History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2025-10-13 | 2025-10-09 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-10-10 | 2025-10-08 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-10-09 | 2025-10-06 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-10-08 | 2025-10-03 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-10-06 | 2025-10-02 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-10-03 | 2025-09-30 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-10-02 | 2025-09-29 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-09-30 | 2025-09-26 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-09-29 | 2025-09-25 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-09-26 | 2025-09-24 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-09-25 | 2025-09-23 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-09-24 | 2025-09-22 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-09-23 | 2025-09-19 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-09-22 | 2025-09-18 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-09-19 | 2025-09-17 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-09-18 | 2025-09-16 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-09-17 | 2025-09-15 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-09-16 | 2025-09-12 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-09-15 | 2025-09-11 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-09-12 | 2025-09-10 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-09-11 | 2025-09-09 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-09-10 | 2025-09-08 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-09-09 | 2025-09-05 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-09-08 | 2025-09-04 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-09-05 | 2025-09-03 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-09-04 | 2025-09-02 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-09-03 | 2025-09-01 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-09-02 | 2025-08-29 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-09-01 | 2025-08-28 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-08-29 | 2025-08-27 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-08-28 | 2025-08-26 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-08-27 | 2025-08-25 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-08-26 | 2025-08-22 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-08-25 | 2025-08-21 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2025-08-22 | 2025-08-20 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-08-21 | 2025-08-19 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-08-20 | 2025-08-18 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-08-19 | 2025-08-15 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-08-18 | 2025-08-14 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-08-15 | 2025-08-13 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-08-14 | 2025-08-12 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-08-13 | 2025-08-11 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-08-12 | 2025-08-08 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-08-11 | 2025-08-07 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-08-08 | 2025-08-06 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-08-07 | 2025-08-05 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-08-06 | 2025-08-04 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-07-29 | 2025-07-25 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2025-07-28 | 2025-07-24 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-07-25 | 2025-07-23 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2025-07-24 | 2025-07-22 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-07-23 | 2025-07-21 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2025-07-22 | 2025-07-18 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2025-07-21 | 2025-07-17 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-07-18 | 2025-07-16 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-07-17 | 2025-07-15 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2025-07-16 | 2025-07-14 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2025-07-15 | 2025-07-11 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2025-07-14 | 2025-07-10 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2025-07-11 | 2025-07-09 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2025-07-10 | 2025-07-08 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2025-07-09 | 2025-07-07 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2025-07-08 | 2025-07-04 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2025-07-07 | 2025-07-03 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2025-07-04 | 2025-07-02 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2025-07-03 | 2025-06-30 | 0.237 | 110,000 | +0 | 0.01% | 26,070 |
| 2025-07-02 | 2025-06-27 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-06-30 | 2025-06-26 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2025-06-27 | 2025-06-25 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2025-06-26 | 2025-06-24 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2025-06-25 | 2025-06-23 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-06-24 | 2025-06-20 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-06-23 | 2025-06-19 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-06-20 | 2025-06-18 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-06-19 | 2025-06-17 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-06-18 | 2025-06-16 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2025-06-17 | 2025-06-13 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2025-06-16 | 2025-06-12 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2025-06-13 | 2025-06-11 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2025-06-12 | 2025-06-10 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2025-06-11 | 2025-06-09 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2025-06-10 | 2025-06-06 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2025-06-09 | 2025-06-05 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2025-06-06 | 2025-06-04 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2025-06-05 | 2025-06-03 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2025-06-04 | 2025-06-02 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2025-06-03 | 2025-05-30 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2025-06-02 | 2025-05-29 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-05-30 | 2025-05-28 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2025-05-29 | 2025-05-27 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2025-05-28 | 2025-05-26 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-05-27 | 2025-05-23 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-05-26 | 2025-05-22 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-05-23 | 2025-05-21 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-05-22 | 2025-05-20 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2025-05-21 | 2025-05-19 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2025-05-20 | 2025-05-16 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-05-19 | 2025-05-15 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-05-16 | 2025-05-14 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-05-15 | 2025-05-13 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-05-14 | 2025-05-12 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-05-13 | 2025-05-09 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-05-12 | 2025-05-08 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-05-09 | 2025-05-07 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-05-08 | 2025-05-06 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-05-07 | 2025-05-02 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2025-05-06 | 2025-04-30 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2025-05-02 | 2025-04-29 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2025-04-30 | 2025-04-28 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2025-04-29 | 2025-04-25 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2025-04-28 | 2025-04-24 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2025-04-25 | 2025-04-23 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2025-04-24 | 2025-04-22 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2025-04-23 | 2025-04-17 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-04-22 | 2025-04-16 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-04-17 | 2025-04-15 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-04-16 | 2025-04-14 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-04-15 | 2025-04-11 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-04-14 | 2025-04-10 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-04-11 | 2025-04-09 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-04-10 | 2025-04-08 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-04-09 | 2025-04-07 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-04-08 | 2025-04-03 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-04-07 | 2025-04-02 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-04-03 | 2025-04-01 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-04-02 | 2025-03-31 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-04-01 | 2025-03-28 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-03-31 | 2025-03-27 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-03-28 | 2025-03-26 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-03-27 | 2025-03-25 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-03-26 | 2025-03-24 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-03-25 | 2025-03-21 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-03-24 | 2025-03-20 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-03-21 | 2025-03-19 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-03-20 | 2025-03-18 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-03-19 | 2025-03-17 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2025-03-18 | 2025-03-14 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2025-03-17 | 2025-03-13 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-03-14 | 2025-03-12 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-03-13 | 2025-03-11 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-03-12 | 2025-03-10 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-03-11 | 2025-03-07 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-03-10 | 2025-03-06 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-03-07 | 2025-03-05 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-03-06 | 2025-03-04 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-03-05 | 2025-03-03 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-03-04 | 2025-02-28 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2025-03-03 | 2025-02-27 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2025-02-28 | 2025-02-26 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2025-02-27 | 2025-02-25 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-02-26 | 2025-02-24 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-02-25 | 2025-02-21 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-02-24 | 2025-02-20 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-02-21 | 2025-02-19 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-02-20 | 2025-02-18 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-02-19 | 2025-02-17 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-02-18 | 2025-02-14 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-02-17 | 2025-02-13 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-02-14 | 2025-02-12 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2025-02-13 | 2025-02-11 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-02-12 | 2025-02-10 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-02-11 | 2025-02-07 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-10 | 2025-02-06 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-02-07 | 2025-02-05 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-02-06 | 2025-02-04 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-02-05 | 2025-02-03 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-02-04 | 2025-01-28 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-02-03 | 2025-01-24 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-01-27 | 2025-01-23 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-01-24 | 2025-01-22 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2025-01-23 | 2025-01-21 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-01-22 | 2025-01-20 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-01-21 | 2025-01-17 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-01-20 | 2025-01-16 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-01-17 | 2025-01-15 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-01-16 | 2025-01-14 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2025-01-15 | 2025-01-13 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2025-01-14 | 2025-01-10 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2025-01-13 | 2025-01-09 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2025-01-10 | 2025-01-08 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2025-01-09 | 2025-01-07 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2025-01-08 | 2025-01-06 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2025-01-07 | 2025-01-03 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2025-01-06 | 2025-01-02 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2025-01-03 | 2024-12-31 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-01-02 | 2024-12-27 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-12-30 | 2024-12-24 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-12-27 | 2024-12-20 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-12-23 | 2024-12-19 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2024-12-20 | 2024-12-18 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-12-19 | 2024-12-17 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-12-18 | 2024-12-16 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-12-17 | 2024-12-13 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-12-16 | 2024-12-12 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-12-13 | 2024-12-11 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-12-12 | 2024-12-10 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-12-11 | 2024-12-09 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-12-10 | 2024-12-06 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-12-09 | 2024-12-05 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-12-06 | 2024-12-04 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-12-05 | 2024-12-03 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-12-04 | 2024-12-02 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-12-03 | 2024-11-29 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-12-02 | 2024-11-28 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-11-29 | 2024-11-27 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-11-28 | 2024-11-26 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2024-11-27 | 2024-11-25 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-11-26 | 2024-11-22 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-11-25 | 2024-11-21 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-11-22 | 2024-11-20 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-11-21 | 2024-11-19 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-11-20 | 2024-11-18 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-11-19 | 2024-11-15 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-11-18 | 2024-11-14 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-11-15 | 2024-11-13 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2024-11-14 | 2024-11-12 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2024-11-13 | 2024-11-11 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-11-12 | 2024-11-08 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2024-11-11 | 2024-11-07 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-11-08 | 2024-11-06 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-11-07 | 2024-11-05 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-11-06 | 2024-11-04 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-11-05 | 2024-11-01 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-11-04 | 2024-10-31 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-11-01 | 2024-10-30 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-10-31 | 2024-10-29 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-10-30 | 2024-10-28 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-10-29 | 2024-10-25 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-10-28 | 2024-10-24 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-10-25 | 2024-10-23 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-10-24 | 2024-10-22 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-10-23 | 2024-10-21 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-10-22 | 2024-10-18 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-10-21 | 2024-10-17 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-10-18 | 2024-10-16 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-10-17 | 2024-10-15 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-10-16 | 2024-10-14 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-10-15 | 2024-10-10 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-10-14 | 2024-10-09 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2024-10-10 | 2024-10-08 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2024-10-09 | 2024-10-07 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2024-10-08 | 2024-10-04 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-10-07 | 2024-10-03 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-10-04 | 2024-10-02 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-10-03 | 2024-09-30 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-02 | 2024-09-27 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-09-30 | 2024-09-26 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-09-27 | 2024-09-25 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-09-26 | 2024-09-24 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-09-25 | 2024-09-23 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-09-24 | 2024-09-20 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2024-09-23 | 2024-09-19 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-09-20 | 2024-09-17 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-09-19 | 2024-09-16 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-09-17 | 2024-09-13 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-09-16 | 2024-09-12 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-09-13 | 2024-09-11 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-09-12 | 2024-09-10 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-09-11 | 2024-09-09 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2024-09-10 | 2024-09-05 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-09-09 | 2024-09-04 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-09-05 | 2024-09-03 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-09-04 | 2024-09-02 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2024-09-03 | 2024-08-30 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2024-09-02 | 2024-08-29 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2024-08-30 | 2024-08-28 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2024-08-29 | 2024-08-27 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2024-08-28 | 2024-08-26 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2024-08-27 | 2024-08-23 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2024-08-26 | 2024-08-22 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-08-23 | 2024-08-21 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-08-22 | 2024-08-20 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-08-21 | 2024-08-19 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-08-20 | 2024-08-16 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-08-19 | 2024-08-15 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-08-16 | 2024-08-14 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-08-15 | 2024-08-13 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-08-14 | 2024-08-12 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-08-13 | 2024-08-09 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-08-12 | 2024-08-08 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-08-09 | 2024-08-07 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-08-08 | 2024-08-06 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-08-07 | 2024-08-05 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-08-06 | 2024-08-02 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-08-05 | 2024-08-01 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-08-02 | 2024-07-31 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-08-01 | 2024-07-30 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2024-07-31 | 2024-07-29 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2024-07-30 | 2024-07-26 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2024-07-29 | 2024-07-25 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2024-07-26 | 2024-07-24 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2024-07-25 | 2024-07-23 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2024-07-24 | 2024-07-22 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2024-07-23 | 2024-07-19 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2024-07-22 | 2024-07-18 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2024-07-19 | 2024-07-17 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2024-07-18 | 2024-07-16 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2024-07-17 | 2024-07-15 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2024-07-16 | 2024-07-12 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2024-07-15 | 2024-07-11 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2024-07-12 | 2024-07-10 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2024-07-11 | 2024-07-09 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2024-07-10 | 2024-07-08 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2024-07-09 | 2024-07-05 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2024-07-08 | 2024-07-04 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2024-07-05 | 2024-07-03 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2024-07-04 | 2024-07-02 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2024-07-03 | 2024-06-28 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-07-02 | 2024-06-27 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-06-28 | 2024-06-26 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-06-27 | 2024-06-25 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-06-26 | 2024-06-24 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2024-06-25 | 2024-06-21 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2024-06-24 | 2024-06-20 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2024-06-21 | 2024-06-19 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2024-06-20 | 2024-06-18 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2024-06-19 | 2024-06-17 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2024-06-18 | 2024-06-14 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2024-06-17 | 2024-06-13 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2024-06-14 | 2024-06-12 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2024-06-13 | 2024-06-11 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-06-12 | 2024-06-07 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-06-11 | 2024-06-06 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-06-07 | 2024-06-05 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-06-06 | 2024-06-04 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-06-05 | 2024-06-03 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-06-04 | 2024-05-31 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-06-03 | 2024-05-30 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-05-31 | 2024-05-29 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-05-30 | 2024-05-28 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-05-29 | 2024-05-27 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-05-28 | 2024-05-24 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-05-27 | 2024-05-23 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-05-24 | 2024-05-22 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-05-23 | 2024-05-21 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-05-22 | 2024-05-20 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-05-21 | 2024-05-17 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-05-20 | 2024-05-16 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-05-17 | 2024-05-14 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-05-16 | 2024-05-13 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-05-14 | 2024-05-10 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-05-13 | 2024-05-09 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-05-10 | 2024-05-08 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-05-09 | 2024-05-07 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-05-08 | 2024-05-06 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-05-07 | 2024-05-03 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-05-06 | 2024-05-02 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-05-03 | 2024-04-30 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-05-02 | 2024-04-29 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-04-30 | 2024-04-26 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-04-29 | 2024-04-25 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-04-26 | 2024-04-24 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-04-25 | 2024-04-23 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-04-24 | 2024-04-22 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-04-23 | 2024-04-19 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-04-22 | 2024-04-18 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-04-19 | 2024-04-17 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2024-04-18 | 2024-04-16 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2024-04-17 | 2024-04-15 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-04-16 | 2024-04-12 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-04-15 | 2024-04-11 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-04-12 | 2024-04-10 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-04-11 | 2024-04-09 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-04-10 | 2024-04-08 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-04-09 | 2024-04-05 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-04-08 | 2024-04-03 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-04-05 | 2024-04-02 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-04-03 | 2024-03-28 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2024-04-02 | 2024-03-27 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2024-03-28 | 2024-03-26 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2024-03-27 | 2024-03-25 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2024-03-26 | 2024-03-22 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2024-03-25 | 2024-03-21 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2024-03-22 | 2024-03-20 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2024-03-21 | 2024-03-19 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-03-20 | 2024-03-18 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2024-03-19 | 2024-03-15 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-03-18 | 2024-03-14 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-03-15 | 2024-03-13 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-03-14 | 2024-03-12 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2024-03-13 | 2024-03-11 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-03-12 | 2024-03-08 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-03-11 | 2024-03-07 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-03-08 | 2024-03-06 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-03-07 | 2024-03-05 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-03-06 | 2024-03-04 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-03-05 | 2024-03-01 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2024-03-04 | 2024-02-29 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2024-03-01 | 2024-02-28 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2024-02-29 | 2024-02-27 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-02-28 | 2024-02-26 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-02-27 | 2024-02-23 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-02-26 | 2024-02-22 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-02-23 | 2024-02-21 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-02-22 | 2024-02-20 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-02-21 | 2024-02-19 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-02-20 | 2024-02-16 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-02-19 | 2024-02-15 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-02-16 | 2024-02-14 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2024-02-15 | 2024-02-09 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2024-02-14 | 2024-02-07 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2024-02-08 | 2024-02-06 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2024-02-07 | 2024-02-05 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2024-02-06 | 2024-02-02 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2024-02-05 | 2024-02-01 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-02-02 | 2024-01-31 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-02-01 | 2024-01-30 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-01-31 | 2024-01-29 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2024-01-30 | 2024-01-26 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-01-29 | 2024-01-25 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-01-26 | 2024-01-24 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-01-25 | 2024-01-23 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-01-24 | 2024-01-22 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-01-23 | 2024-01-19 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-01-22 | 2024-01-18 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-01-19 | 2024-01-17 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-01-18 | 2024-01-16 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2024-01-17 | 2024-01-15 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2024-01-16 | 2024-01-12 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2024-01-15 | 2024-01-11 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-01-12 | 2024-01-10 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-01-11 | 2024-01-09 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-01-10 | 2024-01-08 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-01-09 | 2024-01-05 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-01-08 | 2024-01-04 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2024-01-05 | 2024-01-03 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2024-01-04 | 2024-01-02 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2024-01-03 | 2023-12-29 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2024-01-02 | 2023-12-28 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2023-12-29 | 2023-12-27 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2023-12-28 | 2023-12-22 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2023-12-27 | 2023-12-21 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2023-12-22 | 2023-12-20 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2023-12-21 | 2023-12-19 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2023-12-20 | 2023-12-18 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2023-12-19 | 2023-12-15 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2023-12-18 | 2023-12-14 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2023-12-15 | 2023-12-13 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2023-12-14 | 2023-12-12 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2023-12-13 | 2023-12-11 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2023-12-12 | 2023-12-08 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2023-12-11 | 2023-12-07 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2023-12-08 | 2023-12-06 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-12-07 | 2023-12-05 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-12-06 | 2023-12-04 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-12-05 | 2023-12-01 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-12-04 | 2023-11-30 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-12-01 | 2023-11-29 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-11-30 | 2023-11-28 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-11-29 | 2023-11-27 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-11-28 | 2023-11-24 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-11-27 | 2023-11-23 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-11-24 | 2023-11-22 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-11-23 | 2023-11-21 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-11-22 | 2023-11-20 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-11-21 | 2023-11-17 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-11-20 | 2023-11-16 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-11-17 | 2023-11-15 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-11-16 | 2023-11-14 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-11-15 | 2023-11-13 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-11-14 | 2023-11-10 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-11-13 | 2023-11-09 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-11-10 | 2023-11-08 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-11-09 | 2023-11-07 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-11-08 | 2023-11-06 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-11-07 | 2023-11-03 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-11-06 | 2023-11-02 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-11-03 | 2023-11-01 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2023-11-02 | 2023-10-31 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2023-11-01 | 2023-10-30 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2023-10-31 | 2023-10-27 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2023-10-30 | 2023-10-26 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-10-26 | 2023-10-24 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-10-24 | 2023-10-19 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-10-20 | 2023-10-18 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-10-19 | 2023-10-17 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-10-18 | 2023-10-16 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-10-17 | 2023-10-13 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2023-10-16 | 2023-10-12 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-10-13 | 2023-10-11 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-10-12 | 2023-10-10 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-10-11 | 2023-10-09 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-10-10 | 2023-10-06 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-10-09 | 2023-10-05 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-10-06 | 2023-10-04 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2023-10-05 | 2023-10-03 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2023-10-04 | 2023-09-29 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2023-10-03 | 2023-09-28 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2023-09-29 | 2023-09-27 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-09-27 | 2023-09-25 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-09-26 | 2023-09-22 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-09-25 | 2023-09-21 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-09-22 | 2023-09-20 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2023-09-21 | 2023-09-19 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2023-09-20 | 2023-09-18 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-09-19 | 2023-09-15 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-09-18 | 2023-09-14 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-09-15 | 2023-09-13 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2023-09-14 | 2023-09-12 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2023-09-13 | 2023-09-11 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2023-09-12 | 2023-09-07 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2023-09-11 | 2023-09-06 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2023-09-07 | 2023-09-05 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2023-09-06 | 2023-09-04 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2023-09-05 | 2023-08-31 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2023-09-04 | 2023-08-30 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2023-08-31 | 2023-08-29 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2023-08-30 | 2023-08-28 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2023-08-29 | 2023-08-25 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2023-08-28 | 2023-08-24 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-08-25 | 2023-08-23 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2023-08-24 | 2023-08-22 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2023-08-23 | 2023-08-21 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2023-08-22 | 2023-08-18 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2023-08-21 | 2023-08-17 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2023-08-18 | 2023-08-16 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2023-08-17 | 2023-08-15 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2023-08-16 | 2023-08-14 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2023-08-15 | 2023-08-11 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2023-08-14 | 2023-08-10 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2023-08-11 | 2023-08-09 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2023-08-10 | 2023-08-08 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2023-08-09 | 2023-08-07 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2023-08-08 | 2023-08-04 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2023-08-07 | 2023-08-03 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2023-08-04 | 2023-08-02 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2023-08-03 | 2023-08-01 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2023-08-02 | 2023-07-31 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2023-08-01 | 2023-07-28 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-07-31 | 2023-07-27 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-07-28 | 2023-07-26 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-07-27 | 2023-07-25 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-07-26 | 2023-07-24 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2023-07-25 | 2023-07-21 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2023-07-24 | 2023-07-20 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2023-07-21 | 2023-07-19 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2023-07-20 | 2023-07-18 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2023-07-19 | 2023-07-14 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2023-07-18 | 2023-07-13 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2023-07-14 | 2023-07-12 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-07-13 | 2023-07-11 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-07-12 | 2023-07-10 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-07-11 | 2023-07-07 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-07-10 | 2023-07-06 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-07-07 | 2023-07-05 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-07-06 | 2023-07-04 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-07-05 | 2023-07-03 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-07-04 | 2023-06-30 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-07-03 | 2023-06-29 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-30 | 2023-06-28 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-06-29 | 2023-06-27 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-06-28 | 2023-06-26 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-06-27 | 2023-06-23 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-06-26 | 2023-06-21 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-06-23 | 2023-06-20 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2023-06-21 | 2023-06-19 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2023-06-20 | 2023-06-16 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2023-06-19 | 2023-06-15 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2023-06-16 | 2023-06-14 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2023-06-15 | 2023-06-13 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2023-06-14 | 2023-06-12 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2023-06-13 | 2023-06-09 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2023-06-12 | 2023-06-08 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2023-06-09 | 2023-06-07 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-06-08 | 2023-06-06 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2023-06-07 | 2023-06-05 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2023-06-06 | 2023-06-02 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2023-06-05 | 2023-06-01 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-06-02 | 2023-05-31 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-06-01 | 2023-05-30 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-05-31 | 2023-05-29 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-05-30 | 2023-05-25 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2023-05-29 | 2023-05-24 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2023-05-25 | 2023-05-23 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2023-05-24 | 2023-05-22 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2023-05-23 | 2023-05-19 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2023-05-22 | 2023-05-18 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-05-19 | 2023-05-17 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-05-18 | 2023-05-16 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-05-17 | 2023-05-15 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-05-16 | 2023-05-12 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-05-15 | 2023-05-11 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-05-12 | 2023-05-10 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-05-11 | 2023-05-09 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-05-10 | 2023-05-08 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-05-09 | 2023-05-05 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-05-08 | 2023-05-04 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-05-05 | 2023-05-03 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-05-04 | 2023-05-02 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-05-03 | 2023-04-28 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2023-05-02 | 2023-04-27 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-04-28 | 2023-04-26 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-04-27 | 2023-04-25 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-04-26 | 2023-04-24 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-04-25 | 2023-04-21 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-04-24 | 2023-04-20 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-04-21 | 2023-04-19 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-04-20 | 2023-04-18 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2023-04-19 | 2023-04-17 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2023-04-18 | 2023-04-14 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2023-04-17 | 2023-04-13 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2023-04-14 | 2023-04-12 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2023-04-13 | 2023-04-11 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2023-04-12 | 2023-04-06 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2023-04-11 | 2023-04-04 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2023-04-06 | 2023-04-03 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2023-04-04 | 2023-03-31 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-04-03 | 2023-03-30 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2023-03-31 | 2023-03-29 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2023-03-30 | 2023-03-28 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2023-03-29 | 2023-03-27 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2023-03-28 | 2023-03-24 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2023-03-27 | 2023-03-23 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-03-24 | 2023-03-22 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-03-23 | 2023-03-21 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-03-22 | 2023-03-20 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-03-21 | 2023-03-17 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-03-20 | 2023-03-16 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-03-17 | 2023-03-15 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-03-16 | 2023-03-14 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-03-15 | 2023-03-13 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-03-14 | 2023-03-10 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-03-13 | 2023-03-09 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-03-10 | 2023-03-08 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-03-09 | 2023-03-07 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-03-08 | 2023-03-06 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2023-03-07 | 2023-03-03 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2023-03-06 | 2023-03-02 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-03-03 | 2023-03-01 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-03-02 | 2023-02-28 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-03-01 | 2023-02-27 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-02-28 | 2023-02-24 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-02-27 | 2023-02-23 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-02-24 | 2023-02-22 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-02-23 | 2023-02-21 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-02-22 | 2023-02-20 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-02-21 | 2023-02-17 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2023-02-20 | 2023-02-16 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2023-02-17 | 2023-02-15 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2023-02-16 | 2023-02-14 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2023-02-15 | 2023-02-13 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2023-02-14 | 2023-02-10 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2023-02-13 | 2023-02-09 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2023-02-10 | 2023-02-08 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2023-02-09 | 2023-02-07 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2023-02-08 | 2023-02-06 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2023-02-07 | 2023-02-03 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2023-02-06 | 2023-02-02 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2023-02-03 | 2023-02-01 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2023-02-02 | 2023-01-31 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2023-02-01 | 2023-01-30 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2023-01-31 | 2023-01-27 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2023-01-30 | 2023-01-26 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2023-01-27 | 2023-01-20 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2023-01-26 | 2023-01-19 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2023-01-20 | 2023-01-18 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-01-19 | 2023-01-17 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-01-18 | 2023-01-16 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-01-17 | 2023-01-13 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-16 | 2023-01-12 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-13 | 2023-01-11 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-12 | 2023-01-10 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-01-11 | 2023-01-09 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-01-10 | 2023-01-06 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-01-09 | 2023-01-05 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-01-06 | 2023-01-04 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-01-05 | 2023-01-03 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2023-01-04 | 2022-12-30 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2023-01-03 | 2022-12-29 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2022-12-30 | 2022-12-28 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2022-12-29 | 2022-12-23 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2022-12-28 | 2022-12-22 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-12-23 | 2022-12-21 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2022-12-22 | 2022-12-20 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2022-12-21 | 2022-12-19 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2022-12-20 | 2022-12-16 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2022-12-19 | 2022-12-15 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2022-12-16 | 2022-12-14 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2022-12-15 | 2022-12-13 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2022-12-14 | 2022-12-12 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2022-12-13 | 2022-12-09 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2022-12-12 | 2022-12-08 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2022-12-09 | 2022-12-07 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2022-12-08 | 2022-12-06 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2022-12-07 | 2022-12-05 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2022-12-06 | 2022-12-02 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2022-12-05 | 2022-12-01 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2022-12-02 | 2022-11-30 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2022-12-01 | 2022-11-29 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2022-11-30 | 2022-11-28 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2022-11-29 | 2022-11-25 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2022-11-28 | 2022-11-24 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2022-11-25 | 2022-11-23 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2022-11-24 | 2022-11-22 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2022-11-23 | 2022-11-21 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2022-11-22 | 2022-11-18 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2022-11-21 | 2022-11-17 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2022-11-18 | 2022-11-16 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2022-11-17 | 2022-11-15 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2022-11-16 | 2022-11-14 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2022-11-15 | 2022-11-11 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2022-11-14 | 2022-11-10 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2022-11-11 | 2022-11-09 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-11-10 | 2022-11-08 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-11-09 | 2022-11-07 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-11-08 | 2022-11-04 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-11-07 | 2022-11-03 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-11-04 | 2022-11-02 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-11-03 | 2022-11-01 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-11-02 | 2022-10-31 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-11-01 | 2022-10-28 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-10-31 | 2022-10-27 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-10-28 | 2022-10-26 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-10-27 | 2022-10-25 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-10-26 | 2022-10-24 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-10-25 | 2022-10-21 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-10-24 | 2022-10-20 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-10-21 | 2022-10-19 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-10-20 | 2022-10-18 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-10-19 | 2022-10-17 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-10-18 | 2022-10-14 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2022-10-17 | 2022-10-13 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2022-10-14 | 2022-10-12 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2022-10-13 | 2022-10-11 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2022-10-12 | 2022-10-10 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-10-11 | 2022-10-07 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2022-10-10 | 2022-10-06 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2022-10-07 | 2022-10-05 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2022-10-06 | 2022-10-03 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2022-10-05 | 2022-09-30 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-10-03 | 2022-09-29 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-30 | 2022-09-28 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-29 | 2022-09-27 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-28 | 2022-09-26 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-27 | 2022-09-23 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-26 | 2022-09-22 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-23 | 2022-09-21 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-22 | 2022-09-20 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-21 | 2022-09-19 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-20 | 2022-09-16 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-19 | 2022-09-15 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-16 | 2022-09-14 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-15 | 2022-09-13 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-14 | 2022-09-09 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-13 | 2022-09-08 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-09 | 2022-09-07 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-08 | 2022-09-06 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-07 | 2022-09-05 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2022-09-06 | 2022-09-02 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2022-09-05 | 2022-09-01 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2022-09-02 | 2022-08-31 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2022-09-01 | 2022-08-30 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2022-08-31 | 2022-08-29 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2022-08-30 | 2022-08-26 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2022-08-29 | 2022-08-25 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2022-08-26 | 2022-08-24 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2022-08-25 | 2022-08-23 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2022-08-24 | 2022-08-22 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2022-08-23 | 2022-08-19 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2022-08-22 | 2022-08-18 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2022-08-19 | 2022-08-17 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2022-08-18 | 2022-08-16 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2022-08-17 | 2022-08-15 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2022-08-16 | 2022-08-12 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2022-08-15 | 2022-08-11 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-12 | 2022-08-10 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2022-08-11 | 2022-08-09 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2022-08-10 | 2022-08-08 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-09 | 2022-08-05 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2022-08-08 | 2022-08-04 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-05 | 2022-08-03 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-04 | 2022-08-02 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-03 | 2022-08-01 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-02 | 2022-07-29 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-01 | 2022-07-28 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2022-07-29 | 2022-07-27 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-07-28 | 2022-07-26 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-07-27 | 2022-07-25 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-07-26 | 2022-07-22 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-07-25 | 2022-07-21 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-07-22 | 2022-07-20 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-07-21 | 2022-07-19 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-07-20 | 2022-07-18 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-07-19 | 2022-07-15 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2022-07-18 | 2022-07-14 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2022-07-15 | 2022-07-13 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2022-07-14 | 2022-07-12 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2022-07-13 | 2022-07-11 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2022-07-12 | 2022-07-08 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2022-07-11 | 2022-07-07 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2022-07-08 | 2022-07-06 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2022-07-07 | 2022-07-05 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2022-07-06 | 2022-07-04 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2022-07-05 | 2022-06-30 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2022-07-04 | 2022-06-29 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2022-06-30 | 2022-06-28 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2022-06-29 | 2022-06-27 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2022-06-28 | 2022-06-24 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2022-06-27 | 2022-06-23 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-06-24 | 2022-06-22 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-06-23 | 2022-06-21 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-06-22 | 2022-06-20 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-06-21 | 2022-06-17 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-06-20 | 2022-06-16 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-06-17 | 2022-06-15 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-06-16 | 2022-06-14 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-06-15 | 2022-06-13 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-06-14 | 2022-06-10 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2022-06-13 | 2022-06-09 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2022-06-10 | 2022-06-08 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2022-06-09 | 2022-06-07 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2022-06-08 | 2022-06-06 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2022-06-07 | 2022-06-02 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2022-06-06 | 2022-06-01 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2022-06-02 | 2022-05-31 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2022-06-01 | 2022-05-30 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2022-05-31 | 2022-05-27 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2022-05-30 | 2022-05-26 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2022-05-27 | 2022-05-25 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2022-05-26 | 2022-05-24 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2022-05-25 | 2022-05-23 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2022-05-24 | 2022-05-20 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2022-05-23 | 2022-05-19 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2022-05-20 | 2022-05-18 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2022-05-19 | 2022-05-17 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2022-05-18 | 2022-05-16 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2022-05-17 | 2022-05-13 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2022-05-16 | 2022-05-12 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-05-13 | 2022-05-11 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2022-05-12 | 2022-05-10 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2022-05-11 | 2022-05-06 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-05-10 | 2022-05-05 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-05-06 | 2022-05-04 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-05-05 | 2022-05-03 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2022-05-04 | 2022-04-29 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2022-05-03 | 2022-04-28 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2022-04-29 | 2022-04-27 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2022-04-28 | 2022-04-26 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2022-04-27 | 2022-04-25 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2022-04-26 | 2022-04-22 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2022-04-25 | 2022-04-21 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2022-04-22 | 2022-04-20 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2022-04-21 | 2022-04-19 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2022-04-20 | 2022-04-14 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2022-04-19 | 2022-04-13 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2022-04-14 | 2022-04-12 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2022-04-13 | 2022-04-11 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2022-04-12 | 2022-04-08 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2022-04-11 | 2022-04-07 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2022-04-08 | 2022-04-06 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2022-04-07 | 2022-04-04 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2022-04-06 | 2022-04-01 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2022-04-04 | 2022-03-31 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2022-04-01 | 2022-03-30 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2022-03-31 | 2022-03-29 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2022-03-30 | 2022-03-28 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2022-03-29 | 2022-03-25 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2022-03-28 | 2022-03-24 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2022-03-25 | 2022-03-23 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2022-03-24 | 2022-03-22 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2022-03-23 | 2022-03-21 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2022-03-22 | 2022-03-18 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2022-03-21 | 2022-03-17 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2022-03-18 | 2022-03-16 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2022-03-17 | 2022-03-15 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2022-03-16 | 2022-03-14 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2022-03-15 | 2022-03-11 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2022-03-14 | 2022-03-10 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2022-03-11 | 2022-03-09 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2022-03-10 | 2022-03-08 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2022-03-09 | 2022-03-07 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2022-03-08 | 2022-03-04 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2022-03-07 | 2022-03-03 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2022-03-04 | 2022-03-02 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2022-03-03 | 2022-03-01 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2022-03-02 | 2022-02-28 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2022-03-01 | 2022-02-25 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2022-02-28 | 2022-02-24 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2022-02-25 | 2022-02-23 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2022-02-24 | 2022-02-22 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2022-02-23 | 2022-02-21 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2022-02-22 | 2022-02-18 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2022-02-21 | 2022-02-17 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2022-02-18 | 2022-02-16 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2022-02-17 | 2022-02-15 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2022-02-16 | 2022-02-14 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2022-02-15 | 2022-02-11 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2022-02-14 | 2022-02-10 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2022-02-11 | 2022-02-09 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2022-02-10 | 2022-02-08 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2022-02-09 | 2022-02-07 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2022-02-08 | 2022-02-04 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2022-02-07 | 2022-01-31 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2022-02-04 | 2022-01-27 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2022-01-28 | 2022-01-26 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2022-01-27 | 2022-01-25 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2022-01-26 | 2022-01-24 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2022-01-25 | 2022-01-21 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2022-01-24 | 2022-01-20 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2022-01-21 | 2022-01-19 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2022-01-20 | 2022-01-18 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2022-01-19 | 2022-01-17 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2022-01-18 | 2022-01-14 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2022-01-17 | 2022-01-13 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2022-01-14 | 2022-01-12 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2022-01-13 | 2022-01-11 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2022-01-12 | 2022-01-10 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2022-01-11 | 2022-01-07 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2022-01-10 | 2022-01-06 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2022-01-07 | 2022-01-05 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2022-01-06 | 2022-01-04 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2022-01-05 | 2022-01-03 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2022-01-04 | 2021-12-31 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2022-01-03 | 2021-12-29 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2021-12-30 | 2021-12-28 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2021-12-29 | 2021-12-24 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2021-12-28 | 2021-12-22 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2021-12-23 | 2021-12-21 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2021-12-22 | 2021-12-20 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2021-12-21 | 2021-12-17 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2021-12-20 | 2021-12-16 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2021-12-17 | 2021-12-15 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2021-12-16 | 2021-12-14 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2021-12-15 | 2021-12-13 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2021-12-14 | 2021-12-10 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2021-12-13 | 2021-12-09 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2021-12-10 | 2021-12-08 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2021-12-09 | 2021-12-07 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2021-12-08 | 2021-12-06 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2021-12-07 | 2021-12-03 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2021-12-06 | 2021-12-02 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2021-12-03 | 2021-12-01 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2021-12-02 | 2021-11-30 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2021-12-01 | 2021-11-29 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2021-11-30 | 2021-11-26 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2021-11-29 | 2021-11-25 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2021-11-26 | 2021-11-24 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2021-11-25 | 2021-11-23 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2021-11-24 | 2021-11-22 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2021-11-23 | 2021-11-19 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2021-11-22 | 2021-11-18 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2021-11-19 | 2021-11-17 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2021-11-18 | 2021-11-16 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2021-11-17 | 2021-11-15 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2021-11-16 | 2021-11-12 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2021-11-15 | 2021-11-11 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2021-11-12 | 2021-11-10 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2021-11-11 | 2021-11-09 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2021-11-10 | 2021-11-08 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2021-11-09 | 2021-11-05 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2021-11-08 | 2021-11-04 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2021-11-05 | 2021-11-03 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2021-11-04 | 2021-11-02 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2021-11-03 | 2021-11-01 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2021-11-02 | 2021-10-29 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2021-11-01 | 2021-10-28 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2021-10-29 | 2021-10-27 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2021-10-28 | 2021-10-26 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2021-10-27 | 2021-10-25 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2021-10-26 | 2021-10-22 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2021-10-25 | 2021-10-21 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2021-10-22 | 2021-10-20 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2021-10-21 | 2021-10-19 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2021-10-20 | 2021-10-18 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2021-10-19 | 2021-10-15 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2021-10-18 | 2021-10-12 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2021-10-15 | 2021-10-11 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2021-10-12 | 2021-10-08 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2021-10-11 | 2021-10-07 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2021-10-08 | 2021-10-06 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2021-10-07 | 2021-10-05 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2021-10-06 | 2021-10-04 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2021-10-05 | 2021-09-30 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2021-10-04 | 2021-09-29 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2021-09-30 | 2021-09-28 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2021-09-29 | 2021-09-27 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2021-09-28 | 2021-09-24 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2021-09-27 | 2021-09-23 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2021-09-24 | 2021-09-21 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2021-09-23 | 2021-09-20 | 0.227 | 110,000 | +0 | 0.01% | 24,970 |
| 2021-09-21 | 2021-09-17 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2021-09-20 | 2021-09-16 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2021-09-17 | 2021-09-15 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2021-09-16 | 2021-09-14 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2021-09-15 | 2021-09-13 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2021-09-14 | 2021-09-10 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2021-09-13 | 2021-09-09 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2021-09-10 | 2021-09-08 | 0.244 | 110,000 | +0 | 0.01% | 26,840 |
| 2021-09-09 | 2021-09-07 | 0.244 | 110,000 | +0 | 0.01% | 26,840 |
| 2021-09-08 | 2021-09-06 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2021-09-07 | 2021-09-03 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2021-09-06 | 2021-09-02 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-09-03 | 2021-09-01 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2021-09-02 | 2021-08-31 | 0.249 | 110,000 | +0 | 0.01% | 27,390 |
| 2021-09-01 | 2021-08-30 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2021-08-31 | 2021-08-27 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2021-08-30 | 2021-08-26 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2021-08-27 | 2021-08-25 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2021-08-26 | 2021-08-24 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-08-25 | 2021-08-23 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-08-24 | 2021-08-20 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2021-08-23 | 2021-08-19 | 0.227 | 110,000 | +0 | 0.01% | 24,970 |
| 2021-08-20 | 2021-08-18 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2021-08-19 | 2021-08-17 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2021-08-18 | 2021-08-16 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2021-08-17 | 2021-08-13 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2021-08-16 | 2021-08-12 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2021-08-13 | 2021-08-11 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2021-08-12 | 2021-08-10 | 0.234 | 110,000 | +0 | 0.01% | 25,740 |
| 2021-08-11 | 2021-08-09 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2021-08-10 | 2021-08-06 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2021-08-09 | 2021-08-05 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2021-08-06 | 2021-08-04 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2021-08-05 | 2021-08-03 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2021-08-04 | 2021-08-02 | 0.248 | 110,000 | +0 | 0.01% | 27,280 |
| 2021-08-03 | 2021-07-30 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-08-02 | 2021-07-29 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2021-07-30 | 2021-07-28 | 0.249 | 110,000 | +0 | 0.01% | 27,390 |
| 2021-07-29 | 2021-07-27 | 0.250 | 110,000 | -85,000 | 0.01% | 27,500 |
| 2021-07-28 | 2021-07-26 | 0.250 | 195,000 | +85,000 | 0.02% | 48,750 |
| 2019-05-02 | 2019-04-29 | 0.290 | 110,000 | -40,000 | 0.01% | 31,900 |
| 2018-11-16 | 2018-11-14 | 0.385 | 150,000 | -475,000 | 0.02% | 57,750 |
| 2018-10-12 | 2018-10-10 | 0.375 | 625,000 | -60,000 | 0.08% | 234,375 |
| 2018-08-20 | 2018-08-16 | 0.360 | 685,000 | -45,000 | 0.09% | 246,600 |
| 2018-06-22 | 2018-06-20 | 0.455 | 730,000 | +60,000 | 0.09% | 332,150 |
| 2018-06-11 | 2018-06-07 | 0.510 | 670,000 | -95,000 | 0.08% | 341,700 |
| 2018-06-08 | 2018-06-06 | 0.550 | 765,000 | +95,000 | 0.10% | 420,750 |
| 2018-06-05 | 2018-06-01 | 0.475 | 670,000 | -100,000 | 0.08% | 318,250 |
| 2018-06-01 | 2018-05-30 | 0.465 | 770,000 | +50,000 | 0.10% | 358,050 |
| 2018-05-18 | 2018-05-16 | 0.460 | 720,000 | +50,000 | 0.09% | 331,200 |
| 2018-05-17 | 2018-05-15 | 0.420 | 670,000 | +50,000 | 0.08% | 281,400 |
| 2018-05-14 | 2018-05-10 | 0.460 | 620,000 | +5,000 | 0.08% | 285,200 |
| 2018-05-11 | 2018-05-09 | 0.450 | 615,000 | +35,000 | 0.08% | 276,750 |
| 2018-05-10 | 2018-05-08 | 0.440 | 580,000 | +100,000 | 0.07% | 255,200 |
| 2018-05-03 | 2018-04-30 | 0.365 | 480,000 | -50,000 | 0.06% | 175,200 |
| 2018-04-17 | 2018-04-13 | 0.380 | 530,000 | +50,000 | 0.07% | 201,400 |
| 2018-03-29 | 2018-03-27 | 0.550 | 480,000 | -100,000 | 0.06% | 264,000 |
| 2018-03-26 | 2018-03-22 | 0.550 | 580,000 | +10,000 | 0.07% | 319,000 |
| 2018-03-23 | 2018-03-21 | 0.500 | 570,000 | -3,960,000 | 0.07% | 285,000 |
| 2018-03-21 | 2018-03-19 | 0.485 | 4,530,000 | -10,000 | 0.57% | 2,197,050 |
| 2018-03-20 | 2018-03-16 | 0.470 | 4,540,000 | +30,000 | 0.57% | 2,133,800 |
| 2018-03-15 | 2018-03-13 | 0.490 | 4,510,000 | +10,000 | 0.56% | 2,209,900 |
| 2018-03-12 | 2018-03-08 | 0.440 | 4,500,000 | -100,000 | 0.56% | 1,980,000 |
| 2018-03-02 | 2018-02-28 | 0.395 | 4,600,000 | -100,000 | 0.57% | 1,817,000 |
| 2018-02-27 | 2018-02-23 | 0.360 | 4,700,000 | +60,000 | 0.59% | 1,692,000 |
| 2018-02-23 | 2018-02-21 | 0.330 | 4,640,000 | +105,000 | 0.58% | 1,531,200 |
| 2018-02-01 | 2018-01-30 | 0.355 | 4,535,000 | -70,000 | 0.57% | 1,609,925 |
| 2018-01-31 | 2018-01-29 | 0.360 | 4,605,000 | +90,000 | 0.58% | 1,657,800 |
| 2018-01-04 | 2018-01-02 | 0.340 | 4,515,000 | +120,000 | 0.56% | 1,535,100 |
| 2018-01-03 | 2017-12-29 | 0.335 | 4,395,000 | +40,000 | 0.55% | 1,472,325 |
| 2018-01-02 | 2017-12-28 | 0.340 | 4,355,000 | +70,000 | 0.54% | 1,480,700 |
| 2017-12-29 | 2017-12-27 | 0.340 | 4,285,000 | +90,000 | 0.54% | 1,456,900 |
| 2017-12-28 | 2017-12-22 | 0.345 | 4,195,000 | +50,000 | 0.52% | 1,447,275 |
| 2017-12-27 | 2017-12-21 | 0.340 | 4,145,000 | +120,000 | 0.52% | 1,409,300 |
| 2017-12-22 | 2017-12-20 | 0.350 | 4,025,000 | +90,000 | 0.50% | 1,408,750 |
| 2017-12-21 | 2017-12-19 | 0.355 | 3,935,000 | +120,000 | 0.49% | 1,396,925 |
| 2017-12-20 | 2017-12-18 | 0.355 | 3,815,000 | +50,000 | 0.48% | 1,354,325 |
| 2017-12-05 | 2017-12-01 | 0.380 | 3,765,000 | +480,000 | 0.47% | 1,430,700 |
| 2017-12-04 | 2017-11-30 | 0.380 | 3,285,000 | -20,000 | 0.41% | 1,248,300 |
| 2017-11-30 | 2017-11-28 | 0.370 | 3,305,000 | -150,000 | 0.41% | 1,222,850 |
| 2017-11-22 | 2017-11-20 | 0.370 | 3,455,000 | +235,000 | 0.43% | 1,278,350 |
| 2017-11-21 | 2017-11-17 | 0.385 | 3,220,000 | +795,000 | 0.40% | 1,239,700 |
| 2017-11-20 | 2017-11-16 | 0.385 | 2,425,000 | +400,000 | 0.30% | 933,625 |
| 2017-11-17 | 2017-11-15 | 0.390 | 2,025,000 | +150,000 | 0.25% | 789,750 |
| 2017-11-16 | 2017-11-14 | 0.400 | 1,875,000 | +45,000 | 0.23% | 750,000 |
| 2017-11-14 | 2017-11-10 | 0.415 | 1,830,000 | +225,000 | 0.23% | 759,450 |
| 2017-11-13 | 2017-11-09 | 0.430 | 1,605,000 | +20,000 | 0.20% | 690,150 |
| 2017-11-10 | 2017-11-08 | 0.410 | 1,585,000 | +160,000 | 0.20% | 649,850 |
| 2017-10-20 | 2017-10-18 | 0.500 | 1,425,000 | +860,000 | 0.18% | 712,500 |
| 2017-10-17 | 2017-10-13 | 0.480 | 565,000 | -10,000 | 0.07% | 271,200 |
| 2017-10-13 | 2017-10-11 | 0.510 | 575,000 | -80,000 | 0.07% | 293,250 |
| 2017-10-12 | 2017-10-10 | 0.520 | 655,000 | +100,000 | 0.08% | 340,600 |
| 2017-10-11 | 2017-10-09 | 0.530 | 555,000 | +30,000 | 0.07% | 294,150 |
| 2017-10-03 | 2017-09-28 | 0.520 | 525,000 | +170,000 | 0.07% | 273,000 |
| 2017-09-29 | 2017-09-27 | 0.540 | 355,000 | -60,000 | 0.04% | 191,700 |
| 2017-09-28 | 2017-09-26 | 0.550 | 415,000 | +20,000 | 0.05% | 228,250 |
| 2017-09-27 | 2017-09-25 | 0.530 | 395,000 | -50,000 | 0.05% | 209,350 |
| 2017-09-19 | 2017-09-15 | 0.550 | 445,000 | +100,000 | 0.06% | 244,750 |
| 2017-09-18 | 2017-09-14 | 0.590 | 345,000 | +20,000 | 0.04% | 203,550 |
| 2017-09-15 | 2017-09-13 | 0.610 | 325,000 | +30,000 | 0.04% | 198,250 |
| 2017-09-14 | 2017-09-12 | 0.700 | 295,000 | 0.04% | 206,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy