2020-06-05 | 0.075 | 44,008,000 | +80,000 | 5.50% | 3,300,600 |
| 2020-06-08 | 2020-06-04 | 0.075 | 43,928,000 | +160,000 | 5.49% | 3,294,600 |
| 2020-06-05 | 2020-06-03 | 0.075 | 43,768,000 | +80,000 | 5.47% | 3,282,600 |
| 2020-06-04 | 2020-06-02 | 0.075 | 43,688,000 | +120,000 | 5.46% | 3,276,600 |
| 2020-06-03 | 2020-06-01 | 0.075 | 43,568,000 | +320,000 | 5.45% | 3,267,600 |
| 2020-06-01 | 2020-05-28 | 0.075 | 43,248,000 | +320,000 | 5.41% | 3,243,600 |
| 2020-05-27 | 2020-05-25 | 0.077 | 42,928,000 | +512,000 | 5.37% | 3,305,456 |
| 2020-05-21 | 2020-05-19 | 0.064 | 42,416,000 | +120,000 | 5.30% | 2,714,624 |
| 2020-05-19 | 2020-05-15 | 0.063 | 42,296,000 | +264,000 | 5.29% | 2,664,648 |
| 2020-05-18 | 2020-05-14 | 0.063 | 42,032,000 | +88,000 | 5.25% | 2,648,016 |
| 2020-05-15 | 2020-05-13 | 0.062 | 41,944,000 | +200,000 | 5.24% | 2,600,528 |
| 2020-05-06 | 2020-05-04 | 0.070 | 41,744,000 | +800,000 | 5.22% | 2,922,080 |
| 2020-05-04 | 2020-04-28 | 0.081 | 40,944,000 | +24,000 | 5.12% | 3,316,464 |
| 2020-04-29 | 2020-04-27 | 0.081 | 40,920,000 | +120,000 | 5.12% | 3,314,520 |
| 2020-04-24 | 2020-04-22 | 0.071 | 40,800,000 | +64,000 | 5.10% | 2,896,800 |
| 2020-04-23 | 2020-04-21 | 0.070 | 40,736,000 | -160,000 | 5.09% | 2,851,520 |
| 2020-04-22 | 2020-04-20 | 0.071 | 40,896,000 | +128,000 | 5.11% | 2,903,616 |
| 2020-04-21 | 2020-04-17 | 0.070 | 40,768,000 | -768,000 | 5.10% | 2,853,760 |
| 2020-04-20 | 2020-04-16 | 0.071 | 41,536,000 | +112,000 | 5.19% | 2,949,056 |
| 2020-04-17 | 2020-04-15 | 0.078 | 41,424,000 | +56,000 | 5.18% | 3,231,072 |
| 2020-04-14 | 2020-04-08 | 0.082 | 41,368,000 | +296,000 | 5.17% | 3,392,176 |
| 2020-04-09 | 2020-04-07 | 0.070 | 41,072,000 | +288,000 | 5.13% | 2,875,040 |
| 2020-04-08 | 2020-04-06 | 0.069 | 40,784,000 | +40,000 | 5.10% | 2,814,096 |
| 2020-04-07 | 2020-04-03 | 0.063 | 40,744,000 | +80,000 | 5.09% | 2,566,872 |
| 2020-04-06 | 2020-04-02 | 0.063 | 40,664,000 | +1,008,000 | 5.08% | 2,561,832 |
| 2020-04-03 | 2020-04-01 | 0.059 | 39,656,000 | +1,000,000 | 4.96% | 2,339,704 |
| 2020-02-06 | 2020-02-04 | 0.071 | 38,656,000 | +96,000 | 4.83% | 2,744,576 |
| 2020-01-30 | 2020-01-24 | 0.082 | 38,560,000 | +3,160,000 | 4.82% | 3,161,920 |
| 2020-01-06 | 2020-01-02 | 0.081 | 35,400,000 | +24,000 | 4.42% | 2,867,400 |
| 2020-01-03 | 2019-12-31 | 0.085 | 35,376,000 | +56,000 | 4.42% | 3,006,960 |
| 2019-12-23 | 2019-12-19 | 0.096 | 35,320,000 | +88,000 | 4.42% | 3,390,720 |
| 2019-12-20 | 2019-12-18 | 0.100 | 35,232,000 | +40,000 | 4.40% | 3,523,200 |
| 2019-12-19 | 2019-12-17 | 0.097 | 35,192,000 | +32,000 | 4.40% | 3,413,624 |
| 2019-12-18 | 2019-12-16 | 0.100 | 35,160,000 | +264,000 | 4.40% | 3,516,000 |
| 2019-12-13 | 2019-12-11 | 0.107 | 34,896,000 | +64,000 | 4.36% | 3,733,872 |
| 2019-12-12 | 2019-12-10 | 0.108 | 34,832,000 | +112,000 | 4.35% | 3,761,856 |
| 2019-12-10 | 2019-12-06 | 0.111 | 34,720,000 | +88,000 | 4.34% | 3,853,920 |
| 2019-12-05 | 2019-12-03 | 0.110 | 34,632,000 | +272,000 | 4.33% | 3,809,520 |
| 2019-12-03 | 2019-11-29 | 0.108 | 34,360,000 | -232,000 | 4.29% | 3,710,880 |
| 2019-12-02 | 2019-11-28 | 0.107 | 34,592,000 | +448,000 | 4.32% | 3,701,344 |
| 2019-11-29 | 2019-11-27 | 0.113 | 34,144,000 | +712,000 | 4.27% | 3,858,272 |
| 2019-11-27 | 2019-11-25 | 0.115 | 33,432,000 | +856,000 | 4.18% | 3,844,680 |
| 2019-11-26 | 2019-11-22 | 0.116 | 32,576,000 | +200,000 | 4.07% | 3,778,816 |
| 2019-11-25 | 2019-11-21 | 0.120 | 32,376,000 | -8,000 | 4.05% | 3,885,120 |
| 2019-11-22 | 2019-11-20 | 0.127 | 32,384,000 | +1,728,000 | 4.05% | 4,112,768 |
| 2019-11-21 | 2019-11-19 | 0.124 | 30,656,000 | +2,736,000 | 3.83% | 3,801,344 |
| 2019-11-20 | 2019-11-18 | 0.115 | 27,920,000 | +3,512,000 | 3.49% | 3,210,800 |
| 2019-11-19 | 2019-11-15 | 0.104 | 24,408,000 | +8,408,000 | 3.05% | 2,538,432 |
| 2019-11-18 | 2019-11-14 | 0.290 | 16,000,000 | -120,000 | 2.00% | 4,640,000 |
| 2019-10-08 | 2019-10-03 | 0.205 | 16,120,000 | -16,000 | 2.02% | 3,304,600 |
| 2019-09-20 | 2019-09-18 | 0.205 | 16,136,000 | -64,000 | 2.02% | 3,307,880 |
| 2019-09-19 | 2019-09-17 | 0.210 | 16,200,000 | +832,000 | 2.02% | 3,402,000 |
| 2019-09-02 | 2019-08-29 | 0.198 | 15,368,000 | -24,000 | 1.92% | 3,042,864 |
| 2019-08-12 | 2019-08-08 | 0.192 | 15,392,000 | +552,000 | 1.92% | 2,955,264 |
| 2019-08-08 | 2019-08-06 | 0.185 | 14,840,000 | +448,000 | 1.85% | 2,745,400 |
| 2019-08-07 | 2019-08-05 | 0.182 | 14,392,000 | -24,000 | 1.80% | 2,619,344 |
| 2019-07-22 | 2019-07-18 | 0.208 | 14,416,000 | +8,000 | 1.80% | 2,998,528 |
| 2019-07-16 | 2019-07-12 | 0.220 | 14,408,000 | +80,000 | 1.80% | 3,169,760 |
| 2019-07-09 | 2019-07-05 | 0.244 | 14,328,000 | -128,000 | 1.79% | 3,496,032 |
| 2019-07-08 | 2019-07-04 | 0.225 | 14,456,000 | -40,000 | 1.81% | 3,252,600 |
| 2019-07-05 | 2019-07-03 | 0.160 | 14,496,000 | +80,000 | 1.81% | 2,319,360 |
| 2019-07-04 | 2019-07-02 | 0.146 | 14,416,000 | +8,000 | 1.80% | 2,104,736 |
| 2019-07-03 | 2019-06-28 | 0.145 | 14,408,000 | +80,000 | 1.80% | 2,089,160 |
| 2019-06-24 | 2019-06-20 | 0.150 | 14,328,000 | +40,000 | 1.79% | 2,149,200 |
| 2019-06-19 | 2019-06-17 | 0.165 | 14,288,000 | +8,000 | 1.79% | 2,357,520 |
| 2019-05-29 | 2019-05-27 | 0.179 | 14,280,000 | +40,000 | 1.79% | 2,556,120 |
| 2019-05-27 | 2019-05-23 | 0.190 | 14,240,000 | +80,000 | 1.78% | 2,705,600 |
| 2019-05-22 | 2019-05-20 | 0.199 | 14,160,000 | -24,000 | 1.77% | 2,817,840 |
| 2019-04-23 | 2019-04-17 | 0.195 | 14,184,000 | +16,000 | 1.77% | 2,765,880 |
| 2019-03-27 | 2019-03-25 | 0.205 | 14,168,000 | +120,000 | 1.77% | 2,904,440 |
| 2019-03-15 | 2019-03-13 | 0.195 | 14,048,000 | -1,208,000 | 1.76% | 2,739,360 |
| 2019-03-14 | 2019-03-12 | 0.192 | 15,256,000 | -488,000 | 1.91% | 2,929,152 |
| 2019-03-12 | 2019-03-08 | 0.199 | 15,744,000 | -104,000 | 1.97% | 3,133,056 |
| 2019-02-28 | 2019-02-26 | 0.220 | 15,848,000 | +24,000 | 1.98% | 3,486,560 |
| 2019-02-27 | 2019-02-25 | 0.209 | 15,824,000 | -8,000 | 1.98% | 3,307,216 |
| 2019-02-22 | 2019-02-20 | 0.237 | 15,832,000 | +16,000 | 1.98% | 3,752,184 |
| 2019-01-18 | 2019-01-16 | 0.248 | 15,816,000 | -8,000 | 1.98% | 3,922,368 |
| 2018-12-07 | 2018-12-05 | 0.290 | 15,824,000 | +8,000 | 1.98% | 4,588,960 |
| 2018-11-30 | 2018-11-28 | 0.300 | 15,816,000 | +8,000 | 1.98% | 4,744,800 |
| 2018-11-22 | 2018-11-20 | 0.280 | 15,808,000 | -16,000 | 1.98% | 4,426,240 |
| 2018-11-19 | 2018-11-15 | 0.300 | 15,824,000 | +8,000 | 1.98% | 4,747,200 |
| 2018-11-15 | 2018-11-13 | 0.300 | 15,816,000 | +8,000 | 1.98% | 4,744,800 |
| 2018-11-08 | 2018-11-06 | 0.300 | 15,808,000 | -8,000 | 1.98% | 4,742,400 |
| 2018-11-06 | 2018-11-02 | 0.295 | 15,816,000 | +32,000 | 1.98% | 4,665,720 |
| 2018-11-05 | 2018-11-01 | 0.300 | 15,784,000 | +24,000 | 1.97% | 4,735,200 |
| 2018-11-02 | 2018-10-31 | 0.260 | 15,760,000 | +8,000 | 1.97% | 4,097,600 |
| 2018-10-31 | 2018-10-29 | 0.260 | 15,752,000 | +8,000 | 1.97% | 4,095,520 |
| 2018-10-26 | 2018-10-24 | 0.300 | 15,744,000 | -40,000 | 1.97% | 4,723,200 |
| 2018-10-24 | 2018-10-22 | 0.300 | 15,784,000 | +8,000 | 1.97% | 4,735,200 |
| 2018-10-22 | 2018-10-18 | 0.295 | 15,776,000 | +48,000 | 1.97% | 4,653,920 |
| 2018-10-18 | 2018-10-15 | 0.300 | 15,728,000 | -192,000 | 1.97% | 4,718,400 |
| 2018-10-16 | 2018-10-12 | 0.305 | 15,920,000 | -8,000 | 1.99% | 4,855,600 |
| 2018-10-15 | 2018-10-11 | 0.310 | 15,928,000 | +200,000 | 1.99% | 4,937,680 |
| 2018-10-09 | 2018-10-05 | 0.360 | 15,728,000 | +16,000 | 1.97% | 5,662,080 |
| 2018-10-05 | 2018-10-03 | 0.370 | 15,712,000 | -40,000 | 1.96% | 5,813,440 |
| 2018-10-03 | 2018-09-28 | 0.385 | 15,752,000 | +24,000 | 1.97% | 6,064,520 |
| 2018-10-02 | 2018-09-27 | 0.390 | 15,728,000 | +56,000 | 1.97% | 6,133,920 |
| 2018-09-28 | 2018-09-26 | 0.395 | 15,672,000 | +720,000 | 1.96% | 6,190,440 |
| 2018-09-18 | 2018-09-14 | 0.380 | 14,952,000 | +448,000 | 1.87% | 5,681,760 |
| 2018-09-17 | 2018-09-13 | 0.370 | 14,504,000 | +192,000 | 1.81% | 5,366,480 |
| 2018-09-14 | 2018-09-12 | 0.370 | 14,312,000 | -88,000 | 1.79% | 5,295,440 |
| 2018-09-13 | 2018-09-11 | 0.350 | 14,400,000 | +32,000 | 1.80% | 5,040,000 |
| 2018-09-12 | 2018-09-10 | 0.380 | 14,368,000 | +64,000 | 1.80% | 5,459,840 |
| 2018-09-11 | 2018-09-07 | 0.380 | 14,304,000 | -616,000 | 1.79% | 5,435,520 |
| 2018-09-10 | 2018-09-06 | 0.405 | 14,920,000 | -176,000 | 1.86% | 6,042,600 |
| 2018-09-07 | 2018-09-05 | 0.405 | 15,096,000 | +840,000 | 1.89% | 6,113,880 |
| 2018-09-06 | 2018-09-04 | 0.380 | 14,256,000 | +736,000 | 1.78% | 5,417,280 |
| 2018-09-05 | 2018-09-03 | 0.330 | 13,520,000 | -80,000 | 1.69% | 4,461,600 |
| 2018-09-04 | 2018-08-31 | 0.285 | 13,600,000 | +432,000 | 1.70% | 3,876,000 |
| 2018-09-03 | 2018-08-30 | 0.280 | 13,168,000 | +120,000 | 1.65% | 3,687,040 |
| 2018-08-31 | 2018-08-29 | 0.280 | 13,048,000 | +160,000 | 1.63% | 3,653,440 |
| 2018-08-30 | 2018-08-28 | 0.275 | 12,888,000 | -72,000 | 1.61% | 3,544,200 |
| 2018-08-29 | 2018-08-27 | 0.280 | 12,960,000 | -40,000 | 1.62% | 3,628,800 |
| 2018-08-27 | 2018-08-23 | 0.275 | 13,000,000 | +360,000 | 1.62% | 3,575,000 |
| 2018-08-24 | 2018-08-22 | 0.275 | 12,640,000 | -168,000 | 1.58% | 3,476,000 |
| 2018-08-23 | 2018-08-21 | 0.285 | 12,808,000 | +400,000 | 1.60% | 3,650,280 |
| 2018-08-20 | 2018-08-16 | 0.280 | 12,408,000 | +360,000 | 1.55% | 3,474,240 |
| 2018-08-17 | 2018-08-15 | 0.285 | 12,048,000 | +64,000 | 1.51% | 3,433,680 |
| 2018-08-16 | 2018-08-14 | 0.300 | 11,984,000 | +48,000 | 1.50% | 3,595,200 |
| 2018-08-13 | 2018-08-09 | 0.285 | 11,936,000 | +16,000 | 1.49% | 3,401,760 |
| 2018-08-10 | 2018-08-08 | 0.275 | 11,920,000 | +352,000 | 1.49% | 3,278,000 |
| 2018-07-30 | 2018-07-26 | 0.245 | 11,568,000 | +896,000 | 1.45% | 2,834,160 |
| 2018-07-24 | 2018-07-20 | 0.245 | 10,672,000 | -128,000 | 1.33% | 2,614,640 |
| 2018-07-20 | 2018-07-18 | 0.240 | 10,800,000 | -80,000 | 1.35% | 2,592,000 |
| 2018-07-17 | 2018-07-13 | 0.275 | 10,880,000 | +968,000 | 1.36% | 2,992,000 |
| 2018-07-16 | 2018-07-12 | 0.260 | 9,912,000 | +96,000 | 1.24% | 2,577,120 |
| 2018-07-13 | 2018-07-11 | 0.213 | 9,816,000 | +1,032,000 | 1.23% | 2,090,808 |
| 2018-07-12 | 2018-07-10 | 0.226 | 8,784,000 | +472,000 | 1.10% | 1,985,184 |
| 2018-07-11 | 2018-07-09 | 0.320 | 8,312,000 | -56,000 | 1.04% | 2,659,840 |
| 2018-07-09 | 2018-07-05 | 0.310 | 8,368,000 | +8,000 | 1.05% | 2,594,080 |
| 2018-07-05 | 2018-07-03 | 0.310 | 8,360,000 | -192,000 | 1.04% | 2,591,600 |
| 2018-07-03 | 2018-06-28 | 0.325 | 8,552,000 | +96,000 | 1.07% | 2,779,400 |
| 2018-06-29 | 2018-06-27 | 0.310 | 8,456,000 | +80,000 | 1.06% | 2,621,360 |
| 2018-06-21 | 2018-06-19 | 0.350 | 8,376,000 | +192,000 | 1.05% | 2,931,600 |
| 2018-06-20 | 2018-06-15 | 0.365 | 8,184,000 | +24,000 | 1.02% | 2,987,160 |
| 2018-06-15 | 2018-06-13 | 0.365 | 8,160,000 | -16,000 | 1.02% | 2,978,400 |
| 2018-06-14 | 2018-06-12 | 0.365 | 8,176,000 | +104,000 | 1.02% | 2,984,240 |
| 2018-06-13 | 2018-06-11 | 0.370 | 8,072,000 | -8,000 | 1.01% | 2,986,640 |
| 2018-06-05 | 2018-06-01 | 0.375 | 8,080,000 | +64,000 | 1.01% | 3,030,000 |
| 2018-06-01 | 2018-05-30 | 0.365 | 8,016,000 | -408,000 | 1.00% | 2,925,840 |
| 2018-05-28 | 2018-05-24 | 0.385 | 8,424,000 | +40,000 | 1.05% | 3,243,240 |
| 2018-05-25 | 2018-05-23 | 0.380 | 8,384,000 | +8,000 | 1.05% | 3,185,920 |
| 2018-05-24 | 2018-05-21 | 0.390 | 8,376,000 | -16,000 | 1.05% | 3,266,640 |
| 2018-05-23 | 2018-05-18 | 0.390 | 8,392,000 | +64,000 | 1.05% | 3,272,880 |
| 2018-05-11 | 2018-05-09 | 0.390 | 8,328,000 | -32,000 | 1.04% | 3,247,920 |
| 2018-05-04 | 2018-05-02 | 0.360 | 8,360,000 | +32,000 | 1.04% | 3,009,600 |
| 2018-04-26 | 2018-04-24 | 0.395 | 8,328,000 | -40,000 | 1.04% | 3,289,560 |
| 2018-04-25 | 2018-04-23 | 0.380 | 8,368,000 | +216,000 | 1.05% | 3,179,840 |
| 2018-04-23 | 2018-04-19 | 0.420 | 8,152,000 | -136,000 | 1.02% | 3,423,840 |
| 2018-04-20 | 2018-04-18 | 0.430 | 8,288,000 | +616,000 | 1.04% | 3,563,840 |
| 2018-04-19 | 2018-04-17 | 0.425 | 7,672,000 | +8,000 | 0.96% | 3,260,600 |
| 2018-04-18 | 2018-04-16 | 0.420 | 7,664,000 | -8,000 | 0.96% | 3,218,880 |
| 2018-04-11 | 2018-04-09 | 0.400 | 7,672,000 | -640,000 | 0.96% | 3,068,800 |
| 2018-04-10 | 2018-04-06 | 0.365 | 8,312,000 | +40,000 | 1.04% | 3,033,880 |
| 2018-04-09 | 2018-04-04 | 0.355 | 8,272,000 | -112,000 | 1.03% | 2,936,560 |
| 2018-04-06 | 2018-04-03 | 0.370 | 8,384,000 | -40,000 | 1.05% | 3,102,080 |
| 2018-04-04 | 2018-03-29 | 0.370 | 8,424,000 | +40,000 | 1.05% | 3,116,880 |
| 2018-04-03 | 2018-03-28 | 0.380 | 8,384,000 | -24,000 | 1.05% | 3,185,920 |
| 2018-03-29 | 2018-03-27 | 0.410 | 8,408,000 | +608,000 | 1.05% | 3,447,280 |
| 2018-03-28 | 2018-03-26 | 0.345 | 7,800,000 | -56,000 | 0.97% | 2,691,000 |
| 2018-03-20 | 2018-03-16 | 0.335 | 7,856,000 | -40,000 | 0.98% | 2,631,760 |
| 2018-03-16 | 2018-03-14 | 0.330 | 7,896,000 | +40,000 | 0.99% | 2,605,680 |
| 2018-03-15 | 2018-03-13 | 0.335 | 7,856,000 | +88,000 | 0.98% | 2,631,760 |
| 2018-03-14 | 2018-03-12 | 0.340 | 7,768,000 | +96,000 | 0.97% | 2,641,120 |
| 2018-03-12 | 2018-03-08 | 0.350 | 7,672,000 | +24,000 | 0.96% | 2,685,200 |
| 2018-03-09 | 2018-03-07 | 0.350 | 7,648,000 | +8,000 | 0.96% | 2,676,800 |
| 2018-03-08 | 2018-03-06 | 0.365 | 7,640,000 | -8,000 | 0.95% | 2,788,600 |
| 2018-03-07 | 2018-03-05 | 0.355 | 7,648,000 | +312,000 | 0.96% | 2,715,040 |
| 2018-03-06 | 2018-03-02 | 0.380 | 7,336,000 | +48,000 | 0.92% | 2,787,680 |
| 2018-03-05 | 2018-03-01 | 0.395 | 7,288,000 | +576,000 | 0.91% | 2,878,760 |
| 2018-03-02 | 2018-02-28 | 0.400 | 6,712,000 | +120,000 | 0.84% | 2,684,800 |
| 2018-03-01 | 2018-02-27 | 0.410 | 6,592,000 | +568,000 | 0.82% | 2,702,720 |
| 2018-02-28 | 2018-02-26 | 0.395 | 6,024,000 | +736,000 | 0.75% | 2,379,480 |
| 2018-02-27 | 2018-02-23 | 0.350 | 5,288,000 | +120,000 | 0.66% | 1,850,800 |
| 2018-02-26 | 2018-02-22 | 0.345 | 5,168,000 | +16,000 | 0.65% | 1,782,960 |
| 2018-02-23 | 2018-02-21 | 0.355 | 5,152,000 | +328,000 | 0.64% | 1,828,960 |
| 2018-02-22 | 2018-02-20 | 0.345 | 4,824,000 | +16,000 | 0.60% | 1,664,280 |
| 2018-02-14 | 2018-02-12 | 0.340 | 4,808,000 | -8,000 | 0.60% | 1,634,720 |
| 2018-02-13 | 2018-02-09 | 0.340 | 4,816,000 | +1,040,000 | 0.60% | 1,637,440 |
| 2018-02-12 | 2018-02-08 | 0.340 | 3,776,000 | +88,000 | 0.47% | 1,283,840 |
| 2018-02-09 | 2018-02-07 | 0.355 | 3,688,000 | -32,000 | 0.46% | 1,309,240 |
| 2018-02-08 | 2018-02-06 | 0.345 | 3,720,000 | +232,000 | 0.46% | 1,283,400 |
| 2018-02-07 | 2018-02-05 | 0.385 | 3,488,000 | +272,000 | 0.44% | 1,342,880 |
| 2018-02-06 | 2018-02-02 | 0.410 | 3,216,000 | +872,000 | 0.40% | 1,318,560 |
| 2018-02-05 | 2018-02-01 | 0.420 | 2,344,000 | +16,000 | 0.29% | 984,480 |
| 2018-02-02 | 2018-01-31 | 0.405 | 2,328,000 | +144,000 | 0.29% | 942,840 |
| 2018-02-01 | 2018-01-30 | 0.430 | 2,184,000 | +96,000 | 0.27% | 939,120 |
| 2018-01-31 | 2018-01-29 | 0.470 | 2,088,000 | +808,000 | 0.26% | 981,360 |
| 2018-01-30 | 2018-01-26 | 0.870 | 1,280,000 | +24,000 | 0.16% | 1,113,600 |
| 2018-01-29 | 2018-01-25 | 0.950 | 1,256,000 | +672,000 | 0.16% | 1,193,200 |
| 2018-01-25 | 2018-01-23 | 0.500 | 584,000 | -40,000 | 0.07% | 292,000 |
| 2018-01-24 | 2018-01-22 | 0.520 | 624,000 | +8,000 | 0.08% | 324,480 |
| 2018-01-23 | 2018-01-19 | 0.530 | 616,000 | +40,000 | 0.08% | 326,480 |
| 2018-01-18 | 2018-01-16 | 0.580 | 576,000 | -16,000 | 0.07% | 334,080 |
| 2018-01-12 | 2018-01-10 | 0.610 | 592,000 | -32,000 | 0.07% | 361,120 |
| 2018-01-11 | 2018-01-09 | 0.600 | 624,000 | -24,000 | 0.08% | 374,400 |
| 2018-01-09 | 2018-01-05 | 0.600 | 648,000 | -16,000 | 0.08% | 388,800 |
| 2018-01-05 | 2018-01-03 | 0.660 | 664,000 | -48,000 | 0.08% | 438,240 |
| 2018-01-04 | 2018-01-02 | 0.610 | 712,000 | -16,000 | 0.09% | 434,320 |
| 2018-01-03 | 2017-12-29 | 0.680 | 728,000 | -8,000 | 0.09% | 495,040 |
| 2018-01-02 | 2017-12-28 | 0.690 | 736,000 | -56,000 | 0.09% | 507,840 |
| 2017-12-29 | 2017-12-27 | 0.680 | 792,000 | -80,000 | 0.10% | 538,560 |
| 2017-12-28 | 2017-12-22 | 0.650 | 872,000 | -48,000 | 0.11% | 566,800 |
| 2017-12-27 | 2017-12-21 | 0.550 | 920,000 | -312,000 | 0.11% | 506,000 |
| 2017-12-22 | 2017-12-20 | 0.600 | 1,232,000 | +232,000 | 0.15% | 739,200 |
| 2017-12-21 | 2017-12-19 | 0.710 | 1,000,000 | -112,000 | 0.12% | 710,000 |
| 2017-12-20 | 2017-12-18 | 0.670 | 1,112,000 | -1,176,000 | 0.14% | 745,040 |
| 2017-12-19 | 2017-12-15 | 1.920 | 2,288,000 | +736,000 | 0.29% | 4,392,960 |
| 2017-12-18 | 2017-12-14 | 1.960 | 1,552,000 | +1,136,000 | 0.19% | 3,041,920 |
| 2017-12-15 | 2017-12-13 | 1.900 | 416,000 | -24,000 | 0.05% | 790,400 |
| 2017-12-14 | 2017-12-12 | 1.890 | 440,000 | +320,000 | 0.06% | 831,600 |
| 2017-12-13 | 2017-12-11 | 2.220 | 120,000 | -360,000 | 0.01% | 266,400 |
| 2017-12-12 | 2017-12-08 | 1.790 | 480,000 | -48,000 | 0.06% | 859,200 |
| 2017-12-11 | 2017-12-07 | 1.630 | 528,000 | +248,000 | 0.07% | 860,640 |
| 2017-12-08 | 2017-12-06 | 1.680 | 280,000 | +56,000 | 0.03% | 470,400 |
| 2017-12-07 | 2017-12-05 | 1.340 | 224,000 | +32,000 | 0.03% | 300,160 |
| 2017-12-06 | 2017-12-04 | 1.400 | 192,000 | -72,000 | 0.02% | 268,800 |
| 2017-12-05 | 2017-12-01 | 1.340 | 264,000 | +40,000 | 0.03% | 353,760 |
| 2017-12-04 | 2017-11-30 | 1.300 | 224,000 | -24,000 | 0.03% | 291,200 |
| 2017-12-01 | 2017-11-29 | 1.290 | 248,000 | -600,000 | 0.03% | 319,920 |
| 2017-11-30 | 2017-11-28 | 1.220 | 848,000 | +32,000 | 0.11% | 1,034,560 |
| 2017-11-29 | 2017-11-27 | 1.160 | 816,000 | +32,000 | 0.10% | 946,560 |
| 2017-11-28 | 2017-11-24 | 1.050 | 784,000 | +256,000 | 0.10% | 823,200 |
| 2017-11-27 | 2017-11-23 | 0.780 | 528,000 | -448,000 | 0.07% | 411,840 |
| 2017-11-23 | 2017-11-21 | 0.580 | 976,000 | -168,000 | 0.12% | 566,080 |
| 2017-11-21 | 2017-11-17 | 0.560 | 1,144,000 | -160,000 | 0.14% | 640,640 |
| 2017-11-20 | 2017-11-16 | 0.560 | 1,304,000 | -88,000 | 0.16% | 730,240 |
| 2017-11-17 | 2017-11-15 | 0.530 | 1,392,000 | -200,000 | 0.17% | 737,760 |
| 2017-11-16 | 2017-11-14 | 0.560 | 1,592,000 | +40,000 | 0.20% | 891,520 |
| 2017-11-15 | 2017-11-13 | 0.640 | 1,552,000 | -32,000 | 0.19% | 993,280 |
| 2017-11-14 | 2017-11-10 | 0.620 | 1,584,000 | -40,000 | 0.20% | 982,080 |
| 2017-11-13 | 2017-11-09 | 0.590 | 1,624,000 | -1,976,000 | 0.20% | 958,160 |
| 2017-11-10 | 2017-11-08 | 0.600 | 3,600,000 | -32,000 | 0.45% | 2,160,000 |
| 2017-11-09 | 2017-11-07 | 0.600 | 3,632,000 | -360,000 | 0.45% | 2,179,200 |
| 2017-11-08 | 2017-11-06 | 0.600 | 3,992,000 | +40,000 | 0.50% | 2,395,200 |
| 2017-11-07 | 2017-11-03 | 0.610 | 3,952,000 | +80,000 | 0.49% | 2,410,720 |
| 2017-11-06 | 2017-11-02 | 0.610 | 3,872,000 | +2,472,000 | 0.48% | 2,361,920 |
| 2017-11-03 | 2017-11-01 | 0.440 | 1,400,000 | +344,000 | 0.18% | 616,000 |
| 2017-11-01 | 2017-10-30 | 0.440 | 1,056,000 | +104,000 | 0.13% | 464,640 |
| 2017-10-27 | 2017-10-25 | 0.410 | 952,000 | -48,000 | 0.12% | 390,320 |
| 2017-10-25 | 2017-10-23 | 0.410 | 1,000,000 | -24,000 | 0.12% | 410,000 |
| 2017-10-24 | 2017-10-20 | 0.400 | 1,024,000 | -16,000 | 0.13% | 409,600 |
| 2017-10-23 | 2017-10-19 | 0.405 | 1,040,000 | -264,000 | 0.13% | 421,200 |
| 2017-10-20 | 2017-10-18 | 0.400 | 1,304,000 | -152,000 | 0.16% | 521,600 |
| 2017-10-19 | 2017-10-17 | 0.395 | 1,456,000 | +304,000 | 0.18% | 575,120 |
| 2017-10-18 | 2017-10-16 | 0.410 | 1,152,000 | -360,000 | 0.14% | 472,320 |
| 2017-10-17 | 2017-10-13 | 0.390 | 1,512,000 | -48,000 | 0.19% | 589,680 |
| 2017-10-13 | 2017-10-11 | 0.365 | 1,560,000 | -80,000 | 0.19% | 569,400 |
| 2017-10-12 | 2017-10-10 | 0.370 | 1,640,000 | +72,000 | 0.21% | 606,800 |
| 2017-10-11 | 2017-10-09 | 0.380 | 1,568,000 | -16,000 | 0.20% | 595,840 |
| 2017-10-10 | 2017-10-06 | 0.385 | 1,584,000 | -128,000 | 0.20% | 609,840 |
| 2017-10-09 | 2017-10-04 | 0.375 | 1,712,000 | -656,000 | 0.21% | 642,000 |
| 2017-10-06 | 2017-10-03 | 0.390 | 2,368,000 | -216,000 | 0.30% | 923,520 |
| 2017-10-04 | 2017-09-29 | 0.385 | 2,584,000 | +224,000 | 0.32% | 994,840 |
| 2017-09-29 | 2017-09-27 | 0.415 | 2,360,000 | -72,000 | 0.29% | 979,400 |
| 2017-09-28 | 2017-09-26 | 0.395 | 2,432,000 | -584,000 | 0.30% | 960,640 |
| 2017-09-27 | 2017-09-25 | 0.425 | 3,016,000 | -208,000 | 0.38% | 1,281,800 |
| 2017-09-26 | 2017-09-22 | 0.345 | 3,224,000 | -544,000 | 0.40% | 1,112,280 |
| 2017-09-25 | 2017-09-21 | 0.355 | 3,768,000 | -248,000 | 0.47% | 1,337,640 |
| 2017-09-22 | 2017-09-20 | 0.365 | 4,016,000 | -152,000 | 0.50% | 1,465,840 |
| 2017-09-21 | 2017-09-19 | 0.365 | 4,168,000 | -1,040,000 | 0.52% | 1,521,320 |
| 2017-09-20 | 2017-09-18 | 0.415 | 5,208,000 | -1,792,000 | 0.65% | 2,161,320 |
| 2017-09-19 | 2017-09-15 | 0.420 | 7,000,000 | 0.88% | 2,940,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy