History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 315,000 | +0 | 0.04% | 48,510 |
| 2025-10-13 | 2025-10-09 | 0.163 | 315,000 | +0 | 0.04% | 51,345 |
| 2025-10-10 | 2025-10-08 | 0.163 | 315,000 | +0 | 0.04% | 51,345 |
| 2025-10-09 | 2025-10-06 | 0.163 | 315,000 | +0 | 0.04% | 51,345 |
| 2025-10-08 | 2025-10-03 | 0.163 | 315,000 | +0 | 0.04% | 51,345 |
| 2025-10-06 | 2025-10-02 | 0.163 | 315,000 | +0 | 0.04% | 51,345 |
| 2025-10-03 | 2025-09-30 | 0.162 | 315,000 | +0 | 0.04% | 51,030 |
| 2025-10-02 | 2025-09-29 | 0.162 | 315,000 | +0 | 0.04% | 51,030 |
| 2025-09-30 | 2025-09-26 | 0.162 | 315,000 | +0 | 0.04% | 51,030 |
| 2025-09-29 | 2025-09-25 | 0.163 | 315,000 | +0 | 0.04% | 51,345 |
| 2025-09-26 | 2025-09-24 | 0.164 | 315,000 | +0 | 0.04% | 51,660 |
| 2025-09-25 | 2025-09-23 | 0.164 | 315,000 | +0 | 0.04% | 51,660 |
| 2025-09-24 | 2025-09-22 | 0.163 | 315,000 | +0 | 0.04% | 51,345 |
| 2025-09-23 | 2025-09-19 | 0.163 | 315,000 | +0 | 0.04% | 51,345 |
| 2025-09-22 | 2025-09-18 | 0.164 | 315,000 | +0 | 0.04% | 51,660 |
| 2025-09-19 | 2025-09-17 | 0.164 | 315,000 | +0 | 0.04% | 51,660 |
| 2025-09-18 | 2025-09-16 | 0.164 | 315,000 | +0 | 0.04% | 51,660 |
| 2025-09-17 | 2025-09-15 | 0.163 | 315,000 | +0 | 0.04% | 51,345 |
| 2025-09-16 | 2025-09-12 | 0.161 | 315,000 | +0 | 0.04% | 50,715 |
| 2025-09-15 | 2025-09-11 | 0.161 | 315,000 | +0 | 0.04% | 50,715 |
| 2025-09-12 | 2025-09-10 | 0.161 | 315,000 | +0 | 0.04% | 50,715 |
| 2025-09-11 | 2025-09-09 | 0.161 | 315,000 | +0 | 0.04% | 50,715 |
| 2025-09-10 | 2025-09-08 | 0.161 | 315,000 | +0 | 0.04% | 50,715 |
| 2025-09-09 | 2025-09-05 | 0.161 | 315,000 | +0 | 0.04% | 50,715 |
| 2025-09-08 | 2025-09-04 | 0.161 | 315,000 | +0 | 0.04% | 50,715 |
| 2025-09-05 | 2025-09-03 | 0.169 | 315,000 | +0 | 0.04% | 53,235 |
| 2025-09-04 | 2025-09-02 | 0.170 | 315,000 | +0 | 0.04% | 53,550 |
| 2025-09-03 | 2025-09-01 | 0.180 | 315,000 | +0 | 0.04% | 56,700 |
| 2025-09-02 | 2025-08-29 | 0.180 | 315,000 | +0 | 0.04% | 56,700 |
| 2025-09-01 | 2025-08-28 | 0.182 | 315,000 | +0 | 0.04% | 57,330 |
| 2025-08-29 | 2025-08-27 | 0.182 | 315,000 | +0 | 0.04% | 57,330 |
| 2025-08-28 | 2025-08-26 | 0.190 | 315,000 | +0 | 0.04% | 59,850 |
| 2025-08-27 | 2025-08-25 | 0.190 | 315,000 | +0 | 0.04% | 59,850 |
| 2025-08-26 | 2025-08-22 | 0.191 | 315,000 | +0 | 0.04% | 60,165 |
| 2025-08-25 | 2025-08-21 | 0.192 | 315,000 | +0 | 0.04% | 60,480 |
| 2025-08-22 | 2025-08-20 | 0.194 | 315,000 | +0 | 0.04% | 61,110 |
| 2025-08-21 | 2025-08-19 | 0.194 | 315,000 | +0 | 0.04% | 61,110 |
| 2025-08-20 | 2025-08-18 | 0.194 | 315,000 | +0 | 0.04% | 61,110 |
| 2025-08-19 | 2025-08-15 | 0.194 | 315,000 | +0 | 0.04% | 61,110 |
| 2025-08-18 | 2025-08-14 | 0.194 | 315,000 | +0 | 0.04% | 61,110 |
| 2025-08-15 | 2025-08-13 | 0.195 | 315,000 | +0 | 0.04% | 61,425 |
| 2025-08-14 | 2025-08-12 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-08-13 | 2025-08-11 | 0.195 | 315,000 | +0 | 0.04% | 61,425 |
| 2025-08-12 | 2025-08-08 | 0.195 | 315,000 | +0 | 0.04% | 61,425 |
| 2025-08-11 | 2025-08-07 | 0.195 | 315,000 | +0 | 0.04% | 61,425 |
| 2025-08-08 | 2025-08-06 | 0.195 | 315,000 | +0 | 0.04% | 61,425 |
| 2025-08-07 | 2025-08-05 | 0.195 | 315,000 | +0 | 0.04% | 61,425 |
| 2025-08-06 | 2025-08-04 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-07-29 | 2025-07-25 | 0.196 | 315,000 | +0 | 0.04% | 61,740 |
| 2025-07-28 | 2025-07-24 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-07-25 | 2025-07-23 | 0.208 | 315,000 | +0 | 0.04% | 65,520 |
| 2025-07-24 | 2025-07-22 | 0.206 | 315,000 | +0 | 0.04% | 64,890 |
| 2025-07-23 | 2025-07-21 | 0.218 | 315,000 | +0 | 0.04% | 68,670 |
| 2025-07-22 | 2025-07-18 | 0.202 | 315,000 | +0 | 0.04% | 63,630 |
| 2025-07-21 | 2025-07-17 | 0.198 | 315,000 | +0 | 0.04% | 62,370 |
| 2025-07-18 | 2025-07-16 | 0.195 | 315,000 | +0 | 0.04% | 61,425 |
| 2025-07-17 | 2025-07-15 | 0.204 | 315,000 | +0 | 0.04% | 64,260 |
| 2025-07-16 | 2025-07-14 | 0.205 | 315,000 | +0 | 0.04% | 64,575 |
| 2025-07-15 | 2025-07-11 | 0.216 | 315,000 | +0 | 0.04% | 68,040 |
| 2025-07-14 | 2025-07-10 | 0.216 | 315,000 | +0 | 0.04% | 68,040 |
| 2025-07-11 | 2025-07-09 | 0.220 | 315,000 | +0 | 0.04% | 69,300 |
| 2025-07-10 | 2025-07-08 | 0.220 | 315,000 | +0 | 0.04% | 69,300 |
| 2025-07-09 | 2025-07-07 | 0.220 | 315,000 | +0 | 0.04% | 69,300 |
| 2025-07-08 | 2025-07-04 | 0.215 | 315,000 | +0 | 0.04% | 67,725 |
| 2025-07-07 | 2025-07-03 | 0.228 | 315,000 | +0 | 0.04% | 71,820 |
| 2025-07-04 | 2025-07-02 | 0.228 | 315,000 | +0 | 0.04% | 71,820 |
| 2025-07-03 | 2025-06-30 | 0.237 | 315,000 | +0 | 0.04% | 74,655 |
| 2025-07-02 | 2025-06-27 | 0.240 | 315,000 | +0 | 0.04% | 75,600 |
| 2025-06-30 | 2025-06-26 | 0.202 | 315,000 | +0 | 0.04% | 63,630 |
| 2025-06-27 | 2025-06-25 | 0.202 | 315,000 | +0 | 0.04% | 63,630 |
| 2025-06-26 | 2025-06-24 | 0.220 | 315,000 | +0 | 0.04% | 69,300 |
| 2025-06-25 | 2025-06-23 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2025-06-24 | 2025-06-20 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2025-06-23 | 2025-06-19 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2025-06-20 | 2025-06-18 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2025-06-19 | 2025-06-17 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2025-06-18 | 2025-06-16 | 0.226 | 315,000 | +0 | 0.04% | 71,190 |
| 2025-06-17 | 2025-06-13 | 0.226 | 315,000 | +0 | 0.04% | 71,190 |
| 2025-06-16 | 2025-06-12 | 0.218 | 315,000 | +0 | 0.04% | 68,670 |
| 2025-06-13 | 2025-06-11 | 0.218 | 315,000 | +0 | 0.04% | 68,670 |
| 2025-06-12 | 2025-06-10 | 0.219 | 315,000 | +0 | 0.04% | 68,985 |
| 2025-06-11 | 2025-06-09 | 0.219 | 315,000 | +0 | 0.04% | 68,985 |
| 2025-06-10 | 2025-06-06 | 0.219 | 315,000 | +0 | 0.04% | 68,985 |
| 2025-06-09 | 2025-06-05 | 0.201 | 315,000 | +0 | 0.04% | 63,315 |
| 2025-06-06 | 2025-06-04 | 0.201 | 315,000 | +0 | 0.04% | 63,315 |
| 2025-06-05 | 2025-06-03 | 0.201 | 315,000 | +0 | 0.04% | 63,315 |
| 2025-06-04 | 2025-06-02 | 0.201 | 315,000 | +0 | 0.04% | 63,315 |
| 2025-06-03 | 2025-05-30 | 0.201 | 315,000 | +0 | 0.04% | 63,315 |
| 2025-06-02 | 2025-05-29 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-05-30 | 2025-05-28 | 0.202 | 315,000 | +0 | 0.04% | 63,630 |
| 2025-05-29 | 2025-05-27 | 0.202 | 315,000 | +0 | 0.04% | 63,630 |
| 2025-05-28 | 2025-05-26 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-05-27 | 2025-05-23 | 0.207 | 315,000 | +0 | 0.04% | 65,205 |
| 2025-05-26 | 2025-05-22 | 0.193 | 315,000 | +0 | 0.04% | 60,795 |
| 2025-05-23 | 2025-05-21 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-05-22 | 2025-05-20 | 0.205 | 315,000 | +0 | 0.04% | 64,575 |
| 2025-05-21 | 2025-05-19 | 0.205 | 315,000 | +0 | 0.04% | 64,575 |
| 2025-05-20 | 2025-05-16 | 0.207 | 315,000 | +0 | 0.04% | 65,205 |
| 2025-05-19 | 2025-05-15 | 0.207 | 315,000 | +0 | 0.04% | 65,205 |
| 2025-05-16 | 2025-05-14 | 0.207 | 315,000 | +0 | 0.04% | 65,205 |
| 2025-05-15 | 2025-05-13 | 0.189 | 315,000 | +0 | 0.04% | 59,535 |
| 2025-05-14 | 2025-05-12 | 0.189 | 315,000 | +0 | 0.04% | 59,535 |
| 2025-05-13 | 2025-05-09 | 0.190 | 315,000 | +0 | 0.04% | 59,850 |
| 2025-05-12 | 2025-05-08 | 0.190 | 315,000 | +0 | 0.04% | 59,850 |
| 2025-05-09 | 2025-05-07 | 0.198 | 315,000 | +0 | 0.04% | 62,370 |
| 2025-05-08 | 2025-05-06 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-05-07 | 2025-05-02 | 0.203 | 315,000 | +0 | 0.04% | 63,945 |
| 2025-05-06 | 2025-04-30 | 0.219 | 315,000 | +0 | 0.04% | 68,985 |
| 2025-05-02 | 2025-04-29 | 0.219 | 315,000 | +0 | 0.04% | 68,985 |
| 2025-04-30 | 2025-04-28 | 0.204 | 315,000 | +0 | 0.04% | 64,260 |
| 2025-04-29 | 2025-04-25 | 0.204 | 315,000 | +0 | 0.04% | 64,260 |
| 2025-04-28 | 2025-04-24 | 0.204 | 315,000 | +0 | 0.04% | 64,260 |
| 2025-04-25 | 2025-04-23 | 0.205 | 315,000 | +0 | 0.04% | 64,575 |
| 2025-04-24 | 2025-04-22 | 0.202 | 315,000 | +0 | 0.04% | 63,630 |
| 2025-04-23 | 2025-04-17 | 0.190 | 315,000 | +0 | 0.04% | 59,850 |
| 2025-04-22 | 2025-04-16 | 0.190 | 315,000 | +0 | 0.04% | 59,850 |
| 2025-04-17 | 2025-04-15 | 0.190 | 315,000 | +0 | 0.04% | 59,850 |
| 2025-04-16 | 2025-04-14 | 0.190 | 315,000 | +0 | 0.04% | 59,850 |
| 2025-04-15 | 2025-04-11 | 0.190 | 315,000 | +0 | 0.04% | 59,850 |
| 2025-04-14 | 2025-04-10 | 0.190 | 315,000 | +0 | 0.04% | 59,850 |
| 2025-04-11 | 2025-04-09 | 0.190 | 315,000 | +0 | 0.04% | 59,850 |
| 2025-04-10 | 2025-04-08 | 0.190 | 315,000 | +0 | 0.04% | 59,850 |
| 2025-04-09 | 2025-04-07 | 0.188 | 315,000 | +0 | 0.04% | 59,220 |
| 2025-04-08 | 2025-04-03 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-04-07 | 2025-04-02 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-04-03 | 2025-04-01 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-04-02 | 2025-03-31 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-04-01 | 2025-03-28 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-03-31 | 2025-03-27 | 0.199 | 315,000 | +0 | 0.04% | 62,685 |
| 2025-03-28 | 2025-03-26 | 0.188 | 315,000 | +0 | 0.04% | 59,220 |
| 2025-03-27 | 2025-03-25 | 0.188 | 315,000 | +0 | 0.04% | 59,220 |
| 2025-03-26 | 2025-03-24 | 0.188 | 315,000 | +0 | 0.04% | 59,220 |
| 2025-03-25 | 2025-03-21 | 0.185 | 315,000 | +0 | 0.04% | 58,275 |
| 2025-03-24 | 2025-03-20 | 0.185 | 315,000 | +0 | 0.04% | 58,275 |
| 2025-03-21 | 2025-03-19 | 0.185 | 315,000 | +0 | 0.04% | 58,275 |
| 2025-03-20 | 2025-03-18 | 0.185 | 315,000 | +0 | 0.04% | 58,275 |
| 2025-03-19 | 2025-03-17 | 0.176 | 315,000 | +0 | 0.04% | 55,440 |
| 2025-03-18 | 2025-03-14 | 0.176 | 315,000 | +0 | 0.04% | 55,440 |
| 2025-03-17 | 2025-03-13 | 0.175 | 315,000 | +0 | 0.04% | 55,125 |
| 2025-03-14 | 2025-03-12 | 0.182 | 315,000 | +0 | 0.04% | 57,330 |
| 2025-03-13 | 2025-03-11 | 0.195 | 315,000 | +0 | 0.04% | 61,425 |
| 2025-03-12 | 2025-03-10 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2025-03-11 | 2025-03-07 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2025-03-10 | 2025-03-06 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2025-03-07 | 2025-03-05 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2025-03-06 | 2025-03-04 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2025-03-05 | 2025-03-03 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2025-03-04 | 2025-02-28 | 0.219 | 315,000 | +0 | 0.04% | 68,985 |
| 2025-03-03 | 2025-02-27 | 0.196 | 315,000 | +0 | 0.04% | 61,740 |
| 2025-02-28 | 2025-02-26 | 0.209 | 315,000 | +0 | 0.04% | 65,835 |
| 2025-02-27 | 2025-02-25 | 0.172 | 315,000 | +0 | 0.04% | 54,180 |
| 2025-02-26 | 2025-02-24 | 0.175 | 315,000 | +0 | 0.04% | 55,125 |
| 2025-02-25 | 2025-02-21 | 0.175 | 315,000 | +0 | 0.04% | 55,125 |
| 2025-02-24 | 2025-02-20 | 0.199 | 315,000 | +0 | 0.04% | 62,685 |
| 2025-02-21 | 2025-02-19 | 0.180 | 315,000 | +0 | 0.04% | 56,700 |
| 2025-02-20 | 2025-02-18 | 0.180 | 315,000 | +0 | 0.04% | 56,700 |
| 2025-02-19 | 2025-02-17 | 0.189 | 315,000 | +0 | 0.04% | 59,535 |
| 2025-02-18 | 2025-02-14 | 0.189 | 315,000 | +0 | 0.04% | 59,535 |
| 2025-02-17 | 2025-02-13 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-02-14 | 2025-02-12 | 0.201 | 315,000 | +0 | 0.04% | 63,315 |
| 2025-02-13 | 2025-02-11 | 0.198 | 315,000 | +0 | 0.04% | 62,370 |
| 2025-02-12 | 2025-02-10 | 0.191 | 315,000 | +0 | 0.04% | 60,165 |
| 2025-02-11 | 2025-02-07 | 0.178 | 315,000 | +0 | 0.04% | 56,070 |
| 2025-02-10 | 2025-02-06 | 0.178 | 315,000 | +0 | 0.04% | 56,070 |
| 2025-02-07 | 2025-02-05 | 0.180 | 315,000 | +0 | 0.04% | 56,700 |
| 2025-02-06 | 2025-02-04 | 0.190 | 315,000 | +0 | 0.04% | 59,850 |
| 2025-02-05 | 2025-02-03 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2025-02-04 | 2025-01-28 | 0.193 | 315,000 | +0 | 0.04% | 60,795 |
| 2025-02-03 | 2025-01-24 | 0.190 | 315,000 | +0 | 0.04% | 59,850 |
| 2025-01-27 | 2025-01-23 | 0.172 | 315,000 | +0 | 0.04% | 54,180 |
| 2025-01-24 | 2025-01-22 | 0.179 | 315,000 | +0 | 0.04% | 56,385 |
| 2025-01-23 | 2025-01-21 | 0.184 | 315,000 | +0 | 0.04% | 57,960 |
| 2025-01-22 | 2025-01-20 | 0.186 | 315,000 | +0 | 0.04% | 58,590 |
| 2025-01-21 | 2025-01-17 | 0.168 | 315,000 | +0 | 0.04% | 52,920 |
| 2025-01-20 | 2025-01-16 | 0.167 | 315,000 | +0 | 0.04% | 52,605 |
| 2025-01-17 | 2025-01-15 | 0.150 | 315,000 | +0 | 0.04% | 47,250 |
| 2025-01-16 | 2025-01-14 | 0.143 | 315,000 | +0 | 0.04% | 45,045 |
| 2025-01-15 | 2025-01-13 | 0.136 | 315,000 | +0 | 0.04% | 42,840 |
| 2025-01-14 | 2025-01-10 | 0.138 | 315,000 | +0 | 0.04% | 43,470 |
| 2025-01-13 | 2025-01-09 | 0.132 | 315,000 | +0 | 0.04% | 41,580 |
| 2025-01-10 | 2025-01-08 | 0.132 | 315,000 | +0 | 0.04% | 41,580 |
| 2025-01-09 | 2025-01-07 | 0.134 | 315,000 | +0 | 0.04% | 42,210 |
| 2025-01-08 | 2025-01-06 | 0.136 | 315,000 | +0 | 0.04% | 42,840 |
| 2025-01-07 | 2025-01-03 | 0.136 | 315,000 | +0 | 0.04% | 42,840 |
| 2025-01-06 | 2025-01-02 | 0.139 | 315,000 | +0 | 0.04% | 43,785 |
| 2025-01-03 | 2024-12-31 | 0.125 | 315,000 | +0 | 0.04% | 39,375 |
| 2025-01-02 | 2024-12-27 | 0.126 | 315,000 | +0 | 0.04% | 39,690 |
| 2024-12-30 | 2024-12-24 | 0.127 | 315,000 | +0 | 0.04% | 40,005 |
| 2024-12-27 | 2024-12-20 | 0.140 | 315,000 | +0 | 0.04% | 44,100 |
| 2024-12-23 | 2024-12-19 | 0.129 | 315,000 | +0 | 0.04% | 40,635 |
| 2024-12-20 | 2024-12-18 | 0.126 | 315,000 | +0 | 0.04% | 39,690 |
| 2024-12-19 | 2024-12-17 | 0.126 | 315,000 | +0 | 0.04% | 39,690 |
| 2024-12-18 | 2024-12-16 | 0.126 | 315,000 | +0 | 0.04% | 39,690 |
| 2024-12-17 | 2024-12-13 | 0.127 | 315,000 | +0 | 0.04% | 40,005 |
| 2024-12-16 | 2024-12-12 | 0.127 | 315,000 | +0 | 0.04% | 40,005 |
| 2024-12-13 | 2024-12-11 | 0.127 | 315,000 | +0 | 0.04% | 40,005 |
| 2024-12-12 | 2024-12-10 | 0.127 | 315,000 | +0 | 0.04% | 40,005 |
| 2024-12-11 | 2024-12-09 | 0.127 | 315,000 | +0 | 0.04% | 40,005 |
| 2024-12-10 | 2024-12-06 | 0.127 | 315,000 | +0 | 0.04% | 40,005 |
| 2024-12-09 | 2024-12-05 | 0.126 | 315,000 | +0 | 0.04% | 39,690 |
| 2024-12-06 | 2024-12-04 | 0.126 | 315,000 | +0 | 0.04% | 39,690 |
| 2024-12-05 | 2024-12-03 | 0.126 | 315,000 | +0 | 0.04% | 39,690 |
| 2024-12-04 | 2024-12-02 | 0.126 | 315,000 | +0 | 0.04% | 39,690 |
| 2024-12-03 | 2024-11-29 | 0.121 | 315,000 | +0 | 0.04% | 38,115 |
| 2024-12-02 | 2024-11-28 | 0.121 | 315,000 | +0 | 0.04% | 38,115 |
| 2024-11-29 | 2024-11-27 | 0.121 | 315,000 | +0 | 0.04% | 38,115 |
| 2024-11-28 | 2024-11-26 | 0.138 | 315,000 | +0 | 0.04% | 43,470 |
| 2024-11-27 | 2024-11-25 | 0.140 | 315,000 | -185,000 | 0.04% | 44,100 |
| 2024-10-09 | 2024-10-07 | 0.158 | 500,000 | +185,000 | 0.06% | 79,000 |
| 2019-08-28 | 2019-08-26 | 0.180 | 315,000 | -230,000 | 0.04% | 56,700 |
| 2019-06-21 | 2019-06-19 | 0.250 | 545,000 | +50,000 | 0.07% | 136,250 |
| 2019-06-11 | 2019-06-06 | 0.260 | 495,000 | +65,000 | 0.06% | 128,700 |
| 2019-06-10 | 2019-06-05 | 0.275 | 430,000 | +60,000 | 0.05% | 118,250 |
| 2019-06-06 | 2019-06-04 | 0.275 | 370,000 | +50,000 | 0.05% | 101,750 |
| 2019-06-05 | 2019-06-03 | 0.275 | 320,000 | +5,000 | 0.04% | 88,000 |
| 2019-03-11 | 2019-03-07 | 0.335 | 315,000 | -100,000 | 0.04% | 105,525 |
| 2018-08-29 | 2018-08-27 | 0.390 | 415,000 | -100,000 | 0.05% | 161,850 |
| 2018-07-31 | 2018-07-27 | 0.410 | 515,000 | +100,000 | 0.06% | 211,150 |
| 2018-07-30 | 2018-07-26 | 0.395 | 415,000 | -170,000 | 0.05% | 163,925 |
| 2018-07-04 | 2018-06-29 | 0.415 | 585,000 | -40,000 | 0.07% | 242,775 |
| 2018-06-28 | 2018-06-26 | 0.420 | 625,000 | -130,000 | 0.08% | 262,500 |
| 2018-06-11 | 2018-06-07 | 0.510 | 755,000 | +30,000 | 0.09% | 385,050 |
| 2018-06-08 | 2018-06-06 | 0.550 | 725,000 | +30,000 | 0.09% | 398,750 |
| 2018-06-06 | 2018-06-04 | 0.500 | 695,000 | -195,000 | 0.09% | 347,500 |
| 2018-05-30 | 2018-05-28 | 0.490 | 890,000 | -20,000 | 0.11% | 436,100 |
| 2018-05-28 | 2018-05-24 | 0.510 | 910,000 | -50,000 | 0.11% | 464,100 |
| 2018-05-14 | 2018-05-10 | 0.460 | 960,000 | -5,000 | 0.12% | 441,600 |
| 2018-05-10 | 2018-05-08 | 0.440 | 965,000 | +160,000 | 0.12% | 424,600 |
| 2018-05-09 | 2018-05-07 | 0.370 | 805,000 | +100,000 | 0.10% | 297,850 |
| 2018-04-27 | 2018-04-25 | 0.365 | 705,000 | +190,000 | 0.09% | 257,325 |
| 2018-04-04 | 2018-03-29 | 0.435 | 515,000 | +100,000 | 0.06% | 224,025 |
| 2018-04-03 | 2018-03-28 | 0.485 | 415,000 | +200,000 | 0.05% | 201,275 |
| 2018-03-15 | 2018-03-13 | 0.490 | 215,000 | -300,000 | 0.03% | 105,350 |
| 2018-03-08 | 2018-03-06 | 0.450 | 515,000 | -65,000 | 0.06% | 231,750 |
| 2018-02-28 | 2018-02-26 | 0.390 | 580,000 | -35,000 | 0.07% | 226,200 |
| 2018-02-27 | 2018-02-23 | 0.360 | 615,000 | +400,000 | 0.08% | 221,400 |
| 2017-12-11 | 2017-12-07 | 0.385 | 215,000 | +70,000 | 0.03% | 82,775 |
| 2017-10-31 | 2017-10-27 | 0.455 | 145,000 | -70,000 | 0.02% | 65,975 |
| 2017-10-20 | 2017-10-18 | 0.500 | 215,000 | +70,000 | 0.03% | 107,500 |
| 2017-10-11 | 2017-10-09 | 0.530 | 145,000 | -210,000 | 0.02% | 76,850 |
| 2017-10-10 | 2017-10-06 | 0.520 | 355,000 | -290,000 | 0.04% | 184,600 |
| 2017-09-28 | 2017-09-26 | 0.550 | 645,000 | +500,000 | 0.08% | 354,750 |
| 2017-09-21 | 2017-09-19 | 0.530 | 145,000 | -50,000 | 0.02% | 76,850 |
| 2017-09-20 | 2017-09-18 | 0.570 | 195,000 | +50,000 | 0.02% | 111,150 |
| 2017-09-18 | 2017-09-14 | 0.590 | 145,000 | -120,000 | 0.02% | 85,550 |
| 2017-09-15 | 2017-09-13 | 0.610 | 265,000 | -1,880,000 | 0.03% | 161,650 |
| 2017-09-14 | 2017-09-12 | 0.700 | 2,145,000 | 0.27% | 1,501,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy