History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 4,680,000 | +0 | 0.58% | 720,720 |
| 2025-10-13 | 2025-10-09 | 0.163 | 4,680,000 | +0 | 0.58% | 762,840 |
| 2025-10-10 | 2025-10-08 | 0.163 | 4,680,000 | +0 | 0.58% | 762,840 |
| 2025-10-09 | 2025-10-06 | 0.163 | 4,680,000 | +0 | 0.58% | 762,840 |
| 2025-10-08 | 2025-10-03 | 0.163 | 4,680,000 | +0 | 0.58% | 762,840 |
| 2025-10-06 | 2025-10-02 | 0.163 | 4,680,000 | +0 | 0.58% | 762,840 |
| 2025-10-03 | 2025-09-30 | 0.162 | 4,680,000 | +0 | 0.58% | 758,160 |
| 2025-10-02 | 2025-09-29 | 0.162 | 4,680,000 | +0 | 0.58% | 758,160 |
| 2025-09-30 | 2025-09-26 | 0.162 | 4,680,000 | +0 | 0.58% | 758,160 |
| 2025-09-29 | 2025-09-25 | 0.163 | 4,680,000 | +0 | 0.58% | 762,840 |
| 2025-09-26 | 2025-09-24 | 0.164 | 4,680,000 | +0 | 0.58% | 767,520 |
| 2025-09-25 | 2025-09-23 | 0.164 | 4,680,000 | +0 | 0.58% | 767,520 |
| 2025-09-24 | 2025-09-22 | 0.163 | 4,680,000 | +0 | 0.58% | 762,840 |
| 2025-09-23 | 2025-09-19 | 0.163 | 4,680,000 | +0 | 0.58% | 762,840 |
| 2025-09-22 | 2025-09-18 | 0.164 | 4,680,000 | +0 | 0.58% | 767,520 |
| 2025-09-19 | 2025-09-17 | 0.164 | 4,680,000 | +0 | 0.58% | 767,520 |
| 2025-09-18 | 2025-09-16 | 0.164 | 4,680,000 | +0 | 0.58% | 767,520 |
| 2025-09-17 | 2025-09-15 | 0.163 | 4,680,000 | +0 | 0.58% | 762,840 |
| 2025-09-16 | 2025-09-12 | 0.161 | 4,680,000 | +0 | 0.58% | 753,480 |
| 2025-09-15 | 2025-09-11 | 0.161 | 4,680,000 | +0 | 0.58% | 753,480 |
| 2025-09-12 | 2025-09-10 | 0.161 | 4,680,000 | +0 | 0.58% | 753,480 |
| 2025-09-11 | 2025-09-09 | 0.161 | 4,680,000 | +0 | 0.58% | 753,480 |
| 2025-09-10 | 2025-09-08 | 0.161 | 4,680,000 | +0 | 0.58% | 753,480 |
| 2025-09-09 | 2025-09-05 | 0.161 | 4,680,000 | +0 | 0.58% | 753,480 |
| 2025-09-08 | 2025-09-04 | 0.161 | 4,680,000 | +0 | 0.58% | 753,480 |
| 2025-09-05 | 2025-09-03 | 0.169 | 4,680,000 | +0 | 0.58% | 790,920 |
| 2025-09-04 | 2025-09-02 | 0.170 | 4,680,000 | +0 | 0.58% | 795,600 |
| 2025-09-03 | 2025-09-01 | 0.180 | 4,680,000 | +0 | 0.58% | 842,400 |
| 2025-09-02 | 2025-08-29 | 0.180 | 4,680,000 | +0 | 0.58% | 842,400 |
| 2025-09-01 | 2025-08-28 | 0.182 | 4,680,000 | +0 | 0.58% | 851,760 |
| 2025-08-29 | 2025-08-27 | 0.182 | 4,680,000 | +0 | 0.58% | 851,760 |
| 2025-08-28 | 2025-08-26 | 0.190 | 4,680,000 | +0 | 0.58% | 889,200 |
| 2025-08-27 | 2025-08-25 | 0.190 | 4,680,000 | +0 | 0.58% | 889,200 |
| 2025-08-26 | 2025-08-22 | 0.191 | 4,680,000 | +0 | 0.58% | 893,880 |
| 2025-08-25 | 2025-08-21 | 0.192 | 4,680,000 | +0 | 0.58% | 898,560 |
| 2025-08-22 | 2025-08-20 | 0.194 | 4,680,000 | +0 | 0.58% | 907,920 |
| 2025-08-21 | 2025-08-19 | 0.194 | 4,680,000 | +0 | 0.58% | 907,920 |
| 2025-08-20 | 2025-08-18 | 0.194 | 4,680,000 | +0 | 0.58% | 907,920 |
| 2025-08-19 | 2025-08-15 | 0.194 | 4,680,000 | +0 | 0.58% | 907,920 |
| 2025-08-18 | 2025-08-14 | 0.194 | 4,680,000 | +0 | 0.58% | 907,920 |
| 2025-08-15 | 2025-08-13 | 0.195 | 4,680,000 | +0 | 0.58% | 912,600 |
| 2025-08-14 | 2025-08-12 | 0.200 | 4,680,000 | +0 | 0.58% | 936,000 |
| 2025-08-13 | 2025-08-11 | 0.195 | 4,680,000 | +0 | 0.58% | 912,600 |
| 2025-08-12 | 2025-08-08 | 0.195 | 4,680,000 | +0 | 0.58% | 912,600 |
| 2025-08-11 | 2025-08-07 | 0.195 | 4,680,000 | +0 | 0.58% | 912,600 |
| 2025-08-08 | 2025-08-06 | 0.195 | 4,680,000 | +0 | 0.58% | 912,600 |
| 2025-08-07 | 2025-08-05 | 0.195 | 4,680,000 | +0 | 0.58% | 912,600 |
| 2025-08-06 | 2025-08-04 | 0.200 | 4,680,000 | +0 | 0.58% | 936,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 4,680,000 | +0 | 0.58% | 936,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 4,680,000 | +0 | 0.58% | 936,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 4,680,000 | +0 | 0.58% | 936,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 4,680,000 | +0 | 0.58% | 936,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 4,680,000 | -400,000 | 0.58% | 936,000 |
| 2025-07-09 | 2025-07-07 | 0.220 | 5,080,000 | -165,000 | 0.64% | 1,117,600 |
| 2025-06-13 | 2025-06-11 | 0.218 | 5,245,000 | -50,000 | 0.66% | 1,143,410 |
| 2025-05-29 | 2025-05-27 | 0.202 | 5,295,000 | -50,000 | 0.66% | 1,069,590 |
| 2025-05-27 | 2025-05-23 | 0.207 | 5,345,000 | -210,000 | 0.67% | 1,106,415 |
| 2025-05-13 | 2025-05-09 | 0.190 | 5,555,000 | +60,000 | 0.69% | 1,055,450 |
| 2025-05-07 | 2025-05-02 | 0.203 | 5,495,000 | -45,000 | 0.69% | 1,115,485 |
| 2025-05-06 | 2025-04-30 | 0.219 | 5,540,000 | +5,000 | 0.69% | 1,213,260 |
| 2025-05-02 | 2025-04-29 | 0.219 | 5,535,000 | +5,000 | 0.69% | 1,212,165 |
| 2025-03-11 | 2025-03-07 | 0.210 | 5,530,000 | +20,000 | 0.69% | 1,161,300 |
| 2025-03-04 | 2025-02-28 | 0.219 | 5,510,000 | +30,000 | 0.69% | 1,206,690 |
| 2025-02-10 | 2025-02-06 | 0.178 | 5,480,000 | -70,000 | 0.69% | 975,440 |
| 2025-01-24 | 2025-01-22 | 0.179 | 5,550,000 | +30,000 | 0.69% | 993,450 |
| 2025-01-23 | 2025-01-21 | 0.184 | 5,520,000 | +40,000 | 0.69% | 1,015,680 |
| 2025-01-22 | 2025-01-20 | 0.186 | 5,480,000 | -125,000 | 0.69% | 1,019,280 |
| 2025-01-21 | 2025-01-17 | 0.168 | 5,605,000 | -80,000 | 0.70% | 941,640 |
| 2024-11-27 | 2024-11-25 | 0.140 | 5,685,000 | -20,000 | 0.71% | 795,900 |
| 2024-11-12 | 2024-11-08 | 0.117 | 5,705,000 | +150,000 | 0.71% | 667,485 |
| 2024-10-16 | 2024-10-14 | 0.127 | 5,555,000 | +95,000 | 0.69% | 705,485 |
| 2024-10-09 | 2024-10-07 | 0.158 | 5,460,000 | -25,000 | 0.68% | 862,680 |
| 2024-10-08 | 2024-10-04 | 0.140 | 5,485,000 | -90,000 | 0.69% | 767,900 |
| 2024-10-07 | 2024-10-03 | 0.114 | 5,575,000 | -10,000 | 0.70% | 635,550 |
| 2024-09-12 | 2024-09-10 | 0.118 | 5,585,000 | -35,000 | 0.70% | 659,030 |
| 2024-07-08 | 2024-07-04 | 0.147 | 5,620,000 | -15,000 | 0.70% | 826,140 |
| 2024-06-17 | 2024-06-13 | 0.171 | 5,635,000 | -235,000 | 0.70% | 963,585 |
| 2024-06-14 | 2024-06-12 | 0.161 | 5,870,000 | -615,000 | 0.73% | 945,070 |
| 2024-06-06 | 2024-06-04 | 0.145 | 6,485,000 | -1,000,000 | 0.81% | 940,325 |
| 2024-03-27 | 2024-03-25 | 0.165 | 7,485,000 | -40,000 | 0.94% | 1,235,025 |
| 2024-03-25 | 2024-03-21 | 0.165 | 7,525,000 | -280,000 | 0.94% | 1,241,625 |
| 2024-03-22 | 2024-03-20 | 0.168 | 7,805,000 | -530,000 | 0.98% | 1,311,240 |
| 2024-02-06 | 2024-02-02 | 0.158 | 8,335,000 | -50,000 | 1.04% | 1,316,930 |
| 2024-01-24 | 2024-01-22 | 0.150 | 8,385,000 | -40,000 | 1.05% | 1,257,750 |
| 2023-08-08 | 2023-08-04 | 0.088 | 8,425,000 | -5,000 | 1.05% | 741,400 |
| 2023-08-03 | 2023-08-01 | 0.088 | 8,430,000 | +45,000 | 1.05% | 741,840 |
| 2023-06-09 | 2023-06-07 | 0.076 | 8,385,000 | -15,000 | 1.05% | 637,260 |
| 2023-06-06 | 2023-06-02 | 0.081 | 8,400,000 | +15,000 | 1.05% | 680,400 |
| 2023-05-30 | 2023-05-25 | 0.080 | 8,385,000 | +25,000 | 1.05% | 670,800 |
| 2023-05-25 | 2023-05-23 | 0.088 | 8,360,000 | +30,000 | 1.04% | 735,680 |
| 2023-04-11 | 2023-04-04 | 0.106 | 8,330,000 | -130,000 | 1.04% | 882,980 |
| 2023-04-06 | 2023-04-03 | 0.127 | 8,460,000 | +35,000 | 1.06% | 1,074,420 |
| 2023-04-03 | 2023-03-30 | 0.108 | 8,425,000 | +10,000 | 1.05% | 909,900 |
| 2023-03-29 | 2023-03-27 | 0.099 | 8,415,000 | -20,000 | 1.05% | 833,085 |
| 2023-03-28 | 2023-03-24 | 0.099 | 8,435,000 | +35,000 | 1.05% | 835,065 |
| 2023-03-14 | 2023-03-10 | 0.091 | 8,400,000 | -195,000 | 1.05% | 764,400 |
| 2023-03-08 | 2023-03-06 | 0.093 | 8,595,000 | -20,000 | 1.07% | 799,335 |
| 2023-03-07 | 2023-03-03 | 0.094 | 8,615,000 | -55,000 | 1.08% | 809,810 |
| 2023-01-26 | 2023-01-19 | 0.115 | 8,670,000 | +30,000 | 1.08% | 997,050 |
| 2023-01-06 | 2023-01-04 | 0.119 | 8,640,000 | -10,000 | 1.08% | 1,028,160 |
| 2022-12-15 | 2022-12-13 | 0.078 | 8,650,000 | -50,000 | 1.08% | 674,700 |
| 2022-12-12 | 2022-12-08 | 0.076 | 8,700,000 | +50,000 | 1.09% | 661,200 |
| 2022-11-03 | 2022-11-01 | 0.081 | 8,650,000 | +70,000 | 1.08% | 700,650 |
| 2022-09-29 | 2022-09-27 | 0.090 | 8,580,000 | +85,000 | 1.07% | 772,200 |
| 2022-08-16 | 2022-08-12 | 0.104 | 8,495,000 | -100,000 | 1.06% | 883,480 |
| 2022-08-11 | 2022-08-09 | 0.109 | 8,595,000 | -65,000 | 1.07% | 936,855 |
| 2022-08-09 | 2022-08-05 | 0.121 | 8,660,000 | +65,000 | 1.08% | 1,047,860 |
| 2022-08-03 | 2022-08-01 | 0.110 | 8,595,000 | +75,000 | 1.07% | 945,450 |
| 2022-07-21 | 2022-07-19 | 0.130 | 8,520,000 | +30,000 | 1.06% | 1,107,600 |
| 2022-07-20 | 2022-07-18 | 0.130 | 8,490,000 | +95,000 | 1.06% | 1,103,700 |
| 2022-06-16 | 2022-06-14 | 0.130 | 8,395,000 | -10,000 | 1.05% | 1,091,350 |
| 2022-05-31 | 2022-05-27 | 0.134 | 8,405,000 | +65,000 | 1.05% | 1,126,270 |
| 2022-04-25 | 2022-04-21 | 0.142 | 8,340,000 | -225,000 | 1.04% | 1,184,280 |
| 2022-04-11 | 2022-04-07 | 0.156 | 8,565,000 | -10,000 | 1.07% | 1,336,140 |
| 2022-03-14 | 2022-03-10 | 0.173 | 8,575,000 | -50,000 | 1.07% | 1,483,475 |
| 2022-03-11 | 2022-03-09 | 0.169 | 8,625,000 | -300,000 | 1.08% | 1,457,625 |
| 2022-03-02 | 2022-02-28 | 0.159 | 8,925,000 | +50,000 | 1.12% | 1,419,075 |
| 2022-01-27 | 2022-01-25 | 0.174 | 8,875,000 | +50,000 | 1.11% | 1,544,250 |
| 2022-01-24 | 2022-01-20 | 0.172 | 8,825,000 | -30,000 | 1.10% | 1,517,900 |
| 2021-12-28 | 2021-12-22 | 0.166 | 8,855,000 | +15,000 | 1.11% | 1,469,930 |
| 2021-12-09 | 2021-12-07 | 0.170 | 8,840,000 | -10,000 | 1.10% | 1,502,800 |
| 2021-11-19 | 2021-11-17 | 0.178 | 8,850,000 | +35,000 | 1.11% | 1,575,300 |
| 2021-11-16 | 2021-11-12 | 0.170 | 8,815,000 | -20,000 | 1.10% | 1,498,550 |
| 2021-11-09 | 2021-11-05 | 0.186 | 8,835,000 | +10,000 | 1.10% | 1,643,310 |
| 2021-10-04 | 2021-09-29 | 0.220 | 8,825,000 | -15,000 | 1.10% | 1,941,500 |
| 2021-09-30 | 2021-09-28 | 0.201 | 8,840,000 | -10,000 | 1.10% | 1,776,840 |
| 2021-09-15 | 2021-09-13 | 0.238 | 8,850,000 | -100,000 | 1.11% | 2,106,300 |
| 2021-09-07 | 2021-09-03 | 0.260 | 8,950,000 | -190,000 | 1.12% | 2,327,000 |
| 2021-09-06 | 2021-09-02 | 0.250 | 9,140,000 | -135,000 | 1.14% | 2,285,000 |
| 2021-08-25 | 2021-08-23 | 0.250 | 9,275,000 | +10,000 | 1.16% | 2,318,750 |
| 2021-08-23 | 2021-08-19 | 0.227 | 9,265,000 | -40,000 | 1.16% | 2,103,155 |
| 2021-08-17 | 2021-08-13 | 0.239 | 9,305,000 | +400,000 | 1.16% | 2,223,895 |
| 2021-08-16 | 2021-08-12 | 0.240 | 8,905,000 | -30,000 | 1.11% | 2,137,200 |
| 2021-08-11 | 2021-08-09 | 0.235 | 8,935,000 | -5,000 | 1.12% | 2,099,725 |
| 2021-08-04 | 2021-08-02 | 0.248 | 8,940,000 | +10,000 | 1.12% | 2,217,120 |
| 2021-07-30 | 2021-07-28 | 0.249 | 8,930,000 | +125,000 | 1.12% | 2,223,570 |
| 2021-07-28 | 2021-07-26 | 0.250 | 8,805,000 | +10,000 | 1.10% | 2,201,250 |
| 2021-07-27 | 2021-07-23 | 0.228 | 8,795,000 | +15,000 | 1.10% | 2,005,260 |
| 2021-07-23 | 2021-07-21 | 0.194 | 8,780,000 | -385,000 | 1.10% | 1,703,320 |
| 2021-07-22 | 2021-07-20 | 0.182 | 9,165,000 | -15,000 | 1.15% | 1,668,030 |
| 2021-07-19 | 2021-07-15 | 0.172 | 9,180,000 | -320,000 | 1.15% | 1,578,960 |
| 2021-06-22 | 2021-06-18 | 0.120 | 9,500,000 | +125,000 | 1.19% | 1,140,000 |
| 2021-06-01 | 2021-05-28 | 0.130 | 9,375,000 | +75,000 | 1.17% | 1,218,750 |
| 2021-05-31 | 2021-05-27 | 0.125 | 9,300,000 | +80,000 | 1.16% | 1,162,500 |
| 2021-05-26 | 2021-05-24 | 0.136 | 9,220,000 | +50,000 | 1.15% | 1,253,920 |
| 2021-04-28 | 2021-04-26 | 0.130 | 9,170,000 | +80,000 | 1.15% | 1,192,100 |
| 2021-03-29 | 2021-03-25 | 0.135 | 9,090,000 | -50,000 | 1.14% | 1,227,150 |
| 2021-03-24 | 2021-03-22 | 0.178 | 9,140,000 | +80,000 | 1.14% | 1,626,920 |
| 2021-03-23 | 2021-03-19 | 0.180 | 9,060,000 | +665,000 | 1.13% | 1,630,800 |
| 2021-03-22 | 2021-03-18 | 0.164 | 8,395,000 | -40,000 | 1.05% | 1,376,780 |
| 2021-03-03 | 2021-03-01 | 0.120 | 8,435,000 | -10,000 | 1.05% | 1,012,200 |
| 2021-02-26 | 2021-02-24 | 0.123 | 8,445,000 | -5,000 | 1.06% | 1,038,735 |
| 2021-01-13 | 2021-01-11 | 0.122 | 8,450,000 | -70,000 | 1.06% | 1,030,900 |
| 2021-01-06 | 2021-01-04 | 0.128 | 8,520,000 | -30,000 | 1.06% | 1,090,560 |
| 2020-11-27 | 2020-11-25 | 0.127 | 8,550,000 | -40,000 | 1.07% | 1,085,850 |
| 2020-11-26 | 2020-11-24 | 0.135 | 8,590,000 | +35,000 | 1.07% | 1,159,650 |
| 2020-11-19 | 2020-11-17 | 0.150 | 8,555,000 | -5,000 | 1.07% | 1,283,250 |
| 2020-11-11 | 2020-11-09 | 0.139 | 8,560,000 | +75,000 | 1.07% | 1,189,840 |
| 2020-10-28 | 2020-10-23 | 0.154 | 8,485,000 | +30,000 | 1.06% | 1,306,690 |
| 2020-09-09 | 2020-09-07 | 0.160 | 8,455,000 | -75,000 | 1.06% | 1,352,800 |
| 2020-09-08 | 2020-09-04 | 0.160 | 8,530,000 | -1,990,000 | 1.07% | 1,364,800 |
| 2020-08-19 | 2020-08-17 | 0.141 | 10,520,000 | -5,000 | 1.31% | 1,483,320 |
| 2020-08-12 | 2020-08-10 | 0.156 | 10,525,000 | +5,000 | 1.32% | 1,641,900 |
| 2020-08-11 | 2020-08-07 | 0.151 | 10,520,000 | -50,000 | 1.31% | 1,588,520 |
| 2020-07-29 | 2020-07-27 | 0.160 | 10,570,000 | -95,000 | 1.32% | 1,691,200 |
| 2020-07-21 | 2020-07-17 | 0.149 | 10,665,000 | -30,000 | 1.33% | 1,589,085 |
| 2020-07-10 | 2020-07-08 | 0.140 | 10,695,000 | -50,000 | 1.34% | 1,497,300 |
| 2020-06-08 | 2020-06-04 | 0.104 | 10,745,000 | -20,000 | 1.34% | 1,117,480 |
| 2020-05-29 | 2020-05-27 | 0.109 | 10,765,000 | +75,000 | 1.35% | 1,173,385 |
| 2020-05-20 | 2020-05-18 | 0.129 | 10,690,000 | +60,000 | 1.34% | 1,379,010 |
| 2020-03-26 | 2020-03-24 | 0.150 | 10,630,000 | -30,000 | 1.33% | 1,594,500 |
| 2020-03-25 | 2020-03-23 | 0.146 | 10,660,000 | -200,000 | 1.33% | 1,556,360 |
| 2020-03-18 | 2020-03-16 | 0.171 | 10,860,000 | -30,000 | 1.36% | 1,857,060 |
| 2020-01-20 | 2020-01-16 | 0.200 | 10,890,000 | +60,000 | 1.36% | 2,178,000 |
| 2020-01-15 | 2020-01-13 | 0.214 | 10,830,000 | +50,000 | 1.35% | 2,317,620 |
| 2019-12-12 | 2019-12-10 | 0.240 | 10,780,000 | -60,000 | 1.35% | 2,587,200 |
| 2019-11-08 | 2019-11-06 | 0.218 | 10,840,000 | -50,000 | 1.35% | 2,363,120 |
| 2019-10-14 | 2019-10-10 | 0.220 | 10,890,000 | -30,000 | 1.36% | 2,395,800 |
| 2019-10-11 | 2019-10-09 | 0.210 | 10,920,000 | -600,000 | 1.36% | 2,293,200 |
| 2019-09-30 | 2019-09-26 | 0.220 | 11,520,000 | -245,000 | 1.44% | 2,534,400 |
| 2019-09-26 | 2019-09-24 | 0.202 | 11,765,000 | -200,000 | 1.47% | 2,376,530 |
| 2019-09-23 | 2019-09-19 | 0.220 | 11,965,000 | -300,000 | 1.50% | 2,632,300 |
| 2019-09-20 | 2019-09-18 | 0.219 | 12,265,000 | -100,000 | 1.53% | 2,686,035 |
| 2019-09-10 | 2019-09-06 | 0.180 | 12,365,000 | -65,000 | 1.55% | 2,225,700 |
| 2019-09-06 | 2019-09-04 | 0.183 | 12,430,000 | -350,000 | 1.55% | 2,274,690 |
| 2019-08-29 | 2019-08-27 | 0.200 | 12,780,000 | +5,000 | 1.60% | 2,556,000 |
| 2019-08-27 | 2019-08-23 | 0.196 | 12,775,000 | +5,000 | 1.60% | 2,503,900 |
| 2019-08-23 | 2019-08-21 | 0.200 | 12,770,000 | +5,000 | 1.60% | 2,554,000 |
| 2019-08-01 | 2019-07-30 | 0.206 | 12,765,000 | +100,000 | 1.60% | 2,629,590 |
| 2019-07-16 | 2019-07-12 | 0.220 | 12,665,000 | +50,000 | 1.58% | 2,786,300 |
| 2019-06-28 | 2019-06-26 | 0.240 | 12,615,000 | -45,000 | 1.58% | 3,027,600 |
| 2019-06-26 | 2019-06-24 | 0.234 | 12,660,000 | +45,000 | 1.58% | 2,962,440 |
| 2019-06-10 | 2019-06-05 | 0.275 | 12,615,000 | -60,000 | 1.58% | 3,469,125 |
| 2019-06-04 | 2019-05-31 | 0.280 | 12,675,000 | +100,000 | 1.58% | 3,549,000 |
| 2019-05-22 | 2019-05-20 | 0.235 | 12,575,000 | +60,000 | 1.57% | 2,955,125 |
| 2019-05-09 | 2019-05-07 | 0.248 | 12,515,000 | +50,000 | 1.56% | 3,103,720 |
| 2019-05-08 | 2019-05-06 | 0.260 | 12,465,000 | -180,000 | 1.56% | 3,240,900 |
| 2019-05-06 | 2019-05-02 | 0.270 | 12,645,000 | +20,000 | 1.58% | 3,414,150 |
| 2019-05-02 | 2019-04-29 | 0.290 | 12,625,000 | -60,000 | 1.58% | 3,661,250 |
| 2019-04-30 | 2019-04-26 | 0.300 | 12,685,000 | -215,000 | 1.59% | 3,805,500 |
| 2019-04-24 | 2019-04-18 | 0.310 | 12,900,000 | +60,000 | 1.61% | 3,999,000 |
| 2019-04-12 | 2019-04-10 | 0.320 | 12,840,000 | +140,000 | 1.60% | 4,108,800 |
| 2019-04-08 | 2019-04-03 | 0.335 | 12,700,000 | +65,000 | 1.59% | 4,254,500 |
| 2019-04-04 | 2019-04-02 | 0.335 | 12,635,000 | -400,000 | 1.58% | 4,232,725 |
| 2019-04-03 | 2019-04-01 | 0.335 | 13,035,000 | -200,000 | 1.63% | 4,366,725 |
| 2019-04-02 | 2019-03-29 | 0.340 | 13,235,000 | -20,000 | 1.65% | 4,499,900 |
| 2019-03-29 | 2019-03-27 | 0.335 | 13,255,000 | +100,000 | 1.66% | 4,440,425 |
| 2019-03-20 | 2019-03-18 | 0.350 | 13,155,000 | -20,000 | 1.64% | 4,604,250 |
| 2019-03-15 | 2019-03-13 | 0.350 | 13,175,000 | -80,000 | 1.65% | 4,611,250 |
| 2019-03-07 | 2019-03-05 | 0.345 | 13,255,000 | +5,000 | 1.66% | 4,572,975 |
| 2019-03-04 | 2019-02-28 | 0.340 | 13,250,000 | +25,000 | 1.66% | 4,505,000 |
| 2019-03-01 | 2019-02-27 | 0.350 | 13,225,000 | +20,000 | 1.65% | 4,628,750 |
| 2019-02-28 | 2019-02-26 | 0.335 | 13,205,000 | +100,000 | 1.65% | 4,423,675 |
| 2019-02-25 | 2019-02-21 | 0.350 | 13,105,000 | +30,000 | 1.64% | 4,586,750 |
| 2019-02-22 | 2019-02-20 | 0.340 | 13,075,000 | +5,000 | 1.63% | 4,445,500 |
| 2019-02-21 | 2019-02-19 | 0.340 | 13,070,000 | +5,000 | 1.63% | 4,443,800 |
| 2019-02-14 | 2019-02-12 | 0.360 | 13,065,000 | -165,000 | 1.63% | 4,703,400 |
| 2019-02-12 | 2019-02-08 | 0.370 | 13,230,000 | +65,000 | 1.65% | 4,895,100 |
| 2019-02-11 | 2019-02-04 | 0.350 | 13,165,000 | +45,000 | 1.65% | 4,607,750 |
| 2019-02-01 | 2019-01-30 | 0.340 | 13,120,000 | +100,000 | 1.64% | 4,460,800 |
| 2019-01-31 | 2019-01-29 | 0.360 | 13,020,000 | +100,000 | 1.63% | 4,687,200 |
| 2019-01-17 | 2019-01-15 | 0.350 | 12,920,000 | +170,000 | 1.62% | 4,522,000 |
| 2019-01-14 | 2019-01-10 | 0.380 | 12,750,000 | +100,000 | 1.59% | 4,845,000 |
| 2019-01-10 | 2019-01-08 | 0.380 | 12,650,000 | +55,000 | 1.58% | 4,807,000 |
| 2019-01-09 | 2019-01-07 | 0.355 | 12,595,000 | +105,000 | 1.57% | 4,471,225 |
| 2019-01-03 | 2018-12-31 | 0.375 | 12,490,000 | -10,000 | 1.56% | 4,683,750 |
| 2018-12-18 | 2018-12-14 | 0.365 | 12,500,000 | +65,000 | 1.56% | 4,562,500 |
| 2018-12-11 | 2018-12-07 | 0.360 | 12,435,000 | +5,000 | 1.55% | 4,476,600 |
| 2018-12-07 | 2018-12-05 | 0.390 | 12,430,000 | +170,000 | 1.55% | 4,847,700 |
| 2018-12-05 | 2018-12-03 | 0.390 | 12,260,000 | +100,000 | 1.53% | 4,781,400 |
| 2018-12-04 | 2018-11-30 | 0.385 | 12,160,000 | +10,000 | 1.52% | 4,681,600 |
| 2018-11-29 | 2018-11-27 | 0.400 | 12,150,000 | +45,000 | 1.52% | 4,860,000 |
| 2018-11-26 | 2018-11-22 | 0.390 | 12,105,000 | +100,000 | 1.51% | 4,720,950 |
| 2018-11-22 | 2018-11-20 | 0.390 | 12,005,000 | +80,000 | 1.50% | 4,681,950 |
| 2018-11-20 | 2018-11-16 | 0.400 | 11,925,000 | +100,000 | 1.49% | 4,770,000 |
| 2018-11-19 | 2018-11-15 | 0.390 | 11,825,000 | +35,000 | 1.48% | 4,611,750 |
| 2018-11-14 | 2018-11-12 | 0.385 | 11,790,000 | -10,000 | 1.47% | 4,539,150 |
| 2018-11-12 | 2018-11-08 | 0.385 | 11,800,000 | -50,000 | 1.47% | 4,543,000 |
| 2018-11-09 | 2018-11-07 | 0.360 | 11,850,000 | +115,000 | 1.48% | 4,266,000 |
| 2018-11-05 | 2018-11-01 | 0.360 | 11,735,000 | +10,000 | 1.47% | 4,224,600 |
| 2018-11-02 | 2018-10-31 | 0.365 | 11,725,000 | -10,000 | 1.47% | 4,279,625 |
| 2018-10-30 | 2018-10-26 | 0.360 | 11,735,000 | -100,000 | 1.47% | 4,224,600 |
| 2018-10-26 | 2018-10-24 | 0.380 | 11,835,000 | +50,000 | 1.48% | 4,497,300 |
| 2018-10-25 | 2018-10-23 | 0.375 | 11,785,000 | -70,000 | 1.47% | 4,419,375 |
| 2018-10-19 | 2018-10-16 | 0.355 | 11,855,000 | +165,000 | 1.48% | 4,208,525 |
| 2018-10-16 | 2018-10-12 | 0.365 | 11,690,000 | +150,000 | 1.46% | 4,266,850 |
| 2018-10-12 | 2018-10-10 | 0.375 | 11,540,000 | +595,000 | 1.44% | 4,327,500 |
| 2018-10-11 | 2018-10-09 | 0.380 | 10,945,000 | +305,000 | 1.37% | 4,159,100 |
| 2018-10-09 | 2018-10-05 | 0.345 | 10,640,000 | -100,000 | 1.33% | 3,670,800 |
| 2018-10-08 | 2018-10-04 | 0.340 | 10,740,000 | +155,000 | 1.34% | 3,651,600 |
| 2018-10-03 | 2018-09-28 | 0.320 | 10,585,000 | +150,000 | 1.32% | 3,387,200 |
| 2018-09-28 | 2018-09-26 | 0.330 | 10,435,000 | +180,000 | 1.30% | 3,443,550 |
| 2018-09-19 | 2018-09-17 | 0.320 | 10,255,000 | +200,000 | 1.28% | 3,281,600 |
| 2018-09-12 | 2018-09-10 | 0.325 | 10,055,000 | +65,000 | 1.26% | 3,267,875 |
| 2018-09-10 | 2018-09-06 | 0.335 | 9,990,000 | +160,000 | 1.25% | 3,346,650 |
| 2018-09-07 | 2018-09-05 | 0.340 | 9,830,000 | +30,000 | 1.23% | 3,342,200 |
| 2018-09-03 | 2018-08-30 | 0.365 | 9,800,000 | +50,000 | 1.23% | 3,577,000 |
| 2018-08-30 | 2018-08-28 | 0.385 | 9,750,000 | +100,000 | 1.22% | 3,753,750 |
| 2018-08-21 | 2018-08-17 | 0.390 | 9,650,000 | +715,000 | 1.21% | 3,763,500 |
| 2018-08-20 | 2018-08-16 | 0.360 | 8,935,000 | -100,000 | 1.12% | 3,216,600 |
| 2018-08-17 | 2018-08-15 | 0.365 | 9,035,000 | +120,000 | 1.13% | 3,297,775 |
| 2018-08-15 | 2018-08-13 | 0.400 | 8,915,000 | -1,395,000 | 1.11% | 3,566,000 |
| 2018-08-14 | 2018-08-10 | 0.360 | 10,310,000 | -15,000 | 1.29% | 3,711,600 |
| 2018-08-13 | 2018-08-09 | 0.365 | 10,325,000 | +65,000 | 1.29% | 3,768,625 |
| 2018-08-10 | 2018-08-08 | 0.350 | 10,260,000 | +120,000 | 1.28% | 3,591,000 |
| 2018-08-09 | 2018-08-07 | 0.370 | 10,140,000 | +20,000 | 1.27% | 3,751,800 |
| 2018-07-31 | 2018-07-27 | 0.410 | 10,120,000 | +10,000 | 1.26% | 4,149,200 |
| 2018-07-25 | 2018-07-23 | 0.375 | 10,110,000 | -30,000 | 1.26% | 3,791,250 |
| 2018-07-17 | 2018-07-13 | 0.390 | 10,140,000 | +105,000 | 1.27% | 3,954,600 |
| 2018-07-12 | 2018-07-10 | 0.385 | 10,035,000 | +60,000 | 1.25% | 3,863,475 |
| 2018-07-06 | 2018-07-04 | 0.395 | 9,975,000 | -35,000 | 1.25% | 3,940,125 |
| 2018-07-03 | 2018-06-28 | 0.405 | 10,010,000 | -100,000 | 1.25% | 4,054,050 |
| 2018-06-29 | 2018-06-27 | 0.405 | 10,110,000 | -235,000 | 1.26% | 4,094,550 |
| 2018-06-28 | 2018-06-26 | 0.420 | 10,345,000 | +25,000 | 1.29% | 4,344,900 |
| 2018-06-27 | 2018-06-25 | 0.430 | 10,320,000 | -35,000 | 1.29% | 4,437,600 |
| 2018-06-26 | 2018-06-22 | 0.435 | 10,355,000 | -25,000 | 1.29% | 4,504,425 |
| 2018-06-25 | 2018-06-21 | 0.445 | 10,380,000 | +20,000 | 1.30% | 4,619,100 |
| 2018-06-20 | 2018-06-15 | 0.470 | 10,360,000 | +40,000 | 1.29% | 4,869,200 |
| 2018-06-19 | 2018-06-14 | 0.480 | 10,320,000 | +115,000 | 1.29% | 4,953,600 |
| 2018-06-15 | 2018-06-13 | 0.485 | 10,205,000 | +15,000 | 1.28% | 4,949,425 |
| 2018-06-14 | 2018-06-12 | 0.490 | 10,190,000 | -15,000 | 1.27% | 4,993,100 |
| 2018-06-12 | 2018-06-08 | 0.500 | 10,205,000 | +20,000 | 1.28% | 5,102,500 |
| 2018-06-11 | 2018-06-07 | 0.510 | 10,185,000 | -305,000 | 1.27% | 5,194,350 |
| 2018-06-08 | 2018-06-06 | 0.550 | 10,490,000 | -20,000 | 1.31% | 5,769,500 |
| 2018-06-07 | 2018-06-05 | 0.495 | 10,510,000 | -15,000 | 1.31% | 5,202,450 |
| 2018-06-06 | 2018-06-04 | 0.500 | 10,525,000 | +10,000 | 1.32% | 5,262,500 |
| 2018-06-01 | 2018-05-30 | 0.465 | 10,515,000 | +10,000 | 1.31% | 4,889,475 |
| 2018-05-31 | 2018-05-29 | 0.480 | 10,505,000 | -90,000 | 1.31% | 5,042,400 |
| 2018-05-30 | 2018-05-28 | 0.490 | 10,595,000 | -15,000 | 1.32% | 5,191,550 |
| 2018-05-29 | 2018-05-25 | 0.495 | 10,610,000 | +70,000 | 1.33% | 5,251,950 |
| 2018-05-28 | 2018-05-24 | 0.510 | 10,540,000 | +1,145,000 | 1.32% | 5,375,400 |
| 2018-05-25 | 2018-05-23 | 0.445 | 9,395,000 | +15,000 | 1.17% | 4,180,775 |
| 2018-05-23 | 2018-05-18 | 0.440 | 9,380,000 | -100,000 | 1.17% | 4,127,200 |
| 2018-05-21 | 2018-05-17 | 0.455 | 9,480,000 | +375,000 | 1.19% | 4,313,400 |
| 2018-05-18 | 2018-05-16 | 0.460 | 9,105,000 | -500,000 | 1.14% | 4,188,300 |
| 2018-05-17 | 2018-05-15 | 0.420 | 9,605,000 | +200,000 | 1.20% | 4,034,100 |
| 2018-05-16 | 2018-05-14 | 0.470 | 9,405,000 | -200,000 | 1.18% | 4,420,350 |
| 2018-05-15 | 2018-05-11 | 0.470 | 9,605,000 | -140,000 | 1.20% | 4,514,350 |
| 2018-05-14 | 2018-05-10 | 0.460 | 9,745,000 | -260,000 | 1.22% | 4,482,700 |
| 2018-05-11 | 2018-05-09 | 0.450 | 10,005,000 | -1,660,000 | 1.25% | 4,502,250 |
| 2018-05-10 | 2018-05-08 | 0.440 | 11,665,000 | +1,070,000 | 1.46% | 5,132,600 |
| 2018-05-02 | 2018-04-27 | 0.360 | 10,595,000 | -230,000 | 1.32% | 3,814,200 |
| 2018-04-30 | 2018-04-26 | 0.360 | 10,825,000 | +210,000 | 1.35% | 3,897,000 |
| 2018-04-27 | 2018-04-25 | 0.365 | 10,615,000 | -10,000 | 1.33% | 3,874,475 |
| 2018-04-26 | 2018-04-24 | 0.380 | 10,625,000 | +115,000 | 1.33% | 4,037,500 |
| 2018-04-25 | 2018-04-23 | 0.370 | 10,510,000 | -60,000 | 1.31% | 3,888,700 |
| 2018-04-24 | 2018-04-20 | 0.360 | 10,570,000 | +80,000 | 1.32% | 3,805,200 |
| 2018-04-20 | 2018-04-18 | 0.360 | 10,490,000 | -30,000 | 1.31% | 3,776,400 |
| 2018-04-19 | 2018-04-17 | 0.375 | 10,520,000 | -105,000 | 1.31% | 3,945,000 |
| 2018-04-18 | 2018-04-16 | 0.380 | 10,625,000 | +75,000 | 1.33% | 4,037,500 |
| 2018-04-17 | 2018-04-13 | 0.380 | 10,550,000 | +15,000 | 1.32% | 4,009,000 |
| 2018-04-13 | 2018-04-11 | 0.380 | 10,535,000 | +55,000 | 1.32% | 4,003,300 |
| 2018-04-12 | 2018-04-10 | 0.390 | 10,480,000 | +40,000 | 1.31% | 4,087,200 |
| 2018-04-11 | 2018-04-09 | 0.390 | 10,440,000 | +235,000 | 1.31% | 4,071,600 |
| 2018-04-10 | 2018-04-06 | 0.410 | 10,205,000 | -50,000 | 1.28% | 4,184,050 |
| 2018-04-09 | 2018-04-04 | 0.410 | 10,255,000 | -580,000 | 1.28% | 4,204,550 |
| 2018-04-06 | 2018-04-03 | 0.410 | 10,835,000 | +65,000 | 1.35% | 4,442,350 |
| 2018-04-04 | 2018-03-29 | 0.435 | 10,770,000 | -245,000 | 1.35% | 4,684,950 |
| 2018-04-03 | 2018-03-28 | 0.485 | 11,015,000 | +1,115,000 | 1.38% | 5,342,275 |
| 2018-03-29 | 2018-03-27 | 0.550 | 9,900,000 | -1,255,000 | 1.24% | 5,445,000 |
| 2018-03-28 | 2018-03-26 | 0.550 | 11,155,000 | +190,000 | 1.39% | 6,135,250 |
| 2018-03-27 | 2018-03-23 | 0.520 | 10,965,000 | +110,000 | 1.37% | 5,701,800 |
| 2018-03-26 | 2018-03-22 | 0.550 | 10,855,000 | +765,000 | 1.36% | 5,970,250 |
| 2018-03-23 | 2018-03-21 | 0.500 | 10,090,000 | -280,000 | 1.26% | 5,045,000 |
| 2018-03-22 | 2018-03-20 | 0.480 | 10,370,000 | -235,000 | 1.30% | 4,977,600 |
| 2018-03-21 | 2018-03-19 | 0.485 | 10,605,000 | +350,000 | 1.33% | 5,143,425 |
| 2018-03-20 | 2018-03-16 | 0.470 | 10,255,000 | -30,000 | 1.28% | 4,819,850 |
| 2018-03-19 | 2018-03-15 | 0.495 | 10,285,000 | -1,430,000 | 1.29% | 5,091,075 |
| 2018-03-16 | 2018-03-14 | 0.510 | 11,715,000 | +1,185,000 | 1.46% | 5,974,650 |
| 2018-03-15 | 2018-03-13 | 0.490 | 10,530,000 | +60,000 | 1.32% | 5,159,700 |
| 2018-03-14 | 2018-03-12 | 0.420 | 10,470,000 | -25,000 | 1.31% | 4,397,400 |
| 2018-03-13 | 2018-03-09 | 0.420 | 10,495,000 | -170,000 | 1.31% | 4,407,900 |
| 2018-03-12 | 2018-03-08 | 0.440 | 10,665,000 | +65,000 | 1.33% | 4,692,600 |
| 2018-03-09 | 2018-03-07 | 0.445 | 10,600,000 | +465,000 | 1.32% | 4,717,000 |
| 2018-03-08 | 2018-03-06 | 0.450 | 10,135,000 | -680,000 | 1.27% | 4,560,750 |
| 2018-03-07 | 2018-03-05 | 0.455 | 10,815,000 | +470,000 | 1.35% | 4,920,825 |
| 2018-03-06 | 2018-03-02 | 0.400 | 10,345,000 | +155,000 | 1.29% | 4,138,000 |
| 2018-03-05 | 2018-03-01 | 0.380 | 10,190,000 | +200,000 | 1.27% | 3,872,200 |
| 2018-03-02 | 2018-02-28 | 0.395 | 9,990,000 | -125,000 | 1.25% | 3,946,050 |
| 2018-03-01 | 2018-02-27 | 0.390 | 10,115,000 | -1,725,000 | 1.26% | 3,944,850 |
| 2018-02-28 | 2018-02-26 | 0.390 | 11,840,000 | +915,000 | 1.48% | 4,617,600 |
| 2018-02-27 | 2018-02-23 | 0.360 | 10,925,000 | +105,000 | 1.37% | 3,933,000 |
| 2018-02-26 | 2018-02-22 | 0.375 | 10,820,000 | -1,160,000 | 1.35% | 4,057,500 |
| 2018-02-23 | 2018-02-21 | 0.330 | 11,980,000 | +1,010,000 | 1.50% | 3,953,400 |
| 2018-02-22 | 2018-02-20 | 0.325 | 10,970,000 | -265,000 | 1.37% | 3,565,250 |
| 2018-02-21 | 2018-02-15 | 0.325 | 11,235,000 | +70,000 | 1.40% | 3,651,375 |
| 2018-02-14 | 2018-02-12 | 0.320 | 11,165,000 | +75,000 | 1.40% | 3,572,800 |
| 2018-02-13 | 2018-02-09 | 0.320 | 11,090,000 | +110,000 | 1.39% | 3,548,800 |
| 2018-02-08 | 2018-02-06 | 0.320 | 10,980,000 | -90,000 | 1.37% | 3,513,600 |
| 2018-02-07 | 2018-02-05 | 0.340 | 11,070,000 | -90,000 | 1.38% | 3,763,800 |
| 2018-02-01 | 2018-01-30 | 0.355 | 11,160,000 | +90,000 | 1.40% | 3,961,800 |
| 2018-01-30 | 2018-01-26 | 0.360 | 11,070,000 | -230,000 | 1.38% | 3,985,200 |
| 2018-01-29 | 2018-01-25 | 0.370 | 11,300,000 | -205,000 | 1.41% | 4,181,000 |
| 2018-01-25 | 2018-01-23 | 0.360 | 11,505,000 | +35,000 | 1.44% | 4,141,800 |
| 2018-01-23 | 2018-01-19 | 0.365 | 11,470,000 | -200,000 | 1.43% | 4,186,550 |
| 2018-01-22 | 2018-01-18 | 0.360 | 11,670,000 | +100,000 | 1.46% | 4,201,200 |
| 2018-01-18 | 2018-01-16 | 0.365 | 11,570,000 | -10,000 | 1.45% | 4,223,050 |
| 2018-01-17 | 2018-01-15 | 0.370 | 11,580,000 | -30,000 | 1.45% | 4,284,600 |
| 2018-01-16 | 2018-01-12 | 0.360 | 11,610,000 | -80,000 | 1.45% | 4,179,600 |
| 2018-01-15 | 2018-01-11 | 0.350 | 11,690,000 | -120,000 | 1.46% | 4,091,500 |
| 2018-01-12 | 2018-01-10 | 0.355 | 11,810,000 | -30,000 | 1.48% | 4,192,550 |
| 2018-01-11 | 2018-01-09 | 0.355 | 11,840,000 | -45,000 | 1.48% | 4,203,200 |
| 2018-01-10 | 2018-01-08 | 0.365 | 11,885,000 | -5,000 | 1.49% | 4,338,025 |
| 2018-01-09 | 2018-01-05 | 0.365 | 11,890,000 | -130,000 | 1.49% | 4,339,850 |
| 2018-01-08 | 2018-01-04 | 0.360 | 12,020,000 | +50,000 | 1.50% | 4,327,200 |
| 2018-01-05 | 2018-01-03 | 0.360 | 11,970,000 | +35,000 | 1.50% | 4,309,200 |
| 2018-01-02 | 2017-12-28 | 0.340 | 11,935,000 | +50,000 | 1.49% | 4,057,900 |
| 2017-12-29 | 2017-12-27 | 0.340 | 11,885,000 | +60,000 | 1.49% | 4,040,900 |
| 2017-12-28 | 2017-12-22 | 0.345 | 11,825,000 | -25,000 | 1.48% | 4,079,625 |
| 2017-12-27 | 2017-12-21 | 0.340 | 11,850,000 | -10,000 | 1.48% | 4,029,000 |
| 2017-12-21 | 2017-12-19 | 0.355 | 11,860,000 | +60,000 | 1.48% | 4,210,300 |
| 2017-12-20 | 2017-12-18 | 0.355 | 11,800,000 | +135,000 | 1.47% | 4,189,000 |
| 2017-12-13 | 2017-12-11 | 0.370 | 11,665,000 | +270,000 | 1.46% | 4,316,050 |
| 2017-12-11 | 2017-12-07 | 0.385 | 11,395,000 | +300,000 | 1.42% | 4,387,075 |
| 2017-12-08 | 2017-12-06 | 0.390 | 11,095,000 | -410,000 | 1.39% | 4,327,050 |
| 2017-12-07 | 2017-12-05 | 0.380 | 11,505,000 | +50,000 | 1.44% | 4,371,900 |
| 2017-12-05 | 2017-12-01 | 0.380 | 11,455,000 | -35,000 | 1.43% | 4,352,900 |
| 2017-12-04 | 2017-11-30 | 0.380 | 11,490,000 | -30,000 | 1.44% | 4,366,200 |
| 2017-12-01 | 2017-11-29 | 0.385 | 11,520,000 | +320,000 | 1.44% | 4,435,200 |
| 2017-11-30 | 2017-11-28 | 0.370 | 11,200,000 | +120,000 | 1.40% | 4,144,000 |
| 2017-11-28 | 2017-11-24 | 0.370 | 11,080,000 | -20,000 | 1.39% | 4,099,600 |
| 2017-11-27 | 2017-11-23 | 0.365 | 11,100,000 | +325,000 | 1.39% | 4,051,500 |
| 2017-11-24 | 2017-11-22 | 0.350 | 10,775,000 | +90,000 | 1.35% | 3,771,250 |
| 2017-11-22 | 2017-11-20 | 0.370 | 10,685,000 | +15,000 | 1.34% | 3,953,450 |
| 2017-11-21 | 2017-11-17 | 0.385 | 10,670,000 | -210,000 | 1.33% | 4,107,950 |
| 2017-11-20 | 2017-11-16 | 0.385 | 10,880,000 | -80,000 | 1.36% | 4,188,800 |
| 2017-11-17 | 2017-11-15 | 0.390 | 10,960,000 | +315,000 | 1.37% | 4,274,400 |
| 2017-11-16 | 2017-11-14 | 0.400 | 10,645,000 | -85,000 | 1.33% | 4,258,000 |
| 2017-11-15 | 2017-11-13 | 0.400 | 10,730,000 | +210,000 | 1.34% | 4,292,000 |
| 2017-11-13 | 2017-11-09 | 0.430 | 10,520,000 | +390,000 | 1.31% | 4,523,600 |
| 2017-11-10 | 2017-11-08 | 0.410 | 10,130,000 | +275,000 | 1.27% | 4,153,300 |
| 2017-11-09 | 2017-11-07 | 0.425 | 9,855,000 | +10,000 | 1.23% | 4,188,375 |
| 2017-11-08 | 2017-11-06 | 0.435 | 9,845,000 | -55,000 | 1.23% | 4,282,575 |
| 2017-11-07 | 2017-11-03 | 0.445 | 9,900,000 | -5,000 | 1.24% | 4,405,500 |
| 2017-11-06 | 2017-11-02 | 0.445 | 9,905,000 | +75,000 | 1.24% | 4,407,725 |
| 2017-11-03 | 2017-11-01 | 0.460 | 9,830,000 | -200,000 | 1.23% | 4,521,800 |
| 2017-11-02 | 2017-10-31 | 0.460 | 10,030,000 | -45,000 | 1.25% | 4,613,800 |
| 2017-11-01 | 2017-10-30 | 0.450 | 10,075,000 | -150,000 | 1.26% | 4,533,750 |
| 2017-10-31 | 2017-10-27 | 0.455 | 10,225,000 | -465,000 | 1.28% | 4,652,375 |
| 2017-10-30 | 2017-10-26 | 0.460 | 10,690,000 | +130,000 | 1.34% | 4,917,400 |
| 2017-10-27 | 2017-10-25 | 0.470 | 10,560,000 | -5,000 | 1.32% | 4,963,200 |
| 2017-10-26 | 2017-10-24 | 0.470 | 10,565,000 | +330,000 | 1.32% | 4,965,550 |
| 2017-10-25 | 2017-10-23 | 0.490 | 10,235,000 | +55,000 | 1.28% | 5,015,150 |
| 2017-10-24 | 2017-10-20 | 0.490 | 10,180,000 | +610,000 | 1.27% | 4,988,200 |
| 2017-10-23 | 2017-10-19 | 0.465 | 9,570,000 | -1,665,000 | 1.20% | 4,450,050 |
| 2017-10-20 | 2017-10-18 | 0.500 | 11,235,000 | +2,120,000 | 1.40% | 5,617,500 |
| 2017-10-19 | 2017-10-17 | 0.460 | 9,115,000 | -10,000 | 1.14% | 4,192,900 |
| 2017-10-18 | 2017-10-16 | 0.465 | 9,125,000 | +175,000 | 1.14% | 4,243,125 |
| 2017-10-17 | 2017-10-13 | 0.480 | 8,950,000 | -435,000 | 1.12% | 4,296,000 |
| 2017-10-16 | 2017-10-12 | 0.490 | 9,385,000 | -515,000 | 1.17% | 4,598,650 |
| 2017-10-13 | 2017-10-11 | 0.510 | 9,900,000 | +615,000 | 1.24% | 5,049,000 |
| 2017-10-12 | 2017-10-10 | 0.520 | 9,285,000 | -95,000 | 1.16% | 4,828,200 |
| 2017-10-11 | 2017-10-09 | 0.530 | 9,380,000 | +360,000 | 1.17% | 4,971,400 |
| 2017-10-10 | 2017-10-06 | 0.520 | 9,020,000 | +105,000 | 1.13% | 4,690,400 |
| 2017-10-09 | 2017-10-04 | 0.520 | 8,915,000 | +95,000 | 1.11% | 4,635,800 |
| 2017-10-06 | 2017-10-03 | 0.530 | 8,820,000 | -330,000 | 1.10% | 4,674,600 |
| 2017-10-04 | 2017-09-29 | 0.520 | 9,150,000 | -225,000 | 1.14% | 4,758,000 |
| 2017-10-03 | 2017-09-28 | 0.520 | 9,375,000 | +65,000 | 1.17% | 4,875,000 |
| 2017-09-29 | 2017-09-27 | 0.540 | 9,310,000 | +25,000 | 1.16% | 5,027,400 |
| 2017-09-28 | 2017-09-26 | 0.550 | 9,285,000 | -170,000 | 1.16% | 5,106,750 |
| 2017-09-27 | 2017-09-25 | 0.530 | 9,455,000 | +230,000 | 1.18% | 5,011,150 |
| 2017-09-26 | 2017-09-22 | 0.510 | 9,225,000 | +390,000 | 1.15% | 4,704,750 |
| 2017-09-25 | 2017-09-21 | 0.510 | 8,835,000 | +40,000 | 1.10% | 4,505,850 |
| 2017-09-22 | 2017-09-20 | 0.530 | 8,795,000 | +340,000 | 1.10% | 4,661,350 |
| 2017-09-21 | 2017-09-19 | 0.530 | 8,455,000 | -1,245,000 | 1.06% | 4,481,150 |
| 2017-09-20 | 2017-09-18 | 0.570 | 9,700,000 | +545,000 | 1.21% | 5,529,000 |
| 2017-09-19 | 2017-09-15 | 0.550 | 9,155,000 | -2,370,000 | 1.14% | 5,035,250 |
| 2017-09-18 | 2017-09-14 | 0.590 | 11,525,000 | -3,735,000 | 1.44% | 6,799,750 |
| 2017-09-15 | 2017-09-13 | 0.610 | 15,260,000 | +4,870,000 | 1.91% | 9,308,600 |
| 2017-09-14 | 2017-09-12 | 0.700 | 10,390,000 | 1.30% | 7,273,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy