History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2025-10-13 | 2025-10-09 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-10-10 | 2025-10-08 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-10-09 | 2025-10-06 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-10-08 | 2025-10-03 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-10-06 | 2025-10-02 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-10-03 | 2025-09-30 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-10-02 | 2025-09-29 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-09-30 | 2025-09-26 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-09-29 | 2025-09-25 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-09-26 | 2025-09-24 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-09-25 | 2025-09-23 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-09-24 | 2025-09-22 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-09-23 | 2025-09-19 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-09-22 | 2025-09-18 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-09-19 | 2025-09-17 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-09-18 | 2025-09-16 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-09-17 | 2025-09-15 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-09-16 | 2025-09-12 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-09-15 | 2025-09-11 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-09-12 | 2025-09-10 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-09-11 | 2025-09-09 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-09-10 | 2025-09-08 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-09-09 | 2025-09-05 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-09-08 | 2025-09-04 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-09-05 | 2025-09-03 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-09-04 | 2025-09-02 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-09-03 | 2025-09-01 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2025-08-29 | 2025-08-27 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2025-08-28 | 2025-08-26 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-08-27 | 2025-08-25 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-08-26 | 2025-08-22 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-08-25 | 2025-08-21 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2025-08-22 | 2025-08-20 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-08-21 | 2025-08-19 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-08-20 | 2025-08-18 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-08-19 | 2025-08-15 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-08-18 | 2025-08-14 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-08-15 | 2025-08-13 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-08-14 | 2025-08-12 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-13 | 2025-08-11 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-08-12 | 2025-08-08 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-08-11 | 2025-08-07 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-08-08 | 2025-08-06 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-08-07 | 2025-08-05 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-08-06 | 2025-08-04 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-07-29 | 2025-07-25 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-07-28 | 2025-07-24 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-07-25 | 2025-07-23 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-07-24 | 2025-07-22 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-07-23 | 2025-07-21 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-07-22 | 2025-07-18 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-07-21 | 2025-07-17 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-07-18 | 2025-07-16 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-07-17 | 2025-07-15 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-07-16 | 2025-07-14 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-07-15 | 2025-07-11 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-07-14 | 2025-07-10 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-07-10 | 2025-07-08 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-07-09 | 2025-07-07 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-07-08 | 2025-07-04 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-07-07 | 2025-07-03 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-07-04 | 2025-07-02 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-07-03 | 2025-06-30 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-07-02 | 2025-06-27 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-06-27 | 2025-06-25 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-06-26 | 2025-06-24 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-06-25 | 2025-06-23 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-06-23 | 2025-06-19 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-06-19 | 2025-06-17 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-06-18 | 2025-06-16 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-06-17 | 2025-06-13 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-06-16 | 2025-06-12 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-06-13 | 2025-06-11 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-06-12 | 2025-06-10 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-06-11 | 2025-06-09 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-06-10 | 2025-06-06 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-06-09 | 2025-06-05 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-06-06 | 2025-06-04 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-06-05 | 2025-06-03 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-06-04 | 2025-06-02 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-06-03 | 2025-05-30 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-06-02 | 2025-05-29 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-05-30 | 2025-05-28 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-05-29 | 2025-05-27 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-05-28 | 2025-05-26 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-05-27 | 2025-05-23 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-05-26 | 2025-05-22 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2025-05-23 | 2025-05-21 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-05-22 | 2025-05-20 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-05-21 | 2025-05-19 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-05-20 | 2025-05-16 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-05-19 | 2025-05-15 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-05-16 | 2025-05-14 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-05-15 | 2025-05-13 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-05-14 | 2025-05-12 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-05-13 | 2025-05-09 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-05-12 | 2025-05-08 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-05-09 | 2025-05-07 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-05-08 | 2025-05-06 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-05-07 | 2025-05-02 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2025-05-06 | 2025-04-30 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-05-02 | 2025-04-29 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-04-30 | 2025-04-28 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-04-29 | 2025-04-25 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-04-28 | 2025-04-24 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-04-25 | 2025-04-23 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-04-24 | 2025-04-22 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-04-23 | 2025-04-17 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-04-22 | 2025-04-16 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-04-17 | 2025-04-15 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-04-16 | 2025-04-14 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-04-15 | 2025-04-11 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-04-14 | 2025-04-10 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-04-11 | 2025-04-09 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-04-10 | 2025-04-08 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-04-09 | 2025-04-07 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-04-08 | 2025-04-03 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-04-07 | 2025-04-02 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-04-03 | 2025-04-01 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-04-02 | 2025-03-31 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-04-01 | 2025-03-28 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-03-31 | 2025-03-27 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-03-28 | 2025-03-26 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-03-27 | 2025-03-25 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-03-26 | 2025-03-24 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-03-25 | 2025-03-21 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-03-24 | 2025-03-20 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-03-21 | 2025-03-19 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-03-20 | 2025-03-18 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-03-19 | 2025-03-17 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-03-18 | 2025-03-14 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-03-17 | 2025-03-13 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-03-14 | 2025-03-12 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2025-03-13 | 2025-03-11 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-03-12 | 2025-03-10 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-03-11 | 2025-03-07 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-03-10 | 2025-03-06 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-03-07 | 2025-03-05 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-03-06 | 2025-03-04 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-03-05 | 2025-03-03 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-03-04 | 2025-02-28 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-03-03 | 2025-02-27 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-02-28 | 2025-02-26 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-02-27 | 2025-02-25 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-02-26 | 2025-02-24 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-02-25 | 2025-02-21 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-02-24 | 2025-02-20 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-02-21 | 2025-02-19 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-02-20 | 2025-02-18 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-02-18 | 2025-02-14 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-02-17 | 2025-02-13 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-02-13 | 2025-02-11 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-02-12 | 2025-02-10 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-02-11 | 2025-02-07 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-02-10 | 2025-02-06 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-02-07 | 2025-02-05 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-02-06 | 2025-02-04 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-02-05 | 2025-02-03 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-02-04 | 2025-01-28 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2025-02-03 | 2025-01-24 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-01-27 | 2025-01-23 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-01-24 | 2025-01-22 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-01-23 | 2025-01-21 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-01-22 | 2025-01-20 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-01-21 | 2025-01-17 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-01-20 | 2025-01-16 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-01-17 | 2025-01-15 | 0.150 | 100,000 | -175,000 | 0.01% | 15,000 |
| 2025-01-16 | 2025-01-14 | 0.143 | 275,000 | -605,000 | 0.03% | 39,325 |
| 2024-04-12 | 2024-04-10 | 0.140 | 880,000 | -5,000 | 0.11% | 123,200 |
| 2023-07-05 | 2023-07-03 | 0.105 | 885,000 | +610,000 | 0.11% | 92,925 |
| 2023-04-11 | 2023-04-04 | 0.106 | 275,000 | +175,000 | 0.03% | 29,150 |
| 2023-04-06 | 2023-04-03 | 0.127 | 100,000 | -230,000 | 0.01% | 12,700 |
| 2021-07-28 | 2021-07-26 | 0.250 | 330,000 | -25,000 | 0.04% | 82,500 |
| 2021-07-27 | 2021-07-23 | 0.228 | 355,000 | -10,000 | 0.04% | 80,940 |
| 2020-11-11 | 2020-11-09 | 0.139 | 365,000 | -10,000 | 0.05% | 50,735 |
| 2020-11-10 | 2020-11-06 | 0.150 | 375,000 | -10,000 | 0.05% | 56,250 |
| 2019-05-23 | 2019-05-21 | 0.295 | 385,000 | -20,000 | 0.05% | 113,575 |
| 2019-05-15 | 2019-05-10 | 0.240 | 405,000 | +5,000 | 0.05% | 97,200 |
| 2019-05-09 | 2019-05-07 | 0.248 | 400,000 | +5,000 | 0.05% | 99,200 |
| 2019-05-03 | 2019-04-30 | 0.275 | 395,000 | +5,000 | 0.05% | 108,625 |
| 2019-04-30 | 2019-04-26 | 0.300 | 390,000 | +100,000 | 0.05% | 117,000 |
| 2019-04-23 | 2019-04-17 | 0.310 | 290,000 | +10,000 | 0.04% | 89,900 |
| 2019-04-18 | 2019-04-16 | 0.320 | 280,000 | +50,000 | 0.03% | 89,600 |
| 2019-04-12 | 2019-04-10 | 0.320 | 230,000 | +100,000 | 0.03% | 73,600 |
| 2019-02-08 | 2019-01-31 | 0.330 | 130,000 | +10,000 | 0.02% | 42,900 |
| 2019-01-18 | 2019-01-16 | 0.340 | 120,000 | +10,000 | 0.01% | 40,800 |
| 2018-08-29 | 2018-08-27 | 0.390 | 110,000 | -50,000 | 0.01% | 42,900 |
| 2018-07-31 | 2018-07-27 | 0.410 | 160,000 | -5,000 | 0.02% | 65,600 |
| 2018-07-20 | 2018-07-18 | 0.365 | 165,000 | +5,000 | 0.02% | 60,225 |
| 2018-06-11 | 2018-06-07 | 0.510 | 160,000 | -200,000 | 0.02% | 81,600 |
| 2018-06-08 | 2018-06-06 | 0.550 | 360,000 | +200,000 | 0.04% | 198,000 |
| 2018-05-29 | 2018-05-25 | 0.495 | 160,000 | -200,000 | 0.02% | 79,200 |
| 2018-05-28 | 2018-05-24 | 0.510 | 360,000 | +200,000 | 0.04% | 183,600 |
| 2018-05-17 | 2018-05-15 | 0.420 | 160,000 | -50,000 | 0.02% | 67,200 |
| 2018-05-11 | 2018-05-09 | 0.450 | 210,000 | -50,000 | 0.03% | 94,500 |
| 2018-05-10 | 2018-05-08 | 0.440 | 260,000 | +100,000 | 0.03% | 114,400 |
| 2018-04-11 | 2018-04-09 | 0.390 | 160,000 | -50,000 | 0.02% | 62,400 |
| 2018-04-09 | 2018-04-04 | 0.410 | 210,000 | +50,000 | 0.03% | 86,100 |
| 2018-04-04 | 2018-03-29 | 0.435 | 160,000 | -100,000 | 0.02% | 69,600 |
| 2018-03-28 | 2018-03-26 | 0.550 | 260,000 | +50,000 | 0.03% | 143,000 |
| 2018-03-27 | 2018-03-23 | 0.520 | 210,000 | -90,000 | 0.03% | 109,200 |
| 2018-03-23 | 2018-03-21 | 0.500 | 300,000 | -60,000 | 0.04% | 150,000 |
| 2018-03-19 | 2018-03-15 | 0.495 | 360,000 | +50,000 | 0.04% | 178,200 |
| 2018-03-16 | 2018-03-14 | 0.510 | 310,000 | -100,000 | 0.04% | 158,100 |
| 2018-03-08 | 2018-03-06 | 0.450 | 410,000 | +50,000 | 0.05% | 184,500 |
| 2018-03-07 | 2018-03-05 | 0.455 | 360,000 | -125,000 | 0.04% | 163,800 |
| 2018-03-06 | 2018-03-02 | 0.400 | 485,000 | +35,000 | 0.06% | 194,000 |
| 2017-12-28 | 2017-12-22 | 0.345 | 450,000 | -305,000 | 0.06% | 155,250 |
| 2017-12-27 | 2017-12-21 | 0.340 | 755,000 | -255,000 | 0.09% | 256,700 |
| 2017-12-22 | 2017-12-20 | 0.350 | 1,010,000 | -55,000 | 0.13% | 353,500 |
| 2017-12-21 | 2017-12-19 | 0.355 | 1,065,000 | -305,000 | 0.13% | 378,075 |
| 2017-12-15 | 2017-12-13 | 0.360 | 1,370,000 | -100,000 | 0.17% | 493,200 |
| 2017-12-11 | 2017-12-07 | 0.385 | 1,470,000 | +65,000 | 0.18% | 565,950 |
| 2017-12-04 | 2017-11-30 | 0.380 | 1,405,000 | +50,000 | 0.18% | 533,900 |
| 2017-12-01 | 2017-11-29 | 0.385 | 1,355,000 | +50,000 | 0.17% | 521,675 |
| 2017-11-30 | 2017-11-28 | 0.370 | 1,305,000 | +730,000 | 0.16% | 482,850 |
| 2017-11-29 | 2017-11-27 | 0.370 | 575,000 | +190,000 | 0.07% | 212,750 |
| 2017-11-27 | 2017-11-23 | 0.365 | 385,000 | -60,000 | 0.05% | 140,525 |
| 2017-11-22 | 2017-11-20 | 0.370 | 445,000 | +60,000 | 0.06% | 164,650 |
| 2017-10-26 | 2017-10-24 | 0.470 | 385,000 | +40,000 | 0.05% | 180,950 |
| 2017-10-24 | 2017-10-20 | 0.490 | 345,000 | -140,000 | 0.04% | 169,050 |
| 2017-10-23 | 2017-10-19 | 0.465 | 485,000 | -10,000 | 0.06% | 225,525 |
| 2017-10-20 | 2017-10-18 | 0.500 | 495,000 | +60,000 | 0.06% | 247,500 |
| 2017-10-19 | 2017-10-17 | 0.460 | 435,000 | -15,000 | 0.05% | 200,100 |
| 2017-10-18 | 2017-10-16 | 0.465 | 450,000 | -100,000 | 0.06% | 209,250 |
| 2017-10-17 | 2017-10-13 | 0.480 | 550,000 | +40,000 | 0.07% | 264,000 |
| 2017-10-16 | 2017-10-12 | 0.490 | 510,000 | +115,000 | 0.06% | 249,900 |
| 2017-10-13 | 2017-10-11 | 0.510 | 395,000 | +30,000 | 0.05% | 201,450 |
| 2017-10-10 | 2017-10-06 | 0.520 | 365,000 | +40,000 | 0.05% | 189,800 |
| 2017-10-03 | 2017-09-28 | 0.520 | 325,000 | +30,000 | 0.04% | 169,000 |
| 2017-09-29 | 2017-09-27 | 0.540 | 295,000 | +80,000 | 0.04% | 159,300 |
| 2017-09-28 | 2017-09-26 | 0.550 | 215,000 | +15,000 | 0.03% | 118,250 |
| 2017-09-27 | 2017-09-25 | 0.530 | 200,000 | +10,000 | 0.03% | 106,000 |
| 2017-09-22 | 2017-09-20 | 0.530 | 190,000 | +30,000 | 0.02% | 100,700 |
| 2017-09-20 | 2017-09-18 | 0.570 | 160,000 | -60,000 | 0.02% | 91,200 |
| 2017-09-19 | 2017-09-15 | 0.550 | 220,000 | +60,000 | 0.03% | 121,000 |
| 2017-09-18 | 2017-09-14 | 0.590 | 160,000 | -115,000 | 0.02% | 94,400 |
| 2017-09-15 | 2017-09-13 | 0.610 | 275,000 | +240,000 | 0.03% | 167,750 |
| 2017-09-14 | 2017-09-12 | 0.700 | 35,000 | 0.00% | 24,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy