History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 255,000 | +0 | 0.03% | 39,270 |
| 2025-10-13 | 2025-10-09 | 0.163 | 255,000 | +0 | 0.03% | 41,565 |
| 2025-10-10 | 2025-10-08 | 0.163 | 255,000 | +0 | 0.03% | 41,565 |
| 2025-10-09 | 2025-10-06 | 0.163 | 255,000 | +0 | 0.03% | 41,565 |
| 2025-10-08 | 2025-10-03 | 0.163 | 255,000 | +0 | 0.03% | 41,565 |
| 2025-10-06 | 2025-10-02 | 0.163 | 255,000 | +0 | 0.03% | 41,565 |
| 2025-10-03 | 2025-09-30 | 0.162 | 255,000 | +0 | 0.03% | 41,310 |
| 2025-10-02 | 2025-09-29 | 0.162 | 255,000 | +0 | 0.03% | 41,310 |
| 2025-09-30 | 2025-09-26 | 0.162 | 255,000 | +0 | 0.03% | 41,310 |
| 2025-09-29 | 2025-09-25 | 0.163 | 255,000 | +0 | 0.03% | 41,565 |
| 2025-09-26 | 2025-09-24 | 0.164 | 255,000 | +0 | 0.03% | 41,820 |
| 2025-09-25 | 2025-09-23 | 0.164 | 255,000 | +0 | 0.03% | 41,820 |
| 2025-09-24 | 2025-09-22 | 0.163 | 255,000 | +0 | 0.03% | 41,565 |
| 2025-09-23 | 2025-09-19 | 0.163 | 255,000 | +0 | 0.03% | 41,565 |
| 2025-09-22 | 2025-09-18 | 0.164 | 255,000 | +0 | 0.03% | 41,820 |
| 2025-09-19 | 2025-09-17 | 0.164 | 255,000 | +0 | 0.03% | 41,820 |
| 2025-09-18 | 2025-09-16 | 0.164 | 255,000 | +0 | 0.03% | 41,820 |
| 2025-09-17 | 2025-09-15 | 0.163 | 255,000 | +0 | 0.03% | 41,565 |
| 2025-09-16 | 2025-09-12 | 0.161 | 255,000 | +0 | 0.03% | 41,055 |
| 2025-09-15 | 2025-09-11 | 0.161 | 255,000 | +0 | 0.03% | 41,055 |
| 2025-09-12 | 2025-09-10 | 0.161 | 255,000 | +0 | 0.03% | 41,055 |
| 2025-09-11 | 2025-09-09 | 0.161 | 255,000 | +0 | 0.03% | 41,055 |
| 2025-09-10 | 2025-09-08 | 0.161 | 255,000 | +0 | 0.03% | 41,055 |
| 2025-09-09 | 2025-09-05 | 0.161 | 255,000 | +0 | 0.03% | 41,055 |
| 2025-09-08 | 2025-09-04 | 0.161 | 255,000 | +0 | 0.03% | 41,055 |
| 2025-09-05 | 2025-09-03 | 0.169 | 255,000 | +0 | 0.03% | 43,095 |
| 2025-09-04 | 2025-09-02 | 0.170 | 255,000 | +0 | 0.03% | 43,350 |
| 2025-09-03 | 2025-09-01 | 0.180 | 255,000 | +0 | 0.03% | 45,900 |
| 2025-09-02 | 2025-08-29 | 0.180 | 255,000 | +0 | 0.03% | 45,900 |
| 2025-09-01 | 2025-08-28 | 0.182 | 255,000 | +0 | 0.03% | 46,410 |
| 2025-08-29 | 2025-08-27 | 0.182 | 255,000 | +0 | 0.03% | 46,410 |
| 2025-08-28 | 2025-08-26 | 0.190 | 255,000 | +0 | 0.03% | 48,450 |
| 2025-08-27 | 2025-08-25 | 0.190 | 255,000 | +0 | 0.03% | 48,450 |
| 2025-08-26 | 2025-08-22 | 0.191 | 255,000 | +0 | 0.03% | 48,705 |
| 2025-08-25 | 2025-08-21 | 0.192 | 255,000 | +0 | 0.03% | 48,960 |
| 2025-08-22 | 2025-08-20 | 0.194 | 255,000 | +0 | 0.03% | 49,470 |
| 2025-08-21 | 2025-08-19 | 0.194 | 255,000 | +0 | 0.03% | 49,470 |
| 2025-08-20 | 2025-08-18 | 0.194 | 255,000 | +0 | 0.03% | 49,470 |
| 2025-08-19 | 2025-08-15 | 0.194 | 255,000 | +0 | 0.03% | 49,470 |
| 2025-08-18 | 2025-08-14 | 0.194 | 255,000 | +0 | 0.03% | 49,470 |
| 2025-08-15 | 2025-08-13 | 0.195 | 255,000 | +0 | 0.03% | 49,725 |
| 2025-08-14 | 2025-08-12 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-08-13 | 2025-08-11 | 0.195 | 255,000 | +0 | 0.03% | 49,725 |
| 2025-08-12 | 2025-08-08 | 0.195 | 255,000 | +0 | 0.03% | 49,725 |
| 2025-08-11 | 2025-08-07 | 0.195 | 255,000 | +0 | 0.03% | 49,725 |
| 2025-08-08 | 2025-08-06 | 0.195 | 255,000 | +0 | 0.03% | 49,725 |
| 2025-08-07 | 2025-08-05 | 0.195 | 255,000 | +0 | 0.03% | 49,725 |
| 2025-08-06 | 2025-08-04 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-07-29 | 2025-07-25 | 0.196 | 255,000 | +0 | 0.03% | 49,980 |
| 2025-07-28 | 2025-07-24 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-07-25 | 2025-07-23 | 0.208 | 255,000 | +0 | 0.03% | 53,040 |
| 2025-07-24 | 2025-07-22 | 0.206 | 255,000 | +0 | 0.03% | 52,530 |
| 2025-07-23 | 2025-07-21 | 0.218 | 255,000 | +0 | 0.03% | 55,590 |
| 2025-07-22 | 2025-07-18 | 0.202 | 255,000 | +0 | 0.03% | 51,510 |
| 2025-07-21 | 2025-07-17 | 0.198 | 255,000 | +0 | 0.03% | 50,490 |
| 2025-07-18 | 2025-07-16 | 0.195 | 255,000 | +0 | 0.03% | 49,725 |
| 2025-07-17 | 2025-07-15 | 0.204 | 255,000 | +0 | 0.03% | 52,020 |
| 2025-07-16 | 2025-07-14 | 0.205 | 255,000 | +0 | 0.03% | 52,275 |
| 2025-07-15 | 2025-07-11 | 0.216 | 255,000 | +0 | 0.03% | 55,080 |
| 2025-07-14 | 2025-07-10 | 0.216 | 255,000 | +0 | 0.03% | 55,080 |
| 2025-07-11 | 2025-07-09 | 0.220 | 255,000 | +0 | 0.03% | 56,100 |
| 2025-07-10 | 2025-07-08 | 0.220 | 255,000 | +0 | 0.03% | 56,100 |
| 2025-07-09 | 2025-07-07 | 0.220 | 255,000 | +0 | 0.03% | 56,100 |
| 2025-07-08 | 2025-07-04 | 0.215 | 255,000 | +0 | 0.03% | 54,825 |
| 2025-07-07 | 2025-07-03 | 0.228 | 255,000 | +0 | 0.03% | 58,140 |
| 2025-07-04 | 2025-07-02 | 0.228 | 255,000 | +0 | 0.03% | 58,140 |
| 2025-07-03 | 2025-06-30 | 0.237 | 255,000 | +0 | 0.03% | 60,435 |
| 2025-07-02 | 2025-06-27 | 0.240 | 255,000 | +0 | 0.03% | 61,200 |
| 2025-06-30 | 2025-06-26 | 0.202 | 255,000 | +0 | 0.03% | 51,510 |
| 2025-06-27 | 2025-06-25 | 0.202 | 255,000 | +0 | 0.03% | 51,510 |
| 2025-06-26 | 2025-06-24 | 0.220 | 255,000 | +0 | 0.03% | 56,100 |
| 2025-06-25 | 2025-06-23 | 0.210 | 255,000 | +0 | 0.03% | 53,550 |
| 2025-06-24 | 2025-06-20 | 0.210 | 255,000 | +0 | 0.03% | 53,550 |
| 2025-06-23 | 2025-06-19 | 0.210 | 255,000 | +0 | 0.03% | 53,550 |
| 2025-06-20 | 2025-06-18 | 0.210 | 255,000 | +0 | 0.03% | 53,550 |
| 2025-06-19 | 2025-06-17 | 0.210 | 255,000 | +0 | 0.03% | 53,550 |
| 2025-06-18 | 2025-06-16 | 0.226 | 255,000 | +0 | 0.03% | 57,630 |
| 2025-06-17 | 2025-06-13 | 0.226 | 255,000 | +0 | 0.03% | 57,630 |
| 2025-06-16 | 2025-06-12 | 0.218 | 255,000 | +0 | 0.03% | 55,590 |
| 2025-06-13 | 2025-06-11 | 0.218 | 255,000 | +0 | 0.03% | 55,590 |
| 2025-06-12 | 2025-06-10 | 0.219 | 255,000 | +0 | 0.03% | 55,845 |
| 2025-06-11 | 2025-06-09 | 0.219 | 255,000 | +0 | 0.03% | 55,845 |
| 2025-06-10 | 2025-06-06 | 0.219 | 255,000 | +0 | 0.03% | 55,845 |
| 2025-06-09 | 2025-06-05 | 0.201 | 255,000 | +0 | 0.03% | 51,255 |
| 2025-06-06 | 2025-06-04 | 0.201 | 255,000 | +0 | 0.03% | 51,255 |
| 2025-06-05 | 2025-06-03 | 0.201 | 255,000 | +0 | 0.03% | 51,255 |
| 2025-06-04 | 2025-06-02 | 0.201 | 255,000 | +0 | 0.03% | 51,255 |
| 2025-06-03 | 2025-05-30 | 0.201 | 255,000 | +0 | 0.03% | 51,255 |
| 2025-06-02 | 2025-05-29 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-05-30 | 2025-05-28 | 0.202 | 255,000 | +0 | 0.03% | 51,510 |
| 2025-05-29 | 2025-05-27 | 0.202 | 255,000 | +0 | 0.03% | 51,510 |
| 2025-05-28 | 2025-05-26 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-05-27 | 2025-05-23 | 0.207 | 255,000 | +0 | 0.03% | 52,785 |
| 2025-05-26 | 2025-05-22 | 0.193 | 255,000 | +0 | 0.03% | 49,215 |
| 2025-05-23 | 2025-05-21 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-05-22 | 2025-05-20 | 0.205 | 255,000 | +0 | 0.03% | 52,275 |
| 2025-05-21 | 2025-05-19 | 0.205 | 255,000 | +0 | 0.03% | 52,275 |
| 2025-05-20 | 2025-05-16 | 0.207 | 255,000 | +0 | 0.03% | 52,785 |
| 2025-05-19 | 2025-05-15 | 0.207 | 255,000 | +0 | 0.03% | 52,785 |
| 2025-05-16 | 2025-05-14 | 0.207 | 255,000 | +0 | 0.03% | 52,785 |
| 2025-05-15 | 2025-05-13 | 0.189 | 255,000 | +0 | 0.03% | 48,195 |
| 2025-05-14 | 2025-05-12 | 0.189 | 255,000 | +0 | 0.03% | 48,195 |
| 2025-05-13 | 2025-05-09 | 0.190 | 255,000 | +0 | 0.03% | 48,450 |
| 2025-05-12 | 2025-05-08 | 0.190 | 255,000 | +0 | 0.03% | 48,450 |
| 2025-05-09 | 2025-05-07 | 0.198 | 255,000 | +0 | 0.03% | 50,490 |
| 2025-05-08 | 2025-05-06 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-05-07 | 2025-05-02 | 0.203 | 255,000 | +0 | 0.03% | 51,765 |
| 2025-05-06 | 2025-04-30 | 0.219 | 255,000 | +0 | 0.03% | 55,845 |
| 2025-05-02 | 2025-04-29 | 0.219 | 255,000 | +0 | 0.03% | 55,845 |
| 2025-04-30 | 2025-04-28 | 0.204 | 255,000 | +0 | 0.03% | 52,020 |
| 2025-04-29 | 2025-04-25 | 0.204 | 255,000 | +0 | 0.03% | 52,020 |
| 2025-04-28 | 2025-04-24 | 0.204 | 255,000 | +0 | 0.03% | 52,020 |
| 2025-04-25 | 2025-04-23 | 0.205 | 255,000 | +0 | 0.03% | 52,275 |
| 2025-04-24 | 2025-04-22 | 0.202 | 255,000 | +0 | 0.03% | 51,510 |
| 2025-04-23 | 2025-04-17 | 0.190 | 255,000 | +0 | 0.03% | 48,450 |
| 2025-04-22 | 2025-04-16 | 0.190 | 255,000 | +0 | 0.03% | 48,450 |
| 2025-04-17 | 2025-04-15 | 0.190 | 255,000 | +0 | 0.03% | 48,450 |
| 2025-04-16 | 2025-04-14 | 0.190 | 255,000 | +0 | 0.03% | 48,450 |
| 2025-04-15 | 2025-04-11 | 0.190 | 255,000 | +0 | 0.03% | 48,450 |
| 2025-04-14 | 2025-04-10 | 0.190 | 255,000 | +0 | 0.03% | 48,450 |
| 2025-04-11 | 2025-04-09 | 0.190 | 255,000 | +0 | 0.03% | 48,450 |
| 2025-04-10 | 2025-04-08 | 0.190 | 255,000 | +0 | 0.03% | 48,450 |
| 2025-04-09 | 2025-04-07 | 0.188 | 255,000 | +0 | 0.03% | 47,940 |
| 2025-04-08 | 2025-04-03 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-04-07 | 2025-04-02 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-04-03 | 2025-04-01 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-04-02 | 2025-03-31 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-04-01 | 2025-03-28 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-03-31 | 2025-03-27 | 0.199 | 255,000 | +0 | 0.03% | 50,745 |
| 2025-03-28 | 2025-03-26 | 0.188 | 255,000 | +0 | 0.03% | 47,940 |
| 2025-03-27 | 2025-03-25 | 0.188 | 255,000 | +0 | 0.03% | 47,940 |
| 2025-03-26 | 2025-03-24 | 0.188 | 255,000 | +0 | 0.03% | 47,940 |
| 2025-03-25 | 2025-03-21 | 0.185 | 255,000 | +0 | 0.03% | 47,175 |
| 2025-03-24 | 2025-03-20 | 0.185 | 255,000 | +0 | 0.03% | 47,175 |
| 2025-03-21 | 2025-03-19 | 0.185 | 255,000 | +0 | 0.03% | 47,175 |
| 2025-03-20 | 2025-03-18 | 0.185 | 255,000 | +0 | 0.03% | 47,175 |
| 2025-03-19 | 2025-03-17 | 0.176 | 255,000 | +0 | 0.03% | 44,880 |
| 2025-03-18 | 2025-03-14 | 0.176 | 255,000 | +0 | 0.03% | 44,880 |
| 2025-03-17 | 2025-03-13 | 0.175 | 255,000 | +0 | 0.03% | 44,625 |
| 2025-03-14 | 2025-03-12 | 0.182 | 255,000 | +0 | 0.03% | 46,410 |
| 2025-03-13 | 2025-03-11 | 0.195 | 255,000 | +0 | 0.03% | 49,725 |
| 2025-03-12 | 2025-03-10 | 0.210 | 255,000 | +0 | 0.03% | 53,550 |
| 2025-03-11 | 2025-03-07 | 0.210 | 255,000 | +0 | 0.03% | 53,550 |
| 2025-03-10 | 2025-03-06 | 0.210 | 255,000 | +0 | 0.03% | 53,550 |
| 2025-03-07 | 2025-03-05 | 0.210 | 255,000 | +0 | 0.03% | 53,550 |
| 2025-03-06 | 2025-03-04 | 0.210 | 255,000 | +0 | 0.03% | 53,550 |
| 2025-03-05 | 2025-03-03 | 0.210 | 255,000 | +0 | 0.03% | 53,550 |
| 2025-03-04 | 2025-02-28 | 0.219 | 255,000 | +0 | 0.03% | 55,845 |
| 2025-03-03 | 2025-02-27 | 0.196 | 255,000 | +0 | 0.03% | 49,980 |
| 2025-02-28 | 2025-02-26 | 0.209 | 255,000 | +0 | 0.03% | 53,295 |
| 2025-02-27 | 2025-02-25 | 0.172 | 255,000 | +0 | 0.03% | 43,860 |
| 2025-02-26 | 2025-02-24 | 0.175 | 255,000 | +0 | 0.03% | 44,625 |
| 2025-02-25 | 2025-02-21 | 0.175 | 255,000 | +0 | 0.03% | 44,625 |
| 2025-02-24 | 2025-02-20 | 0.199 | 255,000 | +0 | 0.03% | 50,745 |
| 2025-02-21 | 2025-02-19 | 0.180 | 255,000 | +0 | 0.03% | 45,900 |
| 2025-02-20 | 2025-02-18 | 0.180 | 255,000 | +0 | 0.03% | 45,900 |
| 2025-02-19 | 2025-02-17 | 0.189 | 255,000 | +0 | 0.03% | 48,195 |
| 2025-02-18 | 2025-02-14 | 0.189 | 255,000 | +0 | 0.03% | 48,195 |
| 2025-02-17 | 2025-02-13 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-02-14 | 2025-02-12 | 0.201 | 255,000 | +0 | 0.03% | 51,255 |
| 2025-02-13 | 2025-02-11 | 0.198 | 255,000 | +0 | 0.03% | 50,490 |
| 2025-02-12 | 2025-02-10 | 0.191 | 255,000 | +0 | 0.03% | 48,705 |
| 2025-02-11 | 2025-02-07 | 0.178 | 255,000 | +0 | 0.03% | 45,390 |
| 2025-02-10 | 2025-02-06 | 0.178 | 255,000 | +0 | 0.03% | 45,390 |
| 2025-02-07 | 2025-02-05 | 0.180 | 255,000 | +0 | 0.03% | 45,900 |
| 2025-02-06 | 2025-02-04 | 0.190 | 255,000 | +0 | 0.03% | 48,450 |
| 2025-02-05 | 2025-02-03 | 0.200 | 255,000 | +0 | 0.03% | 51,000 |
| 2025-02-04 | 2025-01-28 | 0.193 | 255,000 | +0 | 0.03% | 49,215 |
| 2025-02-03 | 2025-01-24 | 0.190 | 255,000 | +0 | 0.03% | 48,450 |
| 2025-01-27 | 2025-01-23 | 0.172 | 255,000 | +0 | 0.03% | 43,860 |
| 2025-01-24 | 2025-01-22 | 0.179 | 255,000 | +0 | 0.03% | 45,645 |
| 2025-01-23 | 2025-01-21 | 0.184 | 255,000 | +0 | 0.03% | 46,920 |
| 2025-01-22 | 2025-01-20 | 0.186 | 255,000 | +0 | 0.03% | 47,430 |
| 2025-01-21 | 2025-01-17 | 0.168 | 255,000 | +0 | 0.03% | 42,840 |
| 2025-01-20 | 2025-01-16 | 0.167 | 255,000 | +0 | 0.03% | 42,585 |
| 2025-01-17 | 2025-01-15 | 0.150 | 255,000 | +0 | 0.03% | 38,250 |
| 2025-01-16 | 2025-01-14 | 0.143 | 255,000 | +0 | 0.03% | 36,465 |
| 2025-01-15 | 2025-01-13 | 0.136 | 255,000 | +0 | 0.03% | 34,680 |
| 2025-01-14 | 2025-01-10 | 0.138 | 255,000 | +0 | 0.03% | 35,190 |
| 2025-01-13 | 2025-01-09 | 0.132 | 255,000 | +0 | 0.03% | 33,660 |
| 2025-01-10 | 2025-01-08 | 0.132 | 255,000 | +0 | 0.03% | 33,660 |
| 2025-01-09 | 2025-01-07 | 0.134 | 255,000 | +0 | 0.03% | 34,170 |
| 2025-01-08 | 2025-01-06 | 0.136 | 255,000 | +0 | 0.03% | 34,680 |
| 2025-01-07 | 2025-01-03 | 0.136 | 255,000 | +0 | 0.03% | 34,680 |
| 2025-01-06 | 2025-01-02 | 0.139 | 255,000 | +0 | 0.03% | 35,445 |
| 2025-01-03 | 2024-12-31 | 0.125 | 255,000 | +0 | 0.03% | 31,875 |
| 2025-01-02 | 2024-12-27 | 0.126 | 255,000 | +0 | 0.03% | 32,130 |
| 2024-12-30 | 2024-12-24 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-12-27 | 2024-12-20 | 0.140 | 255,000 | +0 | 0.03% | 35,700 |
| 2024-12-23 | 2024-12-19 | 0.129 | 255,000 | +0 | 0.03% | 32,895 |
| 2024-12-20 | 2024-12-18 | 0.126 | 255,000 | +0 | 0.03% | 32,130 |
| 2024-12-19 | 2024-12-17 | 0.126 | 255,000 | +0 | 0.03% | 32,130 |
| 2024-12-18 | 2024-12-16 | 0.126 | 255,000 | +0 | 0.03% | 32,130 |
| 2024-12-17 | 2024-12-13 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-12-16 | 2024-12-12 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-12-13 | 2024-12-11 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-12-12 | 2024-12-10 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-12-11 | 2024-12-09 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-12-10 | 2024-12-06 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-12-09 | 2024-12-05 | 0.126 | 255,000 | +0 | 0.03% | 32,130 |
| 2024-12-06 | 2024-12-04 | 0.126 | 255,000 | +0 | 0.03% | 32,130 |
| 2024-12-05 | 2024-12-03 | 0.126 | 255,000 | +0 | 0.03% | 32,130 |
| 2024-12-04 | 2024-12-02 | 0.126 | 255,000 | +0 | 0.03% | 32,130 |
| 2024-12-03 | 2024-11-29 | 0.121 | 255,000 | +0 | 0.03% | 30,855 |
| 2024-12-02 | 2024-11-28 | 0.121 | 255,000 | +0 | 0.03% | 30,855 |
| 2024-11-29 | 2024-11-27 | 0.121 | 255,000 | +0 | 0.03% | 30,855 |
| 2024-11-28 | 2024-11-26 | 0.138 | 255,000 | +0 | 0.03% | 35,190 |
| 2024-11-27 | 2024-11-25 | 0.140 | 255,000 | +0 | 0.03% | 35,700 |
| 2024-11-26 | 2024-11-22 | 0.120 | 255,000 | +0 | 0.03% | 30,600 |
| 2024-11-25 | 2024-11-21 | 0.121 | 255,000 | +0 | 0.03% | 30,855 |
| 2024-11-22 | 2024-11-20 | 0.121 | 255,000 | +0 | 0.03% | 30,855 |
| 2024-11-21 | 2024-11-19 | 0.121 | 255,000 | +0 | 0.03% | 30,855 |
| 2024-11-20 | 2024-11-18 | 0.115 | 255,000 | +0 | 0.03% | 29,325 |
| 2024-11-19 | 2024-11-15 | 0.115 | 255,000 | +0 | 0.03% | 29,325 |
| 2024-11-18 | 2024-11-14 | 0.115 | 255,000 | +0 | 0.03% | 29,325 |
| 2024-11-15 | 2024-11-13 | 0.124 | 255,000 | +0 | 0.03% | 31,620 |
| 2024-11-14 | 2024-11-12 | 0.124 | 255,000 | +0 | 0.03% | 31,620 |
| 2024-11-13 | 2024-11-11 | 0.125 | 255,000 | +0 | 0.03% | 31,875 |
| 2024-11-12 | 2024-11-08 | 0.117 | 255,000 | +0 | 0.03% | 29,835 |
| 2024-11-11 | 2024-11-07 | 0.130 | 255,000 | +0 | 0.03% | 33,150 |
| 2024-11-08 | 2024-11-06 | 0.130 | 255,000 | +0 | 0.03% | 33,150 |
| 2024-11-07 | 2024-11-05 | 0.130 | 255,000 | +0 | 0.03% | 33,150 |
| 2024-11-06 | 2024-11-04 | 0.137 | 255,000 | +0 | 0.03% | 34,935 |
| 2024-11-05 | 2024-11-01 | 0.137 | 255,000 | +0 | 0.03% | 34,935 |
| 2024-11-04 | 2024-10-31 | 0.126 | 255,000 | +0 | 0.03% | 32,130 |
| 2024-11-01 | 2024-10-30 | 0.125 | 255,000 | +0 | 0.03% | 31,875 |
| 2024-10-31 | 2024-10-29 | 0.125 | 255,000 | +0 | 0.03% | 31,875 |
| 2024-10-30 | 2024-10-28 | 0.125 | 255,000 | +0 | 0.03% | 31,875 |
| 2024-10-29 | 2024-10-25 | 0.128 | 255,000 | +0 | 0.03% | 32,640 |
| 2024-10-28 | 2024-10-24 | 0.130 | 255,000 | +0 | 0.03% | 33,150 |
| 2024-10-25 | 2024-10-23 | 0.130 | 255,000 | +0 | 0.03% | 33,150 |
| 2024-10-24 | 2024-10-22 | 0.130 | 255,000 | +0 | 0.03% | 33,150 |
| 2024-10-23 | 2024-10-21 | 0.155 | 255,000 | +0 | 0.03% | 39,525 |
| 2024-10-22 | 2024-10-18 | 0.140 | 255,000 | +0 | 0.03% | 35,700 |
| 2024-10-21 | 2024-10-17 | 0.140 | 255,000 | +0 | 0.03% | 35,700 |
| 2024-10-18 | 2024-10-16 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-10-17 | 2024-10-15 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-10-16 | 2024-10-14 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-10-15 | 2024-10-10 | 0.145 | 255,000 | +0 | 0.03% | 36,975 |
| 2024-10-14 | 2024-10-09 | 0.158 | 255,000 | +0 | 0.03% | 40,290 |
| 2024-10-10 | 2024-10-08 | 0.158 | 255,000 | +0 | 0.03% | 40,290 |
| 2024-10-09 | 2024-10-07 | 0.158 | 255,000 | +0 | 0.03% | 40,290 |
| 2024-10-08 | 2024-10-04 | 0.140 | 255,000 | +0 | 0.03% | 35,700 |
| 2024-10-07 | 2024-10-03 | 0.114 | 255,000 | +0 | 0.03% | 29,070 |
| 2024-10-04 | 2024-10-02 | 0.115 | 255,000 | +0 | 0.03% | 29,325 |
| 2024-10-03 | 2024-09-30 | 0.113 | 255,000 | +0 | 0.03% | 28,815 |
| 2024-10-02 | 2024-09-27 | 0.125 | 255,000 | +0 | 0.03% | 31,875 |
| 2024-09-30 | 2024-09-26 | 0.136 | 255,000 | +0 | 0.03% | 34,680 |
| 2024-09-27 | 2024-09-25 | 0.136 | 255,000 | +0 | 0.03% | 34,680 |
| 2024-09-26 | 2024-09-24 | 0.136 | 255,000 | +0 | 0.03% | 34,680 |
| 2024-09-25 | 2024-09-23 | 0.137 | 255,000 | +0 | 0.03% | 34,935 |
| 2024-09-24 | 2024-09-20 | 0.146 | 255,000 | +0 | 0.03% | 37,230 |
| 2024-09-23 | 2024-09-19 | 0.150 | 255,000 | +0 | 0.03% | 38,250 |
| 2024-09-20 | 2024-09-17 | 0.125 | 255,000 | +0 | 0.03% | 31,875 |
| 2024-09-19 | 2024-09-16 | 0.125 | 255,000 | +0 | 0.03% | 31,875 |
| 2024-09-17 | 2024-09-13 | 0.125 | 255,000 | +0 | 0.03% | 31,875 |
| 2024-09-16 | 2024-09-12 | 0.100 | 255,000 | +0 | 0.03% | 25,500 |
| 2024-09-13 | 2024-09-11 | 0.118 | 255,000 | +0 | 0.03% | 30,090 |
| 2024-09-12 | 2024-09-10 | 0.118 | 255,000 | +0 | 0.03% | 30,090 |
| 2024-09-11 | 2024-09-09 | 0.103 | 255,000 | +0 | 0.03% | 26,265 |
| 2024-09-10 | 2024-09-05 | 0.112 | 255,000 | +0 | 0.03% | 28,560 |
| 2024-09-09 | 2024-09-04 | 0.112 | 255,000 | +0 | 0.03% | 28,560 |
| 2024-09-05 | 2024-09-03 | 0.112 | 255,000 | +0 | 0.03% | 28,560 |
| 2024-09-04 | 2024-09-02 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2024-09-03 | 2024-08-30 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2024-09-02 | 2024-08-29 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2024-08-30 | 2024-08-28 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2024-08-29 | 2024-08-27 | 0.103 | 255,000 | +0 | 0.03% | 26,265 |
| 2024-08-28 | 2024-08-26 | 0.111 | 255,000 | +0 | 0.03% | 28,305 |
| 2024-08-27 | 2024-08-23 | 0.111 | 255,000 | +0 | 0.03% | 28,305 |
| 2024-08-26 | 2024-08-22 | 0.114 | 255,000 | +0 | 0.03% | 29,070 |
| 2024-08-23 | 2024-08-21 | 0.114 | 255,000 | +0 | 0.03% | 29,070 |
| 2024-08-22 | 2024-08-20 | 0.114 | 255,000 | +0 | 0.03% | 29,070 |
| 2024-08-21 | 2024-08-19 | 0.120 | 255,000 | +0 | 0.03% | 30,600 |
| 2024-08-20 | 2024-08-16 | 0.120 | 255,000 | +0 | 0.03% | 30,600 |
| 2024-08-19 | 2024-08-15 | 0.120 | 255,000 | +0 | 0.03% | 30,600 |
| 2024-08-16 | 2024-08-14 | 0.120 | 255,000 | +0 | 0.03% | 30,600 |
| 2024-08-15 | 2024-08-13 | 0.120 | 255,000 | +0 | 0.03% | 30,600 |
| 2024-08-14 | 2024-08-12 | 0.120 | 255,000 | +0 | 0.03% | 30,600 |
| 2024-08-13 | 2024-08-09 | 0.120 | 255,000 | +0 | 0.03% | 30,600 |
| 2024-08-12 | 2024-08-08 | 0.120 | 255,000 | +0 | 0.03% | 30,600 |
| 2024-08-09 | 2024-08-07 | 0.110 | 255,000 | +0 | 0.03% | 28,050 |
| 2024-08-08 | 2024-08-06 | 0.130 | 255,000 | +0 | 0.03% | 33,150 |
| 2024-08-07 | 2024-08-05 | 0.130 | 255,000 | +0 | 0.03% | 33,150 |
| 2024-08-06 | 2024-08-02 | 0.130 | 255,000 | +0 | 0.03% | 33,150 |
| 2024-08-05 | 2024-08-01 | 0.130 | 255,000 | +0 | 0.03% | 33,150 |
| 2024-08-02 | 2024-07-31 | 0.130 | 255,000 | +0 | 0.03% | 33,150 |
| 2024-08-01 | 2024-07-30 | 0.141 | 255,000 | +0 | 0.03% | 35,955 |
| 2024-07-31 | 2024-07-29 | 0.141 | 255,000 | +0 | 0.03% | 35,955 |
| 2024-07-30 | 2024-07-26 | 0.141 | 255,000 | +0 | 0.03% | 35,955 |
| 2024-07-29 | 2024-07-25 | 0.141 | 255,000 | +0 | 0.03% | 35,955 |
| 2024-07-26 | 2024-07-24 | 0.141 | 255,000 | +0 | 0.03% | 35,955 |
| 2024-07-25 | 2024-07-23 | 0.141 | 255,000 | +0 | 0.03% | 35,955 |
| 2024-07-24 | 2024-07-22 | 0.141 | 255,000 | +0 | 0.03% | 35,955 |
| 2024-07-23 | 2024-07-19 | 0.141 | 255,000 | +0 | 0.03% | 35,955 |
| 2024-07-22 | 2024-07-18 | 0.147 | 255,000 | +0 | 0.03% | 37,485 |
| 2024-07-19 | 2024-07-17 | 0.147 | 255,000 | +0 | 0.03% | 37,485 |
| 2024-07-18 | 2024-07-16 | 0.147 | 255,000 | +0 | 0.03% | 37,485 |
| 2024-07-17 | 2024-07-15 | 0.147 | 255,000 | +0 | 0.03% | 37,485 |
| 2024-07-16 | 2024-07-12 | 0.147 | 255,000 | +0 | 0.03% | 37,485 |
| 2024-07-15 | 2024-07-11 | 0.147 | 255,000 | +0 | 0.03% | 37,485 |
| 2024-07-12 | 2024-07-10 | 0.147 | 255,000 | +0 | 0.03% | 37,485 |
| 2024-07-11 | 2024-07-09 | 0.147 | 255,000 | +0 | 0.03% | 37,485 |
| 2024-07-10 | 2024-07-08 | 0.147 | 255,000 | +0 | 0.03% | 37,485 |
| 2024-07-09 | 2024-07-05 | 0.147 | 255,000 | +0 | 0.03% | 37,485 |
| 2024-07-08 | 2024-07-04 | 0.147 | 255,000 | +0 | 0.03% | 37,485 |
| 2024-07-05 | 2024-07-03 | 0.148 | 255,000 | +0 | 0.03% | 37,740 |
| 2024-07-04 | 2024-07-02 | 0.148 | 255,000 | +0 | 0.03% | 37,740 |
| 2024-07-03 | 2024-06-28 | 0.155 | 255,000 | +0 | 0.03% | 39,525 |
| 2024-07-02 | 2024-06-27 | 0.155 | 255,000 | +0 | 0.03% | 39,525 |
| 2024-06-28 | 2024-06-26 | 0.155 | 255,000 | +0 | 0.03% | 39,525 |
| 2024-06-27 | 2024-06-25 | 0.155 | 255,000 | +0 | 0.03% | 39,525 |
| 2024-06-26 | 2024-06-24 | 0.161 | 255,000 | +0 | 0.03% | 41,055 |
| 2024-06-25 | 2024-06-21 | 0.161 | 255,000 | +0 | 0.03% | 41,055 |
| 2024-06-24 | 2024-06-20 | 0.161 | 255,000 | +0 | 0.03% | 41,055 |
| 2024-06-21 | 2024-06-19 | 0.161 | 255,000 | +0 | 0.03% | 41,055 |
| 2024-06-20 | 2024-06-18 | 0.161 | 255,000 | +0 | 0.03% | 41,055 |
| 2024-06-19 | 2024-06-17 | 0.171 | 255,000 | +0 | 0.03% | 43,605 |
| 2024-06-18 | 2024-06-14 | 0.171 | 255,000 | +0 | 0.03% | 43,605 |
| 2024-06-17 | 2024-06-13 | 0.171 | 255,000 | +0 | 0.03% | 43,605 |
| 2024-06-14 | 2024-06-12 | 0.161 | 255,000 | +0 | 0.03% | 41,055 |
| 2024-06-13 | 2024-06-11 | 0.155 | 255,000 | +0 | 0.03% | 39,525 |
| 2024-06-12 | 2024-06-07 | 0.155 | 255,000 | +0 | 0.03% | 39,525 |
| 2024-06-11 | 2024-06-06 | 0.155 | 255,000 | +0 | 0.03% | 39,525 |
| 2024-06-07 | 2024-06-05 | 0.145 | 255,000 | +0 | 0.03% | 36,975 |
| 2024-06-06 | 2024-06-04 | 0.145 | 255,000 | +0 | 0.03% | 36,975 |
| 2024-06-05 | 2024-06-03 | 0.142 | 255,000 | +0 | 0.03% | 36,210 |
| 2024-06-04 | 2024-05-31 | 0.142 | 255,000 | +0 | 0.03% | 36,210 |
| 2024-06-03 | 2024-05-30 | 0.142 | 255,000 | +0 | 0.03% | 36,210 |
| 2024-05-31 | 2024-05-29 | 0.142 | 255,000 | +0 | 0.03% | 36,210 |
| 2024-05-30 | 2024-05-28 | 0.142 | 255,000 | +0 | 0.03% | 36,210 |
| 2024-05-29 | 2024-05-27 | 0.140 | 255,000 | +0 | 0.03% | 35,700 |
| 2024-05-28 | 2024-05-24 | 0.140 | 255,000 | +0 | 0.03% | 35,700 |
| 2024-05-27 | 2024-05-23 | 0.140 | 255,000 | +0 | 0.03% | 35,700 |
| 2024-05-24 | 2024-05-22 | 0.140 | 255,000 | +0 | 0.03% | 35,700 |
| 2024-05-23 | 2024-05-21 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-05-22 | 2024-05-20 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-05-21 | 2024-05-17 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-05-20 | 2024-05-16 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-05-17 | 2024-05-14 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-05-16 | 2024-05-13 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-05-14 | 2024-05-10 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-05-13 | 2024-05-09 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-05-10 | 2024-05-08 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-05-09 | 2024-05-07 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-05-08 | 2024-05-06 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-05-07 | 2024-05-03 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-05-06 | 2024-05-02 | 0.130 | 255,000 | +0 | 0.03% | 33,150 |
| 2024-05-03 | 2024-04-30 | 0.125 | 255,000 | +0 | 0.03% | 31,875 |
| 2024-05-02 | 2024-04-29 | 0.125 | 255,000 | +0 | 0.03% | 31,875 |
| 2024-04-30 | 2024-04-26 | 0.125 | 255,000 | +0 | 0.03% | 31,875 |
| 2024-04-29 | 2024-04-25 | 0.125 | 255,000 | +0 | 0.03% | 31,875 |
| 2024-04-26 | 2024-04-24 | 0.125 | 255,000 | +0 | 0.03% | 31,875 |
| 2024-04-25 | 2024-04-23 | 0.125 | 255,000 | +0 | 0.03% | 31,875 |
| 2024-04-24 | 2024-04-22 | 0.125 | 255,000 | +0 | 0.03% | 31,875 |
| 2024-04-23 | 2024-04-19 | 0.125 | 255,000 | +0 | 0.03% | 31,875 |
| 2024-04-22 | 2024-04-18 | 0.126 | 255,000 | +0 | 0.03% | 32,130 |
| 2024-04-19 | 2024-04-17 | 0.134 | 255,000 | +0 | 0.03% | 34,170 |
| 2024-04-18 | 2024-04-16 | 0.134 | 255,000 | +0 | 0.03% | 34,170 |
| 2024-04-17 | 2024-04-15 | 0.135 | 255,000 | +0 | 0.03% | 34,425 |
| 2024-04-16 | 2024-04-12 | 0.140 | 255,000 | +0 | 0.03% | 35,700 |
| 2024-04-15 | 2024-04-11 | 0.140 | 255,000 | +0 | 0.03% | 35,700 |
| 2024-04-12 | 2024-04-10 | 0.140 | 255,000 | +0 | 0.03% | 35,700 |
| 2024-04-11 | 2024-04-09 | 0.145 | 255,000 | +0 | 0.03% | 36,975 |
| 2024-04-10 | 2024-04-08 | 0.145 | 255,000 | +0 | 0.03% | 36,975 |
| 2024-04-09 | 2024-04-05 | 0.145 | 255,000 | +0 | 0.03% | 36,975 |
| 2024-04-08 | 2024-04-03 | 0.150 | 255,000 | +0 | 0.03% | 38,250 |
| 2024-04-05 | 2024-04-02 | 0.150 | 255,000 | +0 | 0.03% | 38,250 |
| 2024-04-03 | 2024-03-28 | 0.164 | 255,000 | +0 | 0.03% | 41,820 |
| 2024-04-02 | 2024-03-27 | 0.165 | 255,000 | +0 | 0.03% | 42,075 |
| 2024-03-28 | 2024-03-26 | 0.165 | 255,000 | +0 | 0.03% | 42,075 |
| 2024-03-27 | 2024-03-25 | 0.165 | 255,000 | +0 | 0.03% | 42,075 |
| 2024-03-26 | 2024-03-22 | 0.147 | 255,000 | +0 | 0.03% | 37,485 |
| 2024-03-25 | 2024-03-21 | 0.165 | 255,000 | +0 | 0.03% | 42,075 |
| 2024-03-22 | 2024-03-20 | 0.168 | 255,000 | +0 | 0.03% | 42,840 |
| 2024-03-21 | 2024-03-19 | 0.162 | 255,000 | +0 | 0.03% | 41,310 |
| 2024-03-20 | 2024-03-18 | 0.163 | 255,000 | +0 | 0.03% | 41,565 |
| 2024-03-19 | 2024-03-15 | 0.155 | 255,000 | +0 | 0.03% | 39,525 |
| 2024-03-18 | 2024-03-14 | 0.155 | 255,000 | +0 | 0.03% | 39,525 |
| 2024-03-15 | 2024-03-13 | 0.155 | 255,000 | +0 | 0.03% | 39,525 |
| 2024-03-14 | 2024-03-12 | 0.159 | 255,000 | +0 | 0.03% | 40,545 |
| 2024-03-13 | 2024-03-11 | 0.156 | 255,000 | +0 | 0.03% | 39,780 |
| 2024-03-12 | 2024-03-08 | 0.156 | 255,000 | +0 | 0.03% | 39,780 |
| 2024-03-11 | 2024-03-07 | 0.156 | 255,000 | +0 | 0.03% | 39,780 |
| 2024-03-08 | 2024-03-06 | 0.156 | 255,000 | +0 | 0.03% | 39,780 |
| 2024-03-07 | 2024-03-05 | 0.156 | 255,000 | +0 | 0.03% | 39,780 |
| 2024-03-06 | 2024-03-04 | 0.155 | 255,000 | +0 | 0.03% | 39,525 |
| 2024-03-05 | 2024-03-01 | 0.158 | 255,000 | +0 | 0.03% | 40,290 |
| 2024-03-04 | 2024-02-29 | 0.158 | 255,000 | +0 | 0.03% | 40,290 |
| 2024-03-01 | 2024-02-28 | 0.158 | 255,000 | +0 | 0.03% | 40,290 |
| 2024-02-29 | 2024-02-27 | 0.140 | 255,000 | +0 | 0.03% | 35,700 |
| 2024-02-28 | 2024-02-26 | 0.140 | 255,000 | +0 | 0.03% | 35,700 |
| 2024-02-27 | 2024-02-23 | 0.140 | 255,000 | +0 | 0.03% | 35,700 |
| 2024-02-26 | 2024-02-22 | 0.140 | 255,000 | +0 | 0.03% | 35,700 |
| 2024-02-23 | 2024-02-21 | 0.140 | 255,000 | +0 | 0.03% | 35,700 |
| 2024-02-22 | 2024-02-20 | 0.140 | 255,000 | +0 | 0.03% | 35,700 |
| 2024-02-21 | 2024-02-19 | 0.160 | 255,000 | +0 | 0.03% | 40,800 |
| 2024-02-20 | 2024-02-16 | 0.160 | 255,000 | +0 | 0.03% | 40,800 |
| 2024-02-19 | 2024-02-15 | 0.162 | 255,000 | +0 | 0.03% | 41,310 |
| 2024-02-16 | 2024-02-14 | 0.163 | 255,000 | +0 | 0.03% | 41,565 |
| 2024-02-15 | 2024-02-09 | 0.164 | 255,000 | +0 | 0.03% | 41,820 |
| 2024-02-14 | 2024-02-07 | 0.158 | 255,000 | +0 | 0.03% | 40,290 |
| 2024-02-08 | 2024-02-06 | 0.158 | 255,000 | +0 | 0.03% | 40,290 |
| 2024-02-07 | 2024-02-05 | 0.158 | 255,000 | +0 | 0.03% | 40,290 |
| 2024-02-06 | 2024-02-02 | 0.158 | 255,000 | +0 | 0.03% | 40,290 |
| 2024-02-05 | 2024-02-01 | 0.136 | 255,000 | +0 | 0.03% | 34,680 |
| 2024-02-02 | 2024-01-31 | 0.136 | 255,000 | +0 | 0.03% | 34,680 |
| 2024-02-01 | 2024-01-30 | 0.136 | 255,000 | +0 | 0.03% | 34,680 |
| 2024-01-31 | 2024-01-29 | 0.138 | 255,000 | +0 | 0.03% | 35,190 |
| 2024-01-30 | 2024-01-26 | 0.137 | 255,000 | +0 | 0.03% | 34,935 |
| 2024-01-29 | 2024-01-25 | 0.137 | 255,000 | +0 | 0.03% | 34,935 |
| 2024-01-26 | 2024-01-24 | 0.137 | 255,000 | +0 | 0.03% | 34,935 |
| 2024-01-25 | 2024-01-23 | 0.137 | 255,000 | +0 | 0.03% | 34,935 |
| 2024-01-24 | 2024-01-22 | 0.150 | 255,000 | +0 | 0.03% | 38,250 |
| 2024-01-23 | 2024-01-19 | 0.135 | 255,000 | +0 | 0.03% | 34,425 |
| 2024-01-22 | 2024-01-18 | 0.135 | 255,000 | +0 | 0.03% | 34,425 |
| 2024-01-19 | 2024-01-17 | 0.135 | 255,000 | +0 | 0.03% | 34,425 |
| 2024-01-18 | 2024-01-16 | 0.149 | 255,000 | +0 | 0.03% | 37,995 |
| 2024-01-17 | 2024-01-15 | 0.143 | 255,000 | +0 | 0.03% | 36,465 |
| 2024-01-16 | 2024-01-12 | 0.134 | 255,000 | +0 | 0.03% | 34,170 |
| 2024-01-15 | 2024-01-11 | 0.137 | 255,000 | +0 | 0.03% | 34,935 |
| 2024-01-12 | 2024-01-10 | 0.137 | 255,000 | +0 | 0.03% | 34,935 |
| 2024-01-11 | 2024-01-09 | 0.137 | 255,000 | +0 | 0.03% | 34,935 |
| 2024-01-10 | 2024-01-08 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2024-01-09 | 2024-01-05 | 0.128 | 255,000 | +0 | 0.03% | 32,640 |
| 2024-01-08 | 2024-01-04 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2024-01-05 | 2024-01-03 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2024-01-04 | 2024-01-02 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2024-01-03 | 2023-12-29 | 0.103 | 255,000 | +0 | 0.03% | 26,265 |
| 2024-01-02 | 2023-12-28 | 0.102 | 255,000 | +0 | 0.03% | 26,010 |
| 2023-12-29 | 2023-12-27 | 0.101 | 255,000 | +0 | 0.03% | 25,755 |
| 2023-12-28 | 2023-12-22 | 0.108 | 255,000 | +0 | 0.03% | 27,540 |
| 2023-12-27 | 2023-12-21 | 0.108 | 255,000 | +0 | 0.03% | 27,540 |
| 2023-12-22 | 2023-12-20 | 0.108 | 255,000 | +0 | 0.03% | 27,540 |
| 2023-12-21 | 2023-12-19 | 0.108 | 255,000 | +0 | 0.03% | 27,540 |
| 2023-12-20 | 2023-12-18 | 0.108 | 255,000 | +0 | 0.03% | 27,540 |
| 2023-12-19 | 2023-12-15 | 0.108 | 255,000 | +0 | 0.03% | 27,540 |
| 2023-12-18 | 2023-12-14 | 0.126 | 255,000 | +0 | 0.03% | 32,130 |
| 2023-12-15 | 2023-12-13 | 0.126 | 255,000 | +0 | 0.03% | 32,130 |
| 2023-12-14 | 2023-12-12 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2023-12-13 | 2023-12-11 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2023-12-12 | 2023-12-08 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2023-12-11 | 2023-12-07 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2023-12-08 | 2023-12-06 | 0.118 | 255,000 | +0 | 0.03% | 30,090 |
| 2023-12-07 | 2023-12-05 | 0.118 | 255,000 | +0 | 0.03% | 30,090 |
| 2023-12-06 | 2023-12-04 | 0.118 | 255,000 | +0 | 0.03% | 30,090 |
| 2023-12-05 | 2023-12-01 | 0.118 | 255,000 | +0 | 0.03% | 30,090 |
| 2023-12-04 | 2023-11-30 | 0.118 | 255,000 | +0 | 0.03% | 30,090 |
| 2023-12-01 | 2023-11-29 | 0.118 | 255,000 | +0 | 0.03% | 30,090 |
| 2023-11-30 | 2023-11-28 | 0.118 | 255,000 | +0 | 0.03% | 30,090 |
| 2023-11-29 | 2023-11-27 | 0.118 | 255,000 | +0 | 0.03% | 30,090 |
| 2023-11-28 | 2023-11-24 | 0.118 | 255,000 | +0 | 0.03% | 30,090 |
| 2023-11-27 | 2023-11-23 | 0.118 | 255,000 | +0 | 0.03% | 30,090 |
| 2023-11-24 | 2023-11-22 | 0.118 | 255,000 | +0 | 0.03% | 30,090 |
| 2023-11-23 | 2023-11-21 | 0.118 | 255,000 | +0 | 0.03% | 30,090 |
| 2023-11-22 | 2023-11-20 | 0.118 | 255,000 | +0 | 0.03% | 30,090 |
| 2023-11-21 | 2023-11-17 | 0.118 | 255,000 | +0 | 0.03% | 30,090 |
| 2023-11-20 | 2023-11-16 | 0.110 | 255,000 | +0 | 0.03% | 28,050 |
| 2023-11-17 | 2023-11-15 | 0.110 | 255,000 | +0 | 0.03% | 28,050 |
| 2023-11-16 | 2023-11-14 | 0.110 | 255,000 | +0 | 0.03% | 28,050 |
| 2023-11-15 | 2023-11-13 | 0.110 | 255,000 | +0 | 0.03% | 28,050 |
| 2023-11-14 | 2023-11-10 | 0.110 | 255,000 | +0 | 0.03% | 28,050 |
| 2023-11-13 | 2023-11-09 | 0.110 | 255,000 | +0 | 0.03% | 28,050 |
| 2023-11-10 | 2023-11-08 | 0.110 | 255,000 | +0 | 0.03% | 28,050 |
| 2023-11-09 | 2023-11-07 | 0.110 | 255,000 | +0 | 0.03% | 28,050 |
| 2023-11-08 | 2023-11-06 | 0.092 | 255,000 | +0 | 0.03% | 23,460 |
| 2023-11-07 | 2023-11-03 | 0.092 | 255,000 | +0 | 0.03% | 23,460 |
| 2023-11-06 | 2023-11-02 | 0.092 | 255,000 | +0 | 0.03% | 23,460 |
| 2023-11-03 | 2023-11-01 | 0.094 | 255,000 | +0 | 0.03% | 23,970 |
| 2023-11-02 | 2023-10-31 | 0.094 | 255,000 | +0 | 0.03% | 23,970 |
| 2023-11-01 | 2023-10-30 | 0.094 | 255,000 | +0 | 0.03% | 23,970 |
| 2023-10-31 | 2023-10-27 | 0.094 | 255,000 | +0 | 0.03% | 23,970 |
| 2023-10-30 | 2023-10-26 | 0.100 | 255,000 | +0 | 0.03% | 25,500 |
| 2023-10-27 | 2023-10-25 | 0.100 | 255,000 | +0 | 0.03% | 25,500 |
| 2023-10-26 | 2023-10-24 | 0.100 | 255,000 | +0 | 0.03% | 25,500 |
| 2023-10-25 | 2023-10-20 | 0.100 | 255,000 | +0 | 0.03% | 25,500 |
| 2023-10-24 | 2023-10-19 | 0.100 | 255,000 | +0 | 0.03% | 25,500 |
| 2023-10-20 | 2023-10-18 | 0.100 | 255,000 | +0 | 0.03% | 25,500 |
| 2023-10-19 | 2023-10-17 | 0.100 | 255,000 | +0 | 0.03% | 25,500 |
| 2023-10-18 | 2023-10-16 | 0.100 | 255,000 | +0 | 0.03% | 25,500 |
| 2023-10-17 | 2023-10-13 | 0.108 | 255,000 | +0 | 0.03% | 27,540 |
| 2023-10-16 | 2023-10-12 | 0.100 | 255,000 | +0 | 0.03% | 25,500 |
| 2023-10-13 | 2023-10-11 | 0.100 | 255,000 | +0 | 0.03% | 25,500 |
| 2023-10-12 | 2023-10-10 | 0.100 | 255,000 | +0 | 0.03% | 25,500 |
| 2023-10-11 | 2023-10-09 | 0.104 | 255,000 | +0 | 0.03% | 26,520 |
| 2023-10-10 | 2023-10-06 | 0.104 | 255,000 | +0 | 0.03% | 26,520 |
| 2023-10-09 | 2023-10-05 | 0.104 | 255,000 | +0 | 0.03% | 26,520 |
| 2023-10-06 | 2023-10-04 | 0.093 | 255,000 | +0 | 0.03% | 23,715 |
| 2023-10-05 | 2023-10-03 | 0.093 | 255,000 | +0 | 0.03% | 23,715 |
| 2023-10-04 | 2023-09-29 | 0.099 | 255,000 | +0 | 0.03% | 25,245 |
| 2023-10-03 | 2023-09-28 | 0.099 | 255,000 | +0 | 0.03% | 25,245 |
| 2023-09-29 | 2023-09-27 | 0.100 | 255,000 | +0 | 0.03% | 25,500 |
| 2023-09-28 | 2023-09-26 | 0.100 | 255,000 | +0 | 0.03% | 25,500 |
| 2023-09-27 | 2023-09-25 | 0.104 | 255,000 | +0 | 0.03% | 26,520 |
| 2023-09-26 | 2023-09-22 | 0.104 | 255,000 | +0 | 0.03% | 26,520 |
| 2023-09-25 | 2023-09-21 | 0.104 | 255,000 | +0 | 0.03% | 26,520 |
| 2023-09-22 | 2023-09-20 | 0.102 | 255,000 | +0 | 0.03% | 26,010 |
| 2023-09-21 | 2023-09-19 | 0.095 | 255,000 | +0 | 0.03% | 24,225 |
| 2023-09-20 | 2023-09-18 | 0.103 | 255,000 | +0 | 0.03% | 26,265 |
| 2023-09-19 | 2023-09-15 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2023-09-18 | 2023-09-14 | 0.104 | 255,000 | +0 | 0.03% | 26,520 |
| 2023-09-15 | 2023-09-13 | 0.094 | 255,000 | +0 | 0.03% | 23,970 |
| 2023-09-14 | 2023-09-12 | 0.094 | 255,000 | +0 | 0.03% | 23,970 |
| 2023-09-13 | 2023-09-11 | 0.109 | 255,000 | +0 | 0.03% | 27,795 |
| 2023-09-12 | 2023-09-07 | 0.109 | 255,000 | +0 | 0.03% | 27,795 |
| 2023-09-11 | 2023-09-06 | 0.109 | 255,000 | +0 | 0.03% | 27,795 |
| 2023-09-07 | 2023-09-05 | 0.096 | 255,000 | +0 | 0.03% | 24,480 |
| 2023-09-06 | 2023-09-04 | 0.096 | 255,000 | +0 | 0.03% | 24,480 |
| 2023-09-05 | 2023-08-31 | 0.096 | 255,000 | +0 | 0.03% | 24,480 |
| 2023-09-04 | 2023-08-30 | 0.096 | 255,000 | +0 | 0.03% | 24,480 |
| 2023-08-31 | 2023-08-29 | 0.084 | 255,000 | +0 | 0.03% | 21,420 |
| 2023-08-30 | 2023-08-28 | 0.084 | 255,000 | +0 | 0.03% | 21,420 |
| 2023-08-29 | 2023-08-25 | 0.084 | 255,000 | +0 | 0.03% | 21,420 |
| 2023-08-28 | 2023-08-24 | 0.090 | 255,000 | +0 | 0.03% | 22,950 |
| 2023-08-25 | 2023-08-23 | 0.093 | 255,000 | +0 | 0.03% | 23,715 |
| 2023-08-24 | 2023-08-22 | 0.093 | 255,000 | +0 | 0.03% | 23,715 |
| 2023-08-23 | 2023-08-21 | 0.093 | 255,000 | +0 | 0.03% | 23,715 |
| 2023-08-22 | 2023-08-18 | 0.093 | 255,000 | +0 | 0.03% | 23,715 |
| 2023-08-21 | 2023-08-17 | 0.093 | 255,000 | +0 | 0.03% | 23,715 |
| 2023-08-18 | 2023-08-16 | 0.093 | 255,000 | +0 | 0.03% | 23,715 |
| 2023-08-17 | 2023-08-15 | 0.089 | 255,000 | +0 | 0.03% | 22,695 |
| 2023-08-16 | 2023-08-14 | 0.089 | 255,000 | +0 | 0.03% | 22,695 |
| 2023-08-15 | 2023-08-11 | 0.089 | 255,000 | +0 | 0.03% | 22,695 |
| 2023-08-14 | 2023-08-10 | 0.089 | 255,000 | +0 | 0.03% | 22,695 |
| 2023-08-11 | 2023-08-09 | 0.089 | 255,000 | +0 | 0.03% | 22,695 |
| 2023-08-10 | 2023-08-08 | 0.088 | 255,000 | +0 | 0.03% | 22,440 |
| 2023-08-09 | 2023-08-07 | 0.088 | 255,000 | +0 | 0.03% | 22,440 |
| 2023-08-08 | 2023-08-04 | 0.088 | 255,000 | +0 | 0.03% | 22,440 |
| 2023-08-07 | 2023-08-03 | 0.088 | 255,000 | +0 | 0.03% | 22,440 |
| 2023-08-04 | 2023-08-02 | 0.088 | 255,000 | +0 | 0.03% | 22,440 |
| 2023-08-03 | 2023-08-01 | 0.088 | 255,000 | +0 | 0.03% | 22,440 |
| 2023-08-02 | 2023-07-31 | 0.087 | 255,000 | +0 | 0.03% | 22,185 |
| 2023-08-01 | 2023-07-28 | 0.091 | 255,000 | +0 | 0.03% | 23,205 |
| 2023-07-31 | 2023-07-27 | 0.091 | 255,000 | +0 | 0.03% | 23,205 |
| 2023-07-28 | 2023-07-26 | 0.091 | 255,000 | +0 | 0.03% | 23,205 |
| 2023-07-27 | 2023-07-25 | 0.091 | 255,000 | +0 | 0.03% | 23,205 |
| 2023-07-26 | 2023-07-24 | 0.102 | 255,000 | +0 | 0.03% | 26,010 |
| 2023-07-25 | 2023-07-21 | 0.102 | 255,000 | +0 | 0.03% | 26,010 |
| 2023-07-24 | 2023-07-20 | 0.102 | 255,000 | +0 | 0.03% | 26,010 |
| 2023-07-21 | 2023-07-19 | 0.095 | 255,000 | +0 | 0.03% | 24,225 |
| 2023-07-20 | 2023-07-18 | 0.108 | 255,000 | +0 | 0.03% | 27,540 |
| 2023-07-19 | 2023-07-14 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2023-07-18 | 2023-07-13 | 0.096 | 255,000 | +0 | 0.03% | 24,480 |
| 2023-07-14 | 2023-07-12 | 0.090 | 255,000 | +0 | 0.03% | 22,950 |
| 2023-07-13 | 2023-07-11 | 0.090 | 255,000 | +0 | 0.03% | 22,950 |
| 2023-07-12 | 2023-07-10 | 0.090 | 255,000 | +0 | 0.03% | 22,950 |
| 2023-07-11 | 2023-07-07 | 0.090 | 255,000 | +0 | 0.03% | 22,950 |
| 2023-07-10 | 2023-07-06 | 0.090 | 255,000 | +0 | 0.03% | 22,950 |
| 2023-07-07 | 2023-07-05 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2023-07-06 | 2023-07-04 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2023-07-05 | 2023-07-03 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2023-07-04 | 2023-06-30 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2023-07-03 | 2023-06-29 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2023-06-30 | 2023-06-28 | 0.103 | 255,000 | +0 | 0.03% | 26,265 |
| 2023-06-29 | 2023-06-27 | 0.103 | 255,000 | +0 | 0.03% | 26,265 |
| 2023-06-28 | 2023-06-26 | 0.103 | 255,000 | +0 | 0.03% | 26,265 |
| 2023-06-27 | 2023-06-23 | 0.103 | 255,000 | +0 | 0.03% | 26,265 |
| 2023-06-26 | 2023-06-21 | 0.103 | 255,000 | +0 | 0.03% | 26,265 |
| 2023-06-23 | 2023-06-20 | 0.084 | 255,000 | +0 | 0.03% | 21,420 |
| 2023-06-21 | 2023-06-19 | 0.083 | 255,000 | +0 | 0.03% | 21,165 |
| 2023-06-20 | 2023-06-16 | 0.085 | 255,000 | +0 | 0.03% | 21,675 |
| 2023-06-19 | 2023-06-15 | 0.084 | 255,000 | +0 | 0.03% | 21,420 |
| 2023-06-16 | 2023-06-14 | 0.084 | 255,000 | +0 | 0.03% | 21,420 |
| 2023-06-15 | 2023-06-13 | 0.084 | 255,000 | +0 | 0.03% | 21,420 |
| 2023-06-14 | 2023-06-12 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2023-06-13 | 2023-06-09 | 0.080 | 255,000 | +0 | 0.03% | 20,400 |
| 2023-06-12 | 2023-06-08 | 0.078 | 255,000 | +0 | 0.03% | 19,890 |
| 2023-06-09 | 2023-06-07 | 0.076 | 255,000 | +0 | 0.03% | 19,380 |
| 2023-06-08 | 2023-06-06 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2023-06-07 | 2023-06-05 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2023-06-06 | 2023-06-02 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2023-06-05 | 2023-06-01 | 0.075 | 255,000 | +0 | 0.03% | 19,125 |
| 2023-06-02 | 2023-05-31 | 0.075 | 255,000 | +0 | 0.03% | 19,125 |
| 2023-06-01 | 2023-05-30 | 0.075 | 255,000 | +0 | 0.03% | 19,125 |
| 2023-05-31 | 2023-05-29 | 0.076 | 255,000 | +0 | 0.03% | 19,380 |
| 2023-05-30 | 2023-05-25 | 0.080 | 255,000 | +0 | 0.03% | 20,400 |
| 2023-05-29 | 2023-05-24 | 0.088 | 255,000 | +0 | 0.03% | 22,440 |
| 2023-05-25 | 2023-05-23 | 0.088 | 255,000 | +0 | 0.03% | 22,440 |
| 2023-05-24 | 2023-05-22 | 0.088 | 255,000 | +0 | 0.03% | 22,440 |
| 2023-05-23 | 2023-05-19 | 0.088 | 255,000 | +0 | 0.03% | 22,440 |
| 2023-05-22 | 2023-05-18 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-05-19 | 2023-05-17 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-05-18 | 2023-05-16 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-05-17 | 2023-05-15 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-05-16 | 2023-05-12 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-05-15 | 2023-05-11 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-05-12 | 2023-05-10 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-05-11 | 2023-05-09 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-05-10 | 2023-05-08 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-05-09 | 2023-05-05 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-05-08 | 2023-05-04 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-05-05 | 2023-05-03 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-05-04 | 2023-05-02 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-05-03 | 2023-04-28 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2023-05-02 | 2023-04-27 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2023-04-28 | 2023-04-26 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2023-04-27 | 2023-04-25 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2023-04-26 | 2023-04-24 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2023-04-25 | 2023-04-21 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2023-04-24 | 2023-04-20 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2023-04-21 | 2023-04-19 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2023-04-20 | 2023-04-18 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2023-04-19 | 2023-04-17 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2023-04-18 | 2023-04-14 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2023-04-17 | 2023-04-13 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2023-04-14 | 2023-04-12 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2023-04-13 | 2023-04-11 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2023-04-12 | 2023-04-06 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2023-04-11 | 2023-04-04 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2023-04-06 | 2023-04-03 | 0.127 | 255,000 | +0 | 0.03% | 32,385 |
| 2023-04-04 | 2023-03-31 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-04-03 | 2023-03-30 | 0.108 | 255,000 | +0 | 0.03% | 27,540 |
| 2023-03-31 | 2023-03-29 | 0.099 | 255,000 | +0 | 0.03% | 25,245 |
| 2023-03-30 | 2023-03-28 | 0.099 | 255,000 | +0 | 0.03% | 25,245 |
| 2023-03-29 | 2023-03-27 | 0.099 | 255,000 | +0 | 0.03% | 25,245 |
| 2023-03-28 | 2023-03-24 | 0.099 | 255,000 | +0 | 0.03% | 25,245 |
| 2023-03-27 | 2023-03-23 | 0.091 | 255,000 | +0 | 0.03% | 23,205 |
| 2023-03-24 | 2023-03-22 | 0.091 | 255,000 | +0 | 0.03% | 23,205 |
| 2023-03-23 | 2023-03-21 | 0.090 | 255,000 | +0 | 0.03% | 22,950 |
| 2023-03-22 | 2023-03-20 | 0.090 | 255,000 | +0 | 0.03% | 22,950 |
| 2023-03-21 | 2023-03-17 | 0.090 | 255,000 | +0 | 0.03% | 22,950 |
| 2023-03-20 | 2023-03-16 | 0.090 | 255,000 | +0 | 0.03% | 22,950 |
| 2023-03-17 | 2023-03-15 | 0.090 | 255,000 | +0 | 0.03% | 22,950 |
| 2023-03-16 | 2023-03-14 | 0.091 | 255,000 | +0 | 0.03% | 23,205 |
| 2023-03-15 | 2023-03-13 | 0.091 | 255,000 | +0 | 0.03% | 23,205 |
| 2023-03-14 | 2023-03-10 | 0.091 | 255,000 | +0 | 0.03% | 23,205 |
| 2023-03-13 | 2023-03-09 | 0.092 | 255,000 | +0 | 0.03% | 23,460 |
| 2023-03-10 | 2023-03-08 | 0.092 | 255,000 | +0 | 0.03% | 23,460 |
| 2023-03-09 | 2023-03-07 | 0.092 | 255,000 | +0 | 0.03% | 23,460 |
| 2023-03-08 | 2023-03-06 | 0.093 | 255,000 | +0 | 0.03% | 23,715 |
| 2023-03-07 | 2023-03-03 | 0.094 | 255,000 | +0 | 0.03% | 23,970 |
| 2023-03-06 | 2023-03-02 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-03-03 | 2023-03-01 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-03-02 | 2023-02-28 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-03-01 | 2023-02-27 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-02-28 | 2023-02-24 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-02-27 | 2023-02-23 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-02-24 | 2023-02-22 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-02-23 | 2023-02-21 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-02-22 | 2023-02-20 | 0.098 | 255,000 | +0 | 0.03% | 24,990 |
| 2023-02-21 | 2023-02-17 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2023-02-20 | 2023-02-16 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2023-02-17 | 2023-02-15 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2023-02-16 | 2023-02-14 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2023-02-15 | 2023-02-13 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2023-02-14 | 2023-02-10 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2023-02-13 | 2023-02-09 | 0.106 | 255,000 | +0 | 0.03% | 27,030 |
| 2023-02-10 | 2023-02-08 | 0.107 | 255,000 | +0 | 0.03% | 27,285 |
| 2023-02-09 | 2023-02-07 | 0.107 | 255,000 | +0 | 0.03% | 27,285 |
| 2023-02-08 | 2023-02-06 | 0.107 | 255,000 | +0 | 0.03% | 27,285 |
| 2023-02-07 | 2023-02-03 | 0.107 | 255,000 | +0 | 0.03% | 27,285 |
| 2023-02-06 | 2023-02-02 | 0.112 | 255,000 | +0 | 0.03% | 28,560 |
| 2023-02-03 | 2023-02-01 | 0.112 | 255,000 | +0 | 0.03% | 28,560 |
| 2023-02-02 | 2023-01-31 | 0.112 | 255,000 | +0 | 0.03% | 28,560 |
| 2023-02-01 | 2023-01-30 | 0.112 | 255,000 | +0 | 0.03% | 28,560 |
| 2023-01-31 | 2023-01-27 | 0.113 | 255,000 | +0 | 0.03% | 28,815 |
| 2023-01-30 | 2023-01-26 | 0.113 | 255,000 | +0 | 0.03% | 28,815 |
| 2023-01-27 | 2023-01-20 | 0.115 | 255,000 | +0 | 0.03% | 29,325 |
| 2023-01-26 | 2023-01-19 | 0.115 | 255,000 | +0 | 0.03% | 29,325 |
| 2023-01-20 | 2023-01-18 | 0.104 | 255,000 | +0 | 0.03% | 26,520 |
| 2023-01-19 | 2023-01-17 | 0.104 | 255,000 | +0 | 0.03% | 26,520 |
| 2023-01-18 | 2023-01-16 | 0.104 | 255,000 | +0 | 0.03% | 26,520 |
| 2023-01-17 | 2023-01-13 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2023-01-16 | 2023-01-12 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2023-01-13 | 2023-01-11 | 0.105 | 255,000 | +0 | 0.03% | 26,775 |
| 2023-01-12 | 2023-01-10 | 0.118 | 255,000 | +0 | 0.03% | 30,090 |
| 2023-01-11 | 2023-01-09 | 0.118 | 255,000 | +0 | 0.03% | 30,090 |
| 2023-01-10 | 2023-01-06 | 0.119 | 255,000 | +0 | 0.03% | 30,345 |
| 2023-01-09 | 2023-01-05 | 0.119 | 255,000 | +0 | 0.03% | 30,345 |
| 2023-01-06 | 2023-01-04 | 0.119 | 255,000 | +0 | 0.03% | 30,345 |
| 2023-01-05 | 2023-01-03 | 0.085 | 255,000 | +0 | 0.03% | 21,675 |
| 2023-01-04 | 2022-12-30 | 0.084 | 255,000 | +0 | 0.03% | 21,420 |
| 2023-01-03 | 2022-12-29 | 0.084 | 255,000 | +0 | 0.03% | 21,420 |
| 2022-12-30 | 2022-12-28 | 0.083 | 255,000 | +0 | 0.03% | 21,165 |
| 2022-12-29 | 2022-12-23 | 0.082 | 255,000 | +0 | 0.03% | 20,910 |
| 2022-12-28 | 2022-12-22 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-12-23 | 2022-12-21 | 0.080 | 255,000 | +0 | 0.03% | 20,400 |
| 2022-12-22 | 2022-12-20 | 0.078 | 255,000 | +0 | 0.03% | 19,890 |
| 2022-12-21 | 2022-12-19 | 0.078 | 255,000 | +0 | 0.03% | 19,890 |
| 2022-12-20 | 2022-12-16 | 0.078 | 255,000 | +0 | 0.03% | 19,890 |
| 2022-12-19 | 2022-12-15 | 0.078 | 255,000 | +0 | 0.03% | 19,890 |
| 2022-12-16 | 2022-12-14 | 0.078 | 255,000 | +0 | 0.03% | 19,890 |
| 2022-12-15 | 2022-12-13 | 0.078 | 255,000 | +0 | 0.03% | 19,890 |
| 2022-12-14 | 2022-12-12 | 0.076 | 255,000 | +0 | 0.03% | 19,380 |
| 2022-12-13 | 2022-12-09 | 0.076 | 255,000 | +0 | 0.03% | 19,380 |
| 2022-12-12 | 2022-12-08 | 0.076 | 255,000 | +0 | 0.03% | 19,380 |
| 2022-12-09 | 2022-12-07 | 0.076 | 255,000 | +0 | 0.03% | 19,380 |
| 2022-12-08 | 2022-12-06 | 0.076 | 255,000 | +0 | 0.03% | 19,380 |
| 2022-12-07 | 2022-12-05 | 0.076 | 255,000 | +0 | 0.03% | 19,380 |
| 2022-12-06 | 2022-12-02 | 0.076 | 255,000 | +0 | 0.03% | 19,380 |
| 2022-12-05 | 2022-12-01 | 0.076 | 255,000 | +0 | 0.03% | 19,380 |
| 2022-12-02 | 2022-11-30 | 0.076 | 255,000 | +0 | 0.03% | 19,380 |
| 2022-12-01 | 2022-11-29 | 0.076 | 255,000 | +0 | 0.03% | 19,380 |
| 2022-11-30 | 2022-11-28 | 0.076 | 255,000 | +0 | 0.03% | 19,380 |
| 2022-11-29 | 2022-11-25 | 0.076 | 255,000 | +0 | 0.03% | 19,380 |
| 2022-11-28 | 2022-11-24 | 0.076 | 255,000 | +0 | 0.03% | 19,380 |
| 2022-11-25 | 2022-11-23 | 0.076 | 255,000 | +0 | 0.03% | 19,380 |
| 2022-11-24 | 2022-11-22 | 0.073 | 255,000 | +0 | 0.03% | 18,615 |
| 2022-11-23 | 2022-11-21 | 0.073 | 255,000 | +0 | 0.03% | 18,615 |
| 2022-11-22 | 2022-11-18 | 0.073 | 255,000 | +0 | 0.03% | 18,615 |
| 2022-11-21 | 2022-11-17 | 0.078 | 255,000 | +0 | 0.03% | 19,890 |
| 2022-11-18 | 2022-11-16 | 0.078 | 255,000 | +0 | 0.03% | 19,890 |
| 2022-11-17 | 2022-11-15 | 0.078 | 255,000 | +0 | 0.03% | 19,890 |
| 2022-11-16 | 2022-11-14 | 0.078 | 255,000 | +0 | 0.03% | 19,890 |
| 2022-11-15 | 2022-11-11 | 0.078 | 255,000 | +0 | 0.03% | 19,890 |
| 2022-11-14 | 2022-11-10 | 0.079 | 255,000 | +0 | 0.03% | 20,145 |
| 2022-11-11 | 2022-11-09 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-11-10 | 2022-11-08 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-11-09 | 2022-11-07 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-11-08 | 2022-11-04 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-11-07 | 2022-11-03 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-11-04 | 2022-11-02 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-11-03 | 2022-11-01 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-11-02 | 2022-10-31 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-11-01 | 2022-10-28 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-10-31 | 2022-10-27 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-10-28 | 2022-10-26 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-10-27 | 2022-10-25 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-10-26 | 2022-10-24 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-10-25 | 2022-10-21 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-10-24 | 2022-10-20 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-10-21 | 2022-10-19 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-10-20 | 2022-10-18 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-10-19 | 2022-10-17 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-10-18 | 2022-10-14 | 0.086 | 255,000 | +0 | 0.03% | 21,930 |
| 2022-10-17 | 2022-10-13 | 0.086 | 255,000 | +0 | 0.03% | 21,930 |
| 2022-10-14 | 2022-10-12 | 0.085 | 255,000 | +0 | 0.03% | 21,675 |
| 2022-10-13 | 2022-10-11 | 0.085 | 255,000 | +0 | 0.03% | 21,675 |
| 2022-10-12 | 2022-10-10 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-10-11 | 2022-10-07 | 0.081 | 255,000 | +0 | 0.03% | 20,655 |
| 2022-10-10 | 2022-10-06 | 0.087 | 255,000 | +0 | 0.03% | 22,185 |
| 2022-10-07 | 2022-10-05 | 0.087 | 255,000 | +0 | 0.03% | 22,185 |
| 2022-10-06 | 2022-10-03 | 0.082 | 255,000 | +0 | 0.03% | 20,910 |
| 2022-10-05 | 2022-09-30 | 0.090 | 255,000 | +0 | 0.03% | 22,950 |
| 2022-10-03 | 2022-09-29 | 0.090 | 255,000 | +0 | 0.03% | 22,950 |
| 2022-09-30 | 2022-09-28 | 0.090 | 255,000 | +0 | 0.03% | 22,950 |
| 2022-09-29 | 2022-09-27 | 0.090 | 255,000 | +0 | 0.03% | 22,950 |
| 2022-09-28 | 2022-09-26 | 0.095 | 255,000 | +0 | 0.03% | 24,225 |
| 2022-09-27 | 2022-09-23 | 0.095 | 255,000 | +0 | 0.03% | 24,225 |
| 2022-09-26 | 2022-09-22 | 0.095 | 255,000 | +0 | 0.03% | 24,225 |
| 2022-09-23 | 2022-09-21 | 0.095 | 255,000 | +0 | 0.03% | 24,225 |
| 2022-09-22 | 2022-09-20 | 0.095 | 255,000 | +0 | 0.03% | 24,225 |
| 2022-09-21 | 2022-09-19 | 0.095 | 255,000 | +0 | 0.03% | 24,225 |
| 2022-09-20 | 2022-09-16 | 0.095 | 255,000 | +0 | 0.03% | 24,225 |
| 2022-09-19 | 2022-09-15 | 0.095 | 255,000 | +0 | 0.03% | 24,225 |
| 2022-09-16 | 2022-09-14 | 0.095 | 255,000 | +0 | 0.03% | 24,225 |
| 2022-09-15 | 2022-09-13 | 0.095 | 255,000 | +0 | 0.03% | 24,225 |
| 2022-09-14 | 2022-09-09 | 0.095 | 255,000 | +0 | 0.03% | 24,225 |
| 2022-09-13 | 2022-09-08 | 0.095 | 255,000 | +0 | 0.03% | 24,225 |
| 2022-09-09 | 2022-09-07 | 0.095 | 255,000 | +0 | 0.03% | 24,225 |
| 2022-09-08 | 2022-09-06 | 0.095 | 255,000 | +0 | 0.03% | 24,225 |
| 2022-09-07 | 2022-09-05 | 0.101 | 255,000 | +0 | 0.03% | 25,755 |
| 2022-09-06 | 2022-09-02 | 0.101 | 255,000 | +0 | 0.03% | 25,755 |
| 2022-09-05 | 2022-09-01 | 0.101 | 255,000 | +0 | 0.03% | 25,755 |
| 2022-09-02 | 2022-08-31 | 0.101 | 255,000 | +0 | 0.03% | 25,755 |
| 2022-09-01 | 2022-08-30 | 0.101 | 255,000 | +0 | 0.03% | 25,755 |
| 2022-08-31 | 2022-08-29 | 0.101 | 255,000 | +0 | 0.03% | 25,755 |
| 2022-08-30 | 2022-08-26 | 0.104 | 255,000 | +0 | 0.03% | 26,520 |
| 2022-08-29 | 2022-08-25 | 0.104 | 255,000 | +0 | 0.03% | 26,520 |
| 2022-08-26 | 2022-08-24 | 0.104 | 255,000 | +0 | 0.03% | 26,520 |
| 2022-08-25 | 2022-08-23 | 0.104 | 255,000 | +0 | 0.03% | 26,520 |
| 2022-08-24 | 2022-08-22 | 0.104 | 255,000 | +0 | 0.03% | 26,520 |
| 2022-08-23 | 2022-08-19 | 0.104 | 255,000 | +0 | 0.03% | 26,520 |
| 2022-08-22 | 2022-08-18 | 0.104 | 255,000 | +0 | 0.03% | 26,520 |
| 2022-08-19 | 2022-08-17 | 0.107 | 255,000 | +0 | 0.03% | 27,285 |
| 2022-08-18 | 2022-08-16 | 0.107 | 255,000 | -200,000 | 0.03% | 27,285 |
| 2021-03-19 | 2021-03-17 | 0.122 | 455,000 | -30,000 | 0.06% | 55,510 |
| 2021-02-23 | 2021-02-19 | 0.115 | 485,000 | -15,000 | 0.06% | 55,775 |
| 2020-09-16 | 2020-09-14 | 0.180 | 500,000 | -55,000 | 0.06% | 90,000 |
| 2019-10-22 | 2019-10-18 | 0.203 | 555,000 | -20,000 | 0.07% | 112,665 |
| 2019-02-27 | 2019-02-25 | 0.340 | 575,000 | -120,000 | 0.07% | 195,500 |
| 2018-10-25 | 2018-10-23 | 0.375 | 695,000 | -85,000 | 0.09% | 260,625 |
| 2018-10-15 | 2018-10-11 | 0.375 | 780,000 | -25,000 | 0.10% | 292,500 |
| 2018-10-12 | 2018-10-10 | 0.375 | 805,000 | -20,000 | 0.10% | 301,875 |
| 2018-10-04 | 2018-10-02 | 0.330 | 825,000 | -130,000 | 0.10% | 272,250 |
| 2018-08-17 | 2018-08-15 | 0.365 | 955,000 | -20,000 | 0.12% | 348,575 |
| 2018-08-15 | 2018-08-13 | 0.400 | 975,000 | +20,000 | 0.12% | 390,000 |
| 2018-06-27 | 2018-06-25 | 0.430 | 955,000 | +100,000 | 0.12% | 410,650 |
| 2018-05-29 | 2018-05-25 | 0.495 | 855,000 | -80,000 | 0.11% | 423,225 |
| 2018-05-28 | 2018-05-24 | 0.510 | 935,000 | +100,000 | 0.12% | 476,850 |
| 2018-05-11 | 2018-05-09 | 0.450 | 835,000 | -60,000 | 0.10% | 375,750 |
| 2018-04-16 | 2018-04-12 | 0.380 | 895,000 | +105,000 | 0.11% | 340,100 |
| 2018-04-13 | 2018-04-11 | 0.380 | 790,000 | +60,000 | 0.10% | 300,200 |
| 2018-04-10 | 2018-04-06 | 0.410 | 730,000 | -75,000 | 0.09% | 299,300 |
| 2018-04-09 | 2018-04-04 | 0.410 | 805,000 | -25,000 | 0.10% | 330,050 |
| 2018-04-06 | 2018-04-03 | 0.410 | 830,000 | +100,000 | 0.10% | 340,300 |
| 2018-04-03 | 2018-03-28 | 0.485 | 730,000 | +80,000 | 0.09% | 354,050 |
| 2018-03-29 | 2018-03-27 | 0.550 | 650,000 | +10,000 | 0.08% | 357,500 |
| 2018-03-27 | 2018-03-23 | 0.520 | 640,000 | +470,000 | 0.08% | 332,800 |
| 2018-03-23 | 2018-03-21 | 0.500 | 170,000 | -100,000 | 0.02% | 85,000 |
| 2018-03-19 | 2018-03-15 | 0.495 | 270,000 | +100,000 | 0.03% | 133,650 |
| 2018-03-15 | 2018-03-13 | 0.490 | 170,000 | -100,000 | 0.02% | 83,300 |
| 2018-02-26 | 2018-02-22 | 0.375 | 270,000 | -255,000 | 0.03% | 101,250 |
| 2018-02-22 | 2018-02-20 | 0.325 | 525,000 | -80,000 | 0.07% | 170,625 |
| 2018-01-19 | 2018-01-17 | 0.355 | 605,000 | -10,000 | 0.08% | 214,775 |
| 2018-01-11 | 2018-01-09 | 0.355 | 615,000 | +175,000 | 0.08% | 218,325 |
| 2017-12-28 | 2017-12-22 | 0.345 | 440,000 | -165,000 | 0.06% | 151,800 |
| 2017-12-27 | 2017-12-21 | 0.340 | 605,000 | -375,000 | 0.08% | 205,700 |
| 2017-12-22 | 2017-12-20 | 0.350 | 980,000 | +100,000 | 0.12% | 343,000 |
| 2017-11-28 | 2017-11-24 | 0.370 | 880,000 | +100,000 | 0.11% | 325,600 |
| 2017-11-20 | 2017-11-16 | 0.385 | 780,000 | -30,000 | 0.10% | 300,300 |
| 2017-11-17 | 2017-11-15 | 0.390 | 810,000 | -10,000 | 0.10% | 315,900 |
| 2017-11-14 | 2017-11-10 | 0.415 | 820,000 | -200,000 | 0.10% | 340,300 |
| 2017-11-13 | 2017-11-09 | 0.430 | 1,020,000 | +150,000 | 0.13% | 438,600 |
| 2017-11-10 | 2017-11-08 | 0.410 | 870,000 | +50,000 | 0.11% | 356,700 |
| 2017-11-09 | 2017-11-07 | 0.425 | 820,000 | -40,000 | 0.10% | 348,500 |
| 2017-11-07 | 2017-11-03 | 0.445 | 860,000 | +130,000 | 0.11% | 382,700 |
| 2017-11-06 | 2017-11-02 | 0.445 | 730,000 | -100,000 | 0.09% | 324,850 |
| 2017-11-02 | 2017-10-31 | 0.460 | 830,000 | -285,000 | 0.10% | 381,800 |
| 2017-10-31 | 2017-10-27 | 0.455 | 1,115,000 | +110,000 | 0.14% | 507,325 |
| 2017-10-25 | 2017-10-23 | 0.490 | 1,005,000 | +715,000 | 0.13% | 492,450 |
| 2017-10-24 | 2017-10-20 | 0.490 | 290,000 | -50,000 | 0.04% | 142,100 |
| 2017-10-23 | 2017-10-19 | 0.465 | 340,000 | +50,000 | 0.04% | 158,100 |
| 2017-10-20 | 2017-10-18 | 0.500 | 290,000 | -100,000 | 0.04% | 145,000 |
| 2017-10-19 | 2017-10-17 | 0.460 | 390,000 | +100,000 | 0.05% | 179,400 |
| 2017-10-18 | 2017-10-16 | 0.465 | 290,000 | -10,000 | 0.04% | 134,850 |
| 2017-10-16 | 2017-10-12 | 0.490 | 300,000 | +10,000 | 0.04% | 147,000 |
| 2017-10-12 | 2017-10-10 | 0.520 | 290,000 | +50,000 | 0.04% | 150,800 |
| 2017-10-06 | 2017-10-03 | 0.530 | 240,000 | -60,000 | 0.03% | 127,200 |
| 2017-10-04 | 2017-09-29 | 0.520 | 300,000 | -50,000 | 0.04% | 156,000 |
| 2017-09-25 | 2017-09-21 | 0.510 | 350,000 | -10,000 | 0.04% | 178,500 |
| 2017-09-21 | 2017-09-19 | 0.530 | 360,000 | +10,000 | 0.04% | 190,800 |
| 2017-09-20 | 2017-09-18 | 0.570 | 350,000 | -40,000 | 0.04% | 199,500 |
| 2017-09-19 | 2017-09-15 | 0.550 | 390,000 | +40,000 | 0.05% | 214,500 |
| 2017-09-15 | 2017-09-13 | 0.610 | 350,000 | +220,000 | 0.04% | 213,500 |
| 2017-09-14 | 2017-09-12 | 0.700 | 130,000 | 0.02% | 91,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy