History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 530,000 | +0 | 0.07% | 81,620 |
| 2025-10-13 | 2025-10-09 | 0.163 | 530,000 | +0 | 0.07% | 86,390 |
| 2025-10-10 | 2025-10-08 | 0.163 | 530,000 | +0 | 0.07% | 86,390 |
| 2025-10-09 | 2025-10-06 | 0.163 | 530,000 | +0 | 0.07% | 86,390 |
| 2025-10-08 | 2025-10-03 | 0.163 | 530,000 | +0 | 0.07% | 86,390 |
| 2025-10-06 | 2025-10-02 | 0.163 | 530,000 | +0 | 0.07% | 86,390 |
| 2025-10-03 | 2025-09-30 | 0.162 | 530,000 | +0 | 0.07% | 85,860 |
| 2025-10-02 | 2025-09-29 | 0.162 | 530,000 | +0 | 0.07% | 85,860 |
| 2025-09-30 | 2025-09-26 | 0.162 | 530,000 | +0 | 0.07% | 85,860 |
| 2025-09-29 | 2025-09-25 | 0.163 | 530,000 | +0 | 0.07% | 86,390 |
| 2025-09-26 | 2025-09-24 | 0.164 | 530,000 | +0 | 0.07% | 86,920 |
| 2025-09-25 | 2025-09-23 | 0.164 | 530,000 | +0 | 0.07% | 86,920 |
| 2025-09-24 | 2025-09-22 | 0.163 | 530,000 | +0 | 0.07% | 86,390 |
| 2025-09-23 | 2025-09-19 | 0.163 | 530,000 | +0 | 0.07% | 86,390 |
| 2025-09-22 | 2025-09-18 | 0.164 | 530,000 | +0 | 0.07% | 86,920 |
| 2025-09-19 | 2025-09-17 | 0.164 | 530,000 | +0 | 0.07% | 86,920 |
| 2025-09-18 | 2025-09-16 | 0.164 | 530,000 | +0 | 0.07% | 86,920 |
| 2025-09-17 | 2025-09-15 | 0.163 | 530,000 | +0 | 0.07% | 86,390 |
| 2025-09-16 | 2025-09-12 | 0.161 | 530,000 | +0 | 0.07% | 85,330 |
| 2025-09-15 | 2025-09-11 | 0.161 | 530,000 | +0 | 0.07% | 85,330 |
| 2025-09-12 | 2025-09-10 | 0.161 | 530,000 | +0 | 0.07% | 85,330 |
| 2025-09-11 | 2025-09-09 | 0.161 | 530,000 | +0 | 0.07% | 85,330 |
| 2025-09-10 | 2025-09-08 | 0.161 | 530,000 | +0 | 0.07% | 85,330 |
| 2025-09-09 | 2025-09-05 | 0.161 | 530,000 | +0 | 0.07% | 85,330 |
| 2025-09-08 | 2025-09-04 | 0.161 | 530,000 | +0 | 0.07% | 85,330 |
| 2025-09-05 | 2025-09-03 | 0.169 | 530,000 | +0 | 0.07% | 89,570 |
| 2025-09-04 | 2025-09-02 | 0.170 | 530,000 | +0 | 0.07% | 90,100 |
| 2025-09-03 | 2025-09-01 | 0.180 | 530,000 | +0 | 0.07% | 95,400 |
| 2025-09-02 | 2025-08-29 | 0.180 | 530,000 | +0 | 0.07% | 95,400 |
| 2025-09-01 | 2025-08-28 | 0.182 | 530,000 | +0 | 0.07% | 96,460 |
| 2025-08-29 | 2025-08-27 | 0.182 | 530,000 | +0 | 0.07% | 96,460 |
| 2025-08-28 | 2025-08-26 | 0.190 | 530,000 | +0 | 0.07% | 100,700 |
| 2025-08-27 | 2025-08-25 | 0.190 | 530,000 | +0 | 0.07% | 100,700 |
| 2025-08-26 | 2025-08-22 | 0.191 | 530,000 | +0 | 0.07% | 101,230 |
| 2025-08-25 | 2025-08-21 | 0.192 | 530,000 | +0 | 0.07% | 101,760 |
| 2025-08-22 | 2025-08-20 | 0.194 | 530,000 | +0 | 0.07% | 102,820 |
| 2025-08-21 | 2025-08-19 | 0.194 | 530,000 | +0 | 0.07% | 102,820 |
| 2025-08-20 | 2025-08-18 | 0.194 | 530,000 | +0 | 0.07% | 102,820 |
| 2025-08-19 | 2025-08-15 | 0.194 | 530,000 | +0 | 0.07% | 102,820 |
| 2025-08-18 | 2025-08-14 | 0.194 | 530,000 | +0 | 0.07% | 102,820 |
| 2025-08-15 | 2025-08-13 | 0.195 | 530,000 | +0 | 0.07% | 103,350 |
| 2025-08-14 | 2025-08-12 | 0.200 | 530,000 | +0 | 0.07% | 106,000 |
| 2025-08-13 | 2025-08-11 | 0.195 | 530,000 | +0 | 0.07% | 103,350 |
| 2025-08-12 | 2025-08-08 | 0.195 | 530,000 | +0 | 0.07% | 103,350 |
| 2025-08-11 | 2025-08-07 | 0.195 | 530,000 | +0 | 0.07% | 103,350 |
| 2025-08-08 | 2025-08-06 | 0.195 | 530,000 | +0 | 0.07% | 103,350 |
| 2025-08-07 | 2025-08-05 | 0.195 | 530,000 | +0 | 0.07% | 103,350 |
| 2025-08-06 | 2025-08-04 | 0.200 | 530,000 | +0 | 0.07% | 106,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 530,000 | +0 | 0.07% | 106,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 530,000 | +0 | 0.07% | 106,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 530,000 | +0 | 0.07% | 106,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 530,000 | +0 | 0.07% | 106,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 530,000 | -20,000 | 0.07% | 106,000 |
| 2025-05-07 | 2025-05-02 | 0.203 | 550,000 | -10,000 | 0.07% | 111,650 |
| 2024-11-08 | 2024-11-06 | 0.130 | 560,000 | -40,000 | 0.07% | 72,800 |
| 2024-10-09 | 2024-10-07 | 0.158 | 600,000 | -85,000 | 0.07% | 94,800 |
| 2024-08-07 | 2024-08-05 | 0.130 | 685,000 | -15,000 | 0.09% | 89,050 |
| 2024-01-25 | 2024-01-23 | 0.137 | 700,000 | -15,000 | 0.09% | 95,900 |
| 2024-01-19 | 2024-01-17 | 0.135 | 715,000 | -5,000 | 0.09% | 96,525 |
| 2024-01-04 | 2024-01-02 | 0.106 | 720,000 | -100,000 | 0.09% | 76,320 |
| 2023-11-09 | 2023-11-07 | 0.110 | 820,000 | -245,000 | 0.10% | 90,200 |
| 2023-10-18 | 2023-10-16 | 0.100 | 1,065,000 | -200,000 | 0.13% | 106,500 |
| 2023-10-06 | 2023-10-04 | 0.093 | 1,265,000 | -235,000 | 0.16% | 117,645 |
| 2023-09-21 | 2023-09-19 | 0.095 | 1,500,000 | -25,000 | 0.19% | 142,500 |
| 2023-09-14 | 2023-09-12 | 0.094 | 1,525,000 | -235,000 | 0.19% | 143,350 |
| 2023-08-18 | 2023-08-16 | 0.093 | 1,760,000 | +940,000 | 0.22% | 163,680 |
| 2023-07-18 | 2023-07-13 | 0.096 | 820,000 | -70,000 | 0.10% | 78,720 |
| 2023-07-10 | 2023-07-06 | 0.090 | 890,000 | -145,000 | 0.11% | 80,100 |
| 2022-11-03 | 2022-11-01 | 0.081 | 1,035,000 | -90,000 | 0.13% | 83,835 |
| 2022-10-21 | 2022-10-19 | 0.081 | 1,125,000 | -200,000 | 0.14% | 91,125 |
| 2022-10-19 | 2022-10-17 | 0.081 | 1,325,000 | -105,000 | 0.17% | 107,325 |
| 2022-10-13 | 2022-10-11 | 0.085 | 1,430,000 | -30,000 | 0.18% | 121,550 |
| 2022-07-20 | 2022-07-18 | 0.130 | 1,460,000 | -5,000 | 0.18% | 189,800 |
| 2022-05-27 | 2022-05-25 | 0.134 | 1,465,000 | -155,000 | 0.18% | 196,310 |
| 2022-05-11 | 2022-05-06 | 0.130 | 1,620,000 | -145,000 | 0.20% | 210,600 |
| 2022-05-06 | 2022-05-04 | 0.130 | 1,765,000 | -100,000 | 0.22% | 229,450 |
| 2022-05-05 | 2022-05-03 | 0.124 | 1,865,000 | -100,000 | 0.23% | 231,260 |
| 2022-03-14 | 2022-03-10 | 0.173 | 1,965,000 | -50,000 | 0.25% | 339,945 |
| 2022-02-14 | 2022-02-10 | 0.168 | 2,015,000 | -100,000 | 0.25% | 338,520 |
| 2022-01-21 | 2022-01-19 | 0.166 | 2,115,000 | -315,000 | 0.26% | 351,090 |
| 2022-01-07 | 2022-01-05 | 0.179 | 2,430,000 | +20,000 | 0.30% | 434,970 |
| 2021-12-29 | 2021-12-24 | 0.177 | 2,410,000 | +25,000 | 0.30% | 426,570 |
| 2021-12-28 | 2021-12-22 | 0.166 | 2,385,000 | +265,000 | 0.30% | 395,910 |
| 2021-12-20 | 2021-12-16 | 0.151 | 2,120,000 | +5,000 | 0.27% | 320,120 |
| 2021-11-11 | 2021-11-09 | 0.171 | 2,115,000 | -180,000 | 0.26% | 361,665 |
| 2021-09-06 | 2021-09-02 | 0.250 | 2,295,000 | -95,000 | 0.29% | 573,750 |
| 2021-08-23 | 2021-08-19 | 0.227 | 2,390,000 | +125,000 | 0.30% | 542,530 |
| 2021-07-27 | 2021-07-23 | 0.228 | 2,265,000 | -100,000 | 0.28% | 516,420 |
| 2021-04-01 | 2021-03-30 | 0.144 | 2,365,000 | +10,000 | 0.30% | 340,560 |
| 2021-03-23 | 2021-03-19 | 0.180 | 2,355,000 | +200,000 | 0.29% | 423,900 |
| 2021-03-22 | 2021-03-18 | 0.164 | 2,155,000 | -100,000 | 0.27% | 353,420 |
| 2020-09-03 | 2020-09-01 | 0.170 | 2,255,000 | -30,000 | 0.28% | 383,350 |
| 2020-07-31 | 2020-07-29 | 0.170 | 2,285,000 | -100,000 | 0.29% | 388,450 |
| 2020-07-29 | 2020-07-27 | 0.160 | 2,385,000 | -130,000 | 0.30% | 381,600 |
| 2020-07-17 | 2020-07-15 | 0.160 | 2,515,000 | -175,000 | 0.31% | 402,400 |
| 2020-07-06 | 2020-07-02 | 0.137 | 2,690,000 | -375,000 | 0.34% | 368,530 |
| 2020-05-20 | 2020-05-18 | 0.129 | 3,065,000 | +200,000 | 0.38% | 395,385 |
| 2020-02-10 | 2020-02-06 | 0.180 | 2,865,000 | -875,000 | 0.36% | 515,700 |
| 2020-02-07 | 2020-02-05 | 0.189 | 3,740,000 | -5,000 | 0.47% | 706,860 |
| 2020-02-03 | 2020-01-30 | 0.185 | 3,745,000 | -360,000 | 0.47% | 692,825 |
| 2020-01-30 | 2020-01-24 | 0.200 | 4,105,000 | -1,000,000 | 0.51% | 821,000 |
| 2020-01-23 | 2020-01-21 | 0.207 | 5,105,000 | -1,000,000 | 0.64% | 1,056,735 |
| 2020-01-07 | 2020-01-03 | 0.240 | 6,105,000 | -1,000,000 | 0.76% | 1,465,200 |
| 2019-12-30 | 2019-12-24 | 0.220 | 7,105,000 | -1,000,000 | 0.89% | 1,563,100 |
| 2019-12-13 | 2019-12-11 | 0.240 | 8,105,000 | -90,000 | 1.01% | 1,945,200 |
| 2019-12-12 | 2019-12-10 | 0.240 | 8,195,000 | -110,000 | 1.02% | 1,966,800 |
| 2019-09-23 | 2019-09-19 | 0.220 | 8,305,000 | -65,000 | 1.04% | 1,827,100 |
| 2019-09-20 | 2019-09-18 | 0.219 | 8,370,000 | -35,000 | 1.05% | 1,833,030 |
| 2019-05-09 | 2019-05-07 | 0.248 | 8,405,000 | -120,000 | 1.05% | 2,084,440 |
| 2019-05-03 | 2019-04-30 | 0.275 | 8,525,000 | -50,000 | 1.07% | 2,344,375 |
| 2019-05-02 | 2019-04-29 | 0.290 | 8,575,000 | -5,000 | 1.07% | 2,486,750 |
| 2019-04-25 | 2019-04-23 | 0.315 | 8,580,000 | +50,000 | 1.07% | 2,702,700 |
| 2019-03-11 | 2019-03-07 | 0.335 | 8,530,000 | +85,000 | 1.07% | 2,857,550 |
| 2019-03-08 | 2019-03-06 | 0.340 | 8,445,000 | +10,000 | 1.06% | 2,871,300 |
| 2019-03-07 | 2019-03-05 | 0.345 | 8,435,000 | +25,000 | 1.05% | 2,910,075 |
| 2019-01-24 | 2019-01-22 | 0.340 | 8,410,000 | -300,000 | 1.05% | 2,859,400 |
| 2019-01-21 | 2019-01-17 | 0.355 | 8,710,000 | -100,000 | 1.09% | 3,092,050 |
| 2019-01-17 | 2019-01-15 | 0.350 | 8,810,000 | -100,000 | 1.10% | 3,083,500 |
| 2018-11-21 | 2018-11-19 | 0.395 | 8,910,000 | +40,000 | 1.11% | 3,519,450 |
| 2018-11-20 | 2018-11-16 | 0.400 | 8,870,000 | +120,000 | 1.11% | 3,548,000 |
| 2018-11-16 | 2018-11-14 | 0.385 | 8,750,000 | +100,000 | 1.09% | 3,368,750 |
| 2018-11-13 | 2018-11-09 | 0.385 | 8,650,000 | +45,000 | 1.08% | 3,330,250 |
| 2018-10-11 | 2018-10-09 | 0.380 | 8,605,000 | +160,000 | 1.08% | 3,269,900 |
| 2018-10-08 | 2018-10-04 | 0.340 | 8,445,000 | +255,000 | 1.06% | 2,871,300 |
| 2018-09-28 | 2018-09-26 | 0.330 | 8,190,000 | +400,000 | 1.02% | 2,702,700 |
| 2018-08-15 | 2018-08-13 | 0.400 | 7,790,000 | +500,000 | 0.97% | 3,116,000 |
| 2018-08-09 | 2018-08-07 | 0.370 | 7,290,000 | +50,000 | 0.91% | 2,697,300 |
| 2018-06-28 | 2018-06-26 | 0.420 | 7,240,000 | -60,000 | 0.91% | 3,040,800 |
| 2018-06-19 | 2018-06-14 | 0.480 | 7,300,000 | -40,000 | 0.91% | 3,504,000 |
| 2018-06-14 | 2018-06-12 | 0.490 | 7,340,000 | -100,000 | 0.92% | 3,596,600 |
| 2018-06-13 | 2018-06-11 | 0.510 | 7,440,000 | +440,000 | 0.93% | 3,794,400 |
| 2018-06-12 | 2018-06-08 | 0.500 | 7,000,000 | +560,000 | 0.88% | 3,500,000 |
| 2018-06-11 | 2018-06-07 | 0.510 | 6,440,000 | +40,000 | 0.80% | 3,284,400 |
| 2018-06-08 | 2018-06-06 | 0.550 | 6,400,000 | +10,000 | 0.80% | 3,520,000 |
| 2018-06-07 | 2018-06-05 | 0.495 | 6,390,000 | -20,000 | 0.80% | 3,163,050 |
| 2018-06-06 | 2018-06-04 | 0.500 | 6,410,000 | +1,120,000 | 0.80% | 3,205,000 |
| 2018-06-01 | 2018-05-30 | 0.465 | 5,290,000 | +300,000 | 0.66% | 2,459,850 |
| 2018-05-30 | 2018-05-28 | 0.490 | 4,990,000 | +340,000 | 0.62% | 2,445,100 |
| 2018-05-29 | 2018-05-25 | 0.495 | 4,650,000 | +675,000 | 0.58% | 2,301,750 |
| 2018-05-28 | 2018-05-24 | 0.510 | 3,975,000 | +625,000 | 0.50% | 2,027,250 |
| 2018-05-24 | 2018-05-21 | 0.455 | 3,350,000 | +200,000 | 0.42% | 1,524,250 |
| 2018-05-21 | 2018-05-17 | 0.455 | 3,150,000 | -170,000 | 0.39% | 1,433,250 |
| 2018-05-18 | 2018-05-16 | 0.460 | 3,320,000 | +690,000 | 0.41% | 1,527,200 |
| 2018-05-17 | 2018-05-15 | 0.420 | 2,630,000 | +30,000 | 0.33% | 1,104,600 |
| 2018-05-15 | 2018-05-11 | 0.470 | 2,600,000 | +50,000 | 0.33% | 1,222,000 |
| 2018-05-14 | 2018-05-10 | 0.460 | 2,550,000 | +150,000 | 0.32% | 1,173,000 |
| 2018-05-11 | 2018-05-09 | 0.450 | 2,400,000 | +60,000 | 0.30% | 1,080,000 |
| 2018-05-10 | 2018-05-08 | 0.440 | 2,340,000 | +30,000 | 0.29% | 1,029,600 |
| 2018-05-09 | 2018-05-07 | 0.370 | 2,310,000 | -1,000,000 | 0.29% | 854,700 |
| 2018-05-08 | 2018-05-04 | 0.370 | 3,310,000 | +1,000,000 | 0.41% | 1,224,700 |
| 2018-04-30 | 2018-04-26 | 0.360 | 2,310,000 | +60,000 | 0.29% | 831,600 |
| 2018-04-16 | 2018-04-12 | 0.380 | 2,250,000 | -40,000 | 0.28% | 855,000 |
| 2018-04-12 | 2018-04-10 | 0.390 | 2,290,000 | +40,000 | 0.29% | 893,100 |
| 2018-04-04 | 2018-03-29 | 0.435 | 2,250,000 | -200,000 | 0.28% | 978,750 |
| 2018-04-03 | 2018-03-28 | 0.485 | 2,450,000 | +100,000 | 0.31% | 1,188,250 |
| 2018-03-29 | 2018-03-27 | 0.550 | 2,350,000 | -100,000 | 0.29% | 1,292,500 |
| 2018-03-28 | 2018-03-26 | 0.550 | 2,450,000 | +20,000 | 0.31% | 1,347,500 |
| 2018-03-26 | 2018-03-22 | 0.550 | 2,430,000 | +20,000 | 0.30% | 1,336,500 |
| 2018-03-21 | 2018-03-19 | 0.485 | 2,410,000 | +100,000 | 0.30% | 1,168,850 |
| 2018-03-20 | 2018-03-16 | 0.470 | 2,310,000 | -135,000 | 0.29% | 1,085,700 |
| 2018-03-19 | 2018-03-15 | 0.495 | 2,445,000 | +200,000 | 0.31% | 1,210,275 |
| 2018-03-16 | 2018-03-14 | 0.510 | 2,245,000 | -165,000 | 0.28% | 1,144,950 |
| 2018-03-15 | 2018-03-13 | 0.490 | 2,410,000 | +45,000 | 0.30% | 1,180,900 |
| 2018-03-14 | 2018-03-12 | 0.420 | 2,365,000 | +185,000 | 0.30% | 993,300 |
| 2018-03-12 | 2018-03-08 | 0.440 | 2,180,000 | +15,000 | 0.27% | 959,200 |
| 2018-03-07 | 2018-03-05 | 0.455 | 2,165,000 | -140,000 | 0.27% | 985,075 |
| 2018-03-06 | 2018-03-02 | 0.400 | 2,305,000 | +55,000 | 0.29% | 922,000 |
| 2018-03-05 | 2018-03-01 | 0.380 | 2,250,000 | -100,000 | 0.28% | 855,000 |
| 2018-03-01 | 2018-02-27 | 0.390 | 2,350,000 | +100,000 | 0.29% | 916,500 |
| 2018-02-28 | 2018-02-26 | 0.390 | 2,250,000 | -200,000 | 0.28% | 877,500 |
| 2018-02-26 | 2018-02-22 | 0.375 | 2,450,000 | +190,000 | 0.31% | 918,750 |
| 2018-01-29 | 2018-01-25 | 0.370 | 2,260,000 | +10,000 | 0.28% | 836,200 |
| 2018-01-26 | 2018-01-24 | 0.355 | 2,250,000 | -10,000 | 0.28% | 798,750 |
| 2018-01-22 | 2018-01-18 | 0.360 | 2,260,000 | -10,000 | 0.28% | 813,600 |
| 2018-01-19 | 2018-01-17 | 0.355 | 2,270,000 | +100,000 | 0.28% | 805,850 |
| 2018-01-12 | 2018-01-10 | 0.355 | 2,170,000 | -50,000 | 0.27% | 770,350 |
| 2018-01-11 | 2018-01-09 | 0.355 | 2,220,000 | -40,000 | 0.28% | 788,100 |
| 2018-01-09 | 2018-01-05 | 0.365 | 2,260,000 | -30,000 | 0.28% | 824,900 |
| 2018-01-05 | 2018-01-03 | 0.360 | 2,290,000 | -30,000 | 0.29% | 824,400 |
| 2017-12-28 | 2017-12-22 | 0.345 | 2,320,000 | +30,000 | 0.29% | 800,400 |
| 2017-12-20 | 2017-12-18 | 0.355 | 2,290,000 | +20,000 | 0.29% | 812,950 |
| 2017-12-15 | 2017-12-13 | 0.360 | 2,270,000 | -30,000 | 0.28% | 817,200 |
| 2017-12-12 | 2017-12-08 | 0.375 | 2,300,000 | +20,000 | 0.29% | 862,500 |
| 2017-12-08 | 2017-12-06 | 0.390 | 2,280,000 | -160,000 | 0.29% | 889,200 |
| 2017-12-07 | 2017-12-05 | 0.380 | 2,440,000 | -50,000 | 0.30% | 927,200 |
| 2017-12-06 | 2017-12-04 | 0.380 | 2,490,000 | -20,000 | 0.31% | 946,200 |
| 2017-12-01 | 2017-11-29 | 0.385 | 2,510,000 | +100,000 | 0.31% | 966,350 |
| 2017-11-30 | 2017-11-28 | 0.370 | 2,410,000 | -50,000 | 0.30% | 891,700 |
| 2017-11-29 | 2017-11-27 | 0.370 | 2,460,000 | -10,000 | 0.31% | 910,200 |
| 2017-11-28 | 2017-11-24 | 0.370 | 2,470,000 | -40,000 | 0.31% | 913,900 |
| 2017-11-27 | 2017-11-23 | 0.365 | 2,510,000 | -50,000 | 0.31% | 916,150 |
| 2017-11-24 | 2017-11-22 | 0.350 | 2,560,000 | +60,000 | 0.32% | 896,000 |
| 2017-11-22 | 2017-11-20 | 0.370 | 2,500,000 | -90,000 | 0.31% | 925,000 |
| 2017-11-21 | 2017-11-17 | 0.385 | 2,590,000 | -30,000 | 0.32% | 997,150 |
| 2017-11-17 | 2017-11-15 | 0.390 | 2,620,000 | -20,000 | 0.33% | 1,021,800 |
| 2017-11-16 | 2017-11-14 | 0.400 | 2,640,000 | +20,000 | 0.33% | 1,056,000 |
| 2017-11-15 | 2017-11-13 | 0.400 | 2,620,000 | -70,000 | 0.33% | 1,048,000 |
| 2017-11-14 | 2017-11-10 | 0.415 | 2,690,000 | +30,000 | 0.34% | 1,116,350 |
| 2017-11-13 | 2017-11-09 | 0.430 | 2,660,000 | +40,000 | 0.33% | 1,143,800 |
| 2017-11-10 | 2017-11-08 | 0.410 | 2,620,000 | -230,000 | 0.33% | 1,074,200 |
| 2017-11-09 | 2017-11-07 | 0.425 | 2,850,000 | -70,000 | 0.36% | 1,211,250 |
| 2017-11-08 | 2017-11-06 | 0.435 | 2,920,000 | -10,000 | 0.36% | 1,270,200 |
| 2017-11-03 | 2017-11-01 | 0.460 | 2,930,000 | -50,000 | 0.37% | 1,347,800 |
| 2017-11-01 | 2017-10-30 | 0.450 | 2,980,000 | +100,000 | 0.37% | 1,341,000 |
| 2017-10-31 | 2017-10-27 | 0.455 | 2,880,000 | -20,000 | 0.36% | 1,310,400 |
| 2017-10-24 | 2017-10-20 | 0.490 | 2,900,000 | -30,000 | 0.36% | 1,421,000 |
| 2017-10-23 | 2017-10-19 | 0.465 | 2,930,000 | -120,000 | 0.37% | 1,362,450 |
| 2017-10-20 | 2017-10-18 | 0.500 | 3,050,000 | -520,000 | 0.38% | 1,525,000 |
| 2017-10-18 | 2017-10-16 | 0.465 | 3,570,000 | -10,000 | 0.45% | 1,660,050 |
| 2017-10-17 | 2017-10-13 | 0.480 | 3,580,000 | +115,000 | 0.45% | 1,718,400 |
| 2017-10-16 | 2017-10-12 | 0.490 | 3,465,000 | +110,000 | 0.43% | 1,697,850 |
| 2017-10-13 | 2017-10-11 | 0.510 | 3,355,000 | -1,010,000 | 0.42% | 1,711,050 |
| 2017-10-12 | 2017-10-10 | 0.520 | 4,365,000 | -830,000 | 0.55% | 2,269,800 |
| 2017-10-11 | 2017-10-09 | 0.530 | 5,195,000 | +2,955,000 | 0.65% | 2,753,350 |
| 2017-10-10 | 2017-10-06 | 0.520 | 2,240,000 | -250,000 | 0.28% | 1,164,800 |
| 2017-10-06 | 2017-10-03 | 0.530 | 2,490,000 | -70,000 | 0.31% | 1,319,700 |
| 2017-10-04 | 2017-09-29 | 0.520 | 2,560,000 | -10,000 | 0.32% | 1,331,200 |
| 2017-10-03 | 2017-09-28 | 0.520 | 2,570,000 | -220,000 | 0.32% | 1,336,400 |
| 2017-09-29 | 2017-09-27 | 0.540 | 2,790,000 | +130,000 | 0.35% | 1,506,600 |
| 2017-09-28 | 2017-09-26 | 0.550 | 2,660,000 | +30,000 | 0.33% | 1,463,000 |
| 2017-09-27 | 2017-09-25 | 0.530 | 2,630,000 | +85,000 | 0.33% | 1,393,900 |
| 2017-09-25 | 2017-09-21 | 0.510 | 2,545,000 | -400,000 | 0.32% | 1,297,950 |
| 2017-09-22 | 2017-09-20 | 0.530 | 2,945,000 | -70,000 | 0.37% | 1,560,850 |
| 2017-09-21 | 2017-09-19 | 0.530 | 3,015,000 | +55,000 | 0.38% | 1,597,950 |
| 2017-09-20 | 2017-09-18 | 0.570 | 2,960,000 | +150,000 | 0.37% | 1,687,200 |
| 2017-09-19 | 2017-09-15 | 0.550 | 2,810,000 | +455,000 | 0.35% | 1,545,500 |
| 2017-09-18 | 2017-09-14 | 0.590 | 2,355,000 | +5,000 | 0.29% | 1,389,450 |
| 2017-09-15 | 2017-09-13 | 0.610 | 2,350,000 | +560,000 | 0.29% | 1,433,500 |
| 2017-09-14 | 2017-09-12 | 0.700 | 1,790,000 | 0.22% | 1,253,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy