History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 2,835,000 | +0 | 0.35% | 436,590 |
| 2025-10-13 | 2025-10-09 | 0.163 | 2,835,000 | +0 | 0.35% | 462,105 |
| 2025-10-10 | 2025-10-08 | 0.163 | 2,835,000 | +0 | 0.35% | 462,105 |
| 2025-10-09 | 2025-10-06 | 0.163 | 2,835,000 | +0 | 0.35% | 462,105 |
| 2025-10-08 | 2025-10-03 | 0.163 | 2,835,000 | +0 | 0.35% | 462,105 |
| 2025-10-06 | 2025-10-02 | 0.163 | 2,835,000 | +5,000 | 0.35% | 462,105 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,830,000 | +5,000 | 0.35% | 481,100 |
| 2025-08-29 | 2025-08-27 | 0.182 | 2,825,000 | +5,000 | 0.35% | 514,150 |
| 2025-08-26 | 2025-08-22 | 0.191 | 2,820,000 | +10,000 | 0.35% | 538,620 |
| 2025-08-22 | 2025-08-20 | 0.194 | 2,810,000 | -5,000 | 0.35% | 545,140 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,815,000 | +10,000 | 0.35% | 563,000 |
| 2025-07-28 | 2025-07-24 | 0.200 | 2,805,000 | +15,000 | 0.35% | 561,000 |
| 2025-07-25 | 2025-07-23 | 0.208 | 2,790,000 | +5,000 | 0.35% | 580,320 |
| 2025-07-24 | 2025-07-22 | 0.206 | 2,785,000 | +5,000 | 0.35% | 573,710 |
| 2025-07-18 | 2025-07-16 | 0.195 | 2,780,000 | -10,000 | 0.35% | 542,100 |
| 2025-07-16 | 2025-07-14 | 0.205 | 2,790,000 | +10,000 | 0.35% | 571,950 |
| 2025-07-08 | 2025-07-04 | 0.215 | 2,780,000 | +5,000 | 0.35% | 597,700 |
| 2025-07-02 | 2025-06-27 | 0.240 | 2,775,000 | -50,000 | 0.35% | 666,000 |
| 2025-06-17 | 2025-06-13 | 0.226 | 2,825,000 | -5,000 | 0.35% | 638,450 |
| 2025-05-27 | 2025-05-23 | 0.207 | 2,830,000 | -25,000 | 0.35% | 585,810 |
| 2025-05-16 | 2025-05-14 | 0.207 | 2,855,000 | -10,000 | 0.36% | 590,985 |
| 2025-05-14 | 2025-05-12 | 0.189 | 2,865,000 | +10,000 | 0.36% | 541,485 |
| 2025-05-12 | 2025-05-08 | 0.190 | 2,855,000 | +10,000 | 0.36% | 542,450 |
| 2025-05-08 | 2025-05-06 | 0.200 | 2,845,000 | +10,000 | 0.36% | 569,000 |
| 2025-05-02 | 2025-04-29 | 0.219 | 2,835,000 | -40,000 | 0.35% | 620,865 |
| 2025-04-25 | 2025-04-23 | 0.205 | 2,875,000 | -5,000 | 0.36% | 589,375 |
| 2025-04-10 | 2025-04-08 | 0.190 | 2,880,000 | -10,000 | 0.36% | 547,200 |
| 2025-04-09 | 2025-04-07 | 0.188 | 2,890,000 | -5,000 | 0.36% | 543,320 |
| 2025-03-31 | 2025-03-27 | 0.199 | 2,895,000 | -10,000 | 0.36% | 576,105 |
| 2025-03-20 | 2025-03-18 | 0.185 | 2,905,000 | -10,000 | 0.36% | 537,425 |
| 2025-03-17 | 2025-03-13 | 0.175 | 2,915,000 | +10,000 | 0.36% | 510,125 |
| 2025-03-14 | 2025-03-12 | 0.182 | 2,905,000 | +5,000 | 0.36% | 528,710 |
| 2025-03-04 | 2025-02-28 | 0.219 | 2,900,000 | -10,000 | 0.36% | 635,100 |
| 2025-03-03 | 2025-02-27 | 0.196 | 2,910,000 | -10,000 | 0.36% | 570,360 |
| 2025-02-27 | 2025-02-25 | 0.172 | 2,920,000 | -20,000 | 0.36% | 502,240 |
| 2025-02-26 | 2025-02-24 | 0.175 | 2,940,000 | +5,000 | 0.37% | 514,500 |
| 2025-02-25 | 2025-02-21 | 0.175 | 2,935,000 | +10,000 | 0.37% | 513,625 |
| 2025-02-24 | 2025-02-20 | 0.199 | 2,925,000 | +10,000 | 0.37% | 582,075 |
| 2025-02-20 | 2025-02-18 | 0.180 | 2,915,000 | +10,000 | 0.36% | 524,700 |
| 2025-01-27 | 2025-01-23 | 0.172 | 2,905,000 | +5,000 | 0.36% | 499,660 |
| 2025-01-23 | 2025-01-21 | 0.184 | 2,900,000 | -5,000 | 0.36% | 533,600 |
| 2025-01-22 | 2025-01-20 | 0.186 | 2,905,000 | -15,000 | 0.36% | 540,330 |
| 2025-01-03 | 2024-12-31 | 0.125 | 2,920,000 | +5,000 | 0.36% | 365,000 |
| 2024-11-29 | 2024-11-27 | 0.121 | 2,915,000 | +5,000 | 0.36% | 352,715 |
| 2024-11-27 | 2024-11-25 | 0.140 | 2,910,000 | -10,000 | 0.36% | 407,400 |
| 2024-11-18 | 2024-11-14 | 0.115 | 2,920,000 | +10,000 | 0.36% | 335,800 |
| 2024-10-24 | 2024-10-22 | 0.130 | 2,910,000 | +10,000 | 0.36% | 378,300 |
| 2024-10-16 | 2024-10-14 | 0.127 | 2,900,000 | +15,000 | 0.36% | 368,300 |
| 2024-10-15 | 2024-10-10 | 0.145 | 2,885,000 | +5,000 | 0.36% | 418,325 |
| 2024-10-09 | 2024-10-07 | 0.158 | 2,880,000 | -10,000 | 0.36% | 455,040 |
| 2024-10-08 | 2024-10-04 | 0.140 | 2,890,000 | +15,000 | 0.36% | 404,600 |
| 2024-10-02 | 2024-09-27 | 0.125 | 2,875,000 | +10,000 | 0.36% | 359,375 |
| 2024-09-17 | 2024-09-13 | 0.125 | 2,865,000 | -10,000 | 0.36% | 358,125 |
| 2024-09-16 | 2024-09-12 | 0.100 | 2,875,000 | +10,000 | 0.36% | 287,500 |
| 2024-09-05 | 2024-09-03 | 0.112 | 2,865,000 | -5,000 | 0.36% | 320,880 |
| 2024-08-09 | 2024-08-07 | 0.110 | 2,870,000 | -35,000 | 0.36% | 315,700 |
| 2024-03-27 | 2024-03-25 | 0.165 | 2,905,000 | +45,000 | 0.36% | 479,325 |
| 2024-03-20 | 2024-03-18 | 0.163 | 2,860,000 | -455,000 | 0.36% | 466,180 |
| 2024-02-06 | 2024-02-02 | 0.158 | 3,315,000 | -155,000 | 0.41% | 523,770 |
| 2023-11-06 | 2023-11-02 | 0.092 | 3,470,000 | -45,000 | 0.43% | 319,240 |
| 2023-09-11 | 2023-09-06 | 0.109 | 3,515,000 | -10,000 | 0.44% | 383,135 |
| 2023-08-18 | 2023-08-16 | 0.093 | 3,525,000 | +50,000 | 0.44% | 327,825 |
| 2023-08-02 | 2023-07-31 | 0.087 | 3,475,000 | +15,000 | 0.43% | 302,325 |
| 2023-07-27 | 2023-07-25 | 0.091 | 3,460,000 | +5,000 | 0.43% | 314,860 |
| 2023-04-11 | 2023-04-04 | 0.106 | 3,455,000 | +480,000 | 0.43% | 366,230 |
| 2023-01-26 | 2023-01-19 | 0.115 | 2,975,000 | -5,000 | 0.37% | 342,125 |
| 2023-01-06 | 2023-01-04 | 0.119 | 2,980,000 | -10,000 | 0.37% | 354,620 |
| 2022-08-18 | 2022-08-16 | 0.107 | 2,990,000 | +20,000 | 0.37% | 319,930 |
| 2022-08-10 | 2022-08-08 | 0.110 | 2,970,000 | -50,000 | 0.37% | 326,700 |
| 2022-08-09 | 2022-08-05 | 0.121 | 3,020,000 | +65,000 | 0.38% | 365,420 |
| 2022-07-20 | 2022-07-18 | 0.130 | 2,955,000 | +5,000 | 0.37% | 384,150 |
| 2022-05-30 | 2022-05-26 | 0.134 | 2,950,000 | +55,000 | 0.37% | 395,300 |
| 2022-05-27 | 2022-05-25 | 0.134 | 2,895,000 | +155,000 | 0.36% | 387,930 |
| 2022-05-25 | 2022-05-23 | 0.134 | 2,740,000 | +15,000 | 0.34% | 367,160 |
| 2022-05-24 | 2022-05-20 | 0.134 | 2,725,000 | +30,000 | 0.34% | 365,150 |
| 2022-05-23 | 2022-05-19 | 0.134 | 2,695,000 | +45,000 | 0.34% | 361,130 |
| 2022-05-20 | 2022-05-18 | 0.134 | 2,650,000 | +15,000 | 0.33% | 355,100 |
| 2022-05-16 | 2022-05-12 | 0.130 | 2,635,000 | -160,000 | 0.33% | 342,550 |
| 2022-05-12 | 2022-05-10 | 0.121 | 2,795,000 | -45,000 | 0.35% | 338,195 |
| 2022-04-25 | 2022-04-21 | 0.142 | 2,840,000 | -40,000 | 0.36% | 403,280 |
| 2022-03-29 | 2022-03-25 | 0.166 | 2,880,000 | +5,000 | 0.36% | 478,080 |
| 2022-03-11 | 2022-03-09 | 0.169 | 2,875,000 | -5,000 | 0.36% | 485,875 |
| 2022-03-10 | 2022-03-08 | 0.158 | 2,880,000 | +110,000 | 0.36% | 455,040 |
| 2022-03-08 | 2022-03-04 | 0.157 | 2,770,000 | -30,000 | 0.35% | 434,890 |
| 2022-03-04 | 2022-03-02 | 0.155 | 2,800,000 | -20,000 | 0.35% | 434,000 |
| 2022-02-23 | 2022-02-21 | 0.163 | 2,820,000 | -50,000 | 0.35% | 459,660 |
| 2022-02-21 | 2022-02-17 | 0.166 | 2,870,000 | +50,000 | 0.36% | 476,420 |
| 2021-12-28 | 2021-12-22 | 0.166 | 2,820,000 | -95,000 | 0.35% | 468,120 |
| 2021-12-20 | 2021-12-16 | 0.151 | 2,915,000 | +5,000 | 0.36% | 440,165 |
| 2021-12-08 | 2021-12-06 | 0.170 | 2,910,000 | +5,000 | 0.36% | 494,700 |
| 2021-11-15 | 2021-11-11 | 0.172 | 2,905,000 | +45,000 | 0.36% | 499,660 |
| 2021-10-19 | 2021-10-15 | 0.198 | 2,860,000 | +5,000 | 0.36% | 566,280 |
| 2021-09-23 | 2021-09-20 | 0.227 | 2,855,000 | +5,000 | 0.36% | 648,085 |
| 2021-09-15 | 2021-09-13 | 0.238 | 2,850,000 | +5,000 | 0.36% | 678,300 |
| 2021-09-07 | 2021-09-03 | 0.260 | 2,845,000 | -5,000 | 0.36% | 739,700 |
| 2021-09-06 | 2021-09-02 | 0.250 | 2,850,000 | -15,000 | 0.36% | 712,500 |
| 2021-09-01 | 2021-08-30 | 0.240 | 2,865,000 | -125,000 | 0.36% | 687,600 |
| 2021-08-19 | 2021-08-17 | 0.230 | 2,990,000 | -5,000 | 0.37% | 687,700 |
| 2021-08-16 | 2021-08-12 | 0.240 | 2,995,000 | +5,000 | 0.37% | 718,800 |
| 2021-08-13 | 2021-08-11 | 0.219 | 2,990,000 | +5,000 | 0.37% | 654,810 |
| 2021-08-11 | 2021-08-09 | 0.235 | 2,985,000 | +10,000 | 0.37% | 701,475 |
| 2021-08-02 | 2021-07-29 | 0.239 | 2,975,000 | +5,000 | 0.37% | 711,025 |
| 2021-07-29 | 2021-07-27 | 0.250 | 2,970,000 | +15,000 | 0.37% | 742,500 |
| 2021-07-28 | 2021-07-26 | 0.250 | 2,955,000 | -95,000 | 0.37% | 738,750 |
| 2021-07-27 | 2021-07-23 | 0.228 | 3,050,000 | -20,000 | 0.38% | 695,400 |
| 2021-07-23 | 2021-07-21 | 0.194 | 3,070,000 | +145,000 | 0.38% | 595,580 |
| 2021-07-19 | 2021-07-15 | 0.172 | 2,925,000 | -10,000 | 0.37% | 503,100 |
| 2021-07-16 | 2021-07-14 | 0.160 | 2,935,000 | -10,000 | 0.37% | 469,600 |
| 2021-07-15 | 2021-07-13 | 0.133 | 2,945,000 | +5,000 | 0.37% | 391,685 |
| 2021-07-14 | 2021-07-12 | 0.150 | 2,940,000 | +65,000 | 0.37% | 441,000 |
| 2021-06-08 | 2021-06-04 | 0.125 | 2,875,000 | +5,000 | 0.36% | 359,375 |
| 2021-06-01 | 2021-05-28 | 0.130 | 2,870,000 | -5,000 | 0.36% | 373,100 |
| 2021-05-31 | 2021-05-27 | 0.125 | 2,875,000 | +15,000 | 0.36% | 359,375 |
| 2021-05-03 | 2021-04-29 | 0.139 | 2,860,000 | -10,000 | 0.36% | 397,540 |
| 2021-03-29 | 2021-03-25 | 0.135 | 2,870,000 | +10,000 | 0.36% | 387,450 |
| 2021-03-26 | 2021-03-24 | 0.145 | 2,860,000 | +5,000 | 0.36% | 414,700 |
| 2021-03-24 | 2021-03-22 | 0.178 | 2,855,000 | -60,000 | 0.36% | 508,190 |
| 2021-03-23 | 2021-03-19 | 0.180 | 2,915,000 | +115,000 | 0.36% | 524,700 |
| 2021-02-24 | 2021-02-22 | 0.125 | 2,800,000 | -125,000 | 0.35% | 350,000 |
| 2021-02-23 | 2021-02-19 | 0.115 | 2,925,000 | -60,000 | 0.37% | 336,375 |
| 2021-02-22 | 2021-02-18 | 0.115 | 2,985,000 | +60,000 | 0.37% | 343,275 |
| 2020-08-19 | 2020-08-17 | 0.141 | 2,925,000 | -10,000 | 0.37% | 412,425 |
| 2020-07-31 | 2020-07-29 | 0.170 | 2,935,000 | -10,000 | 0.37% | 498,950 |
| 2020-07-29 | 2020-07-27 | 0.160 | 2,945,000 | -35,000 | 0.37% | 471,200 |
| 2020-07-09 | 2020-07-07 | 0.123 | 2,980,000 | -20,000 | 0.37% | 366,540 |
| 2020-07-06 | 2020-07-02 | 0.137 | 3,000,000 | +20,000 | 0.38% | 411,000 |
| 2020-05-04 | 2020-04-28 | 0.152 | 2,980,000 | +10,000 | 0.37% | 452,960 |
| 2020-04-21 | 2020-04-17 | 0.185 | 2,970,000 | +5,000 | 0.37% | 549,450 |
| 2020-04-16 | 2020-04-14 | 0.192 | 2,965,000 | -5,000 | 0.37% | 569,280 |
| 2020-04-07 | 2020-04-03 | 0.170 | 2,970,000 | -5,000 | 0.37% | 504,900 |
| 2020-03-24 | 2020-03-20 | 0.150 | 2,975,000 | +5,000 | 0.37% | 446,250 |
| 2019-12-18 | 2019-12-16 | 0.240 | 2,970,000 | -5,000 | 0.37% | 712,800 |
| 2019-12-17 | 2019-12-13 | 0.215 | 2,975,000 | -395,000 | 0.37% | 639,625 |
| 2019-12-13 | 2019-12-11 | 0.240 | 3,370,000 | +400,000 | 0.42% | 808,800 |
| 2019-12-12 | 2019-12-10 | 0.240 | 2,970,000 | -5,000 | 0.37% | 712,800 |
| 2019-11-22 | 2019-11-20 | 0.220 | 2,975,000 | -250,000 | 0.37% | 654,500 |
| 2019-10-15 | 2019-10-11 | 0.209 | 3,225,000 | +5,000 | 0.40% | 674,025 |
| 2019-09-11 | 2019-09-09 | 0.202 | 3,220,000 | -5,000 | 0.40% | 650,440 |
| 2019-09-10 | 2019-09-06 | 0.180 | 3,225,000 | +5,000 | 0.40% | 580,500 |
| 2019-09-05 | 2019-09-03 | 0.200 | 3,220,000 | -5,000 | 0.40% | 644,000 |
| 2019-08-28 | 2019-08-26 | 0.180 | 3,225,000 | +5,000 | 0.40% | 580,500 |
| 2019-08-19 | 2019-08-15 | 0.200 | 3,220,000 | -10,000 | 0.40% | 644,000 |
| 2019-07-31 | 2019-07-29 | 0.213 | 3,230,000 | +10,000 | 0.40% | 687,990 |
| 2019-07-18 | 2019-07-16 | 0.230 | 3,220,000 | -10,000 | 0.40% | 740,600 |
| 2019-07-10 | 2019-07-08 | 0.230 | 3,230,000 | -50,000 | 0.40% | 742,900 |
| 2019-07-09 | 2019-07-05 | 0.220 | 3,280,000 | -250,000 | 0.41% | 721,600 |
| 2019-06-28 | 2019-06-26 | 0.240 | 3,530,000 | -5,000 | 0.44% | 847,200 |
| 2019-05-29 | 2019-05-27 | 0.255 | 3,535,000 | +100,000 | 0.44% | 901,425 |
| 2019-05-28 | 2019-05-24 | 0.250 | 3,435,000 | +200,000 | 0.43% | 858,750 |
| 2019-05-06 | 2019-05-02 | 0.270 | 3,235,000 | +15,000 | 0.40% | 873,450 |
| 2019-04-18 | 2019-04-16 | 0.320 | 3,220,000 | +55,000 | 0.40% | 1,030,400 |
| 2019-04-11 | 2019-04-09 | 0.320 | 3,165,000 | +5,000 | 0.40% | 1,012,800 |
| 2019-03-20 | 2019-03-18 | 0.350 | 3,160,000 | -50,000 | 0.40% | 1,106,000 |
| 2019-03-19 | 2019-03-15 | 0.350 | 3,210,000 | -50,000 | 0.40% | 1,123,500 |
| 2019-02-21 | 2019-02-19 | 0.340 | 3,260,000 | -180,000 | 0.41% | 1,108,400 |
| 2019-02-19 | 2019-02-15 | 0.345 | 3,440,000 | -20,000 | 0.43% | 1,186,800 |
| 2019-02-11 | 2019-02-04 | 0.350 | 3,460,000 | -20,000 | 0.43% | 1,211,000 |
| 2019-02-08 | 2019-01-31 | 0.330 | 3,480,000 | +5,000 | 0.43% | 1,148,400 |
| 2019-02-01 | 2019-01-30 | 0.340 | 3,475,000 | +15,000 | 0.43% | 1,181,500 |
| 2019-01-31 | 2019-01-29 | 0.360 | 3,460,000 | -20,000 | 0.43% | 1,245,600 |
| 2019-01-24 | 2019-01-22 | 0.340 | 3,480,000 | +5,000 | 0.43% | 1,183,200 |
| 2019-01-22 | 2019-01-18 | 0.365 | 3,475,000 | -5,000 | 0.43% | 1,268,375 |
| 2019-01-18 | 2019-01-16 | 0.340 | 3,480,000 | +5,000 | 0.43% | 1,183,200 |
| 2019-01-17 | 2019-01-15 | 0.350 | 3,475,000 | +10,000 | 0.43% | 1,216,250 |
| 2019-01-10 | 2019-01-08 | 0.380 | 3,465,000 | -55,000 | 0.43% | 1,316,700 |
| 2018-11-26 | 2018-11-22 | 0.390 | 3,520,000 | +5,000 | 0.44% | 1,372,800 |
| 2018-11-21 | 2018-11-19 | 0.395 | 3,515,000 | +10,000 | 0.44% | 1,388,425 |
| 2018-11-12 | 2018-11-08 | 0.385 | 3,505,000 | -5,000 | 0.44% | 1,349,425 |
| 2018-11-09 | 2018-11-07 | 0.360 | 3,510,000 | -100,000 | 0.44% | 1,263,600 |
| 2018-11-07 | 2018-11-05 | 0.365 | 3,610,000 | -5,000 | 0.45% | 1,317,650 |
| 2018-11-01 | 2018-10-30 | 0.365 | 3,615,000 | -5,000 | 0.45% | 1,319,475 |
| 2018-10-31 | 2018-10-29 | 0.365 | 3,620,000 | +10,000 | 0.45% | 1,321,300 |
| 2018-10-29 | 2018-10-25 | 0.375 | 3,610,000 | +5,000 | 0.45% | 1,353,750 |
| 2018-10-26 | 2018-10-24 | 0.380 | 3,605,000 | +100,000 | 0.45% | 1,369,900 |
| 2018-10-16 | 2018-10-12 | 0.365 | 3,505,000 | -80,000 | 0.44% | 1,279,325 |
| 2018-10-11 | 2018-10-09 | 0.380 | 3,585,000 | +40,000 | 0.45% | 1,362,300 |
| 2018-10-02 | 2018-09-27 | 0.325 | 3,545,000 | -100,000 | 0.44% | 1,152,125 |
| 2018-09-26 | 2018-09-21 | 0.330 | 3,645,000 | -5,000 | 0.46% | 1,202,850 |
| 2018-08-30 | 2018-08-28 | 0.385 | 3,650,000 | +5,000 | 0.46% | 1,405,250 |
| 2018-08-21 | 2018-08-17 | 0.390 | 3,645,000 | -5,000 | 0.46% | 1,421,550 |
| 2018-08-17 | 2018-08-15 | 0.365 | 3,650,000 | +55,000 | 0.46% | 1,332,250 |
| 2018-08-16 | 2018-08-14 | 0.390 | 3,595,000 | +10,000 | 0.45% | 1,402,050 |
| 2018-08-15 | 2018-08-13 | 0.400 | 3,585,000 | +70,000 | 0.45% | 1,434,000 |
| 2018-08-14 | 2018-08-10 | 0.360 | 3,515,000 | +5,000 | 0.44% | 1,265,400 |
| 2018-08-13 | 2018-08-09 | 0.365 | 3,510,000 | +145,000 | 0.44% | 1,281,150 |
| 2018-08-03 | 2018-08-01 | 0.380 | 3,365,000 | +5,000 | 0.42% | 1,278,700 |
| 2018-07-27 | 2018-07-25 | 0.395 | 3,360,000 | -120,000 | 0.42% | 1,327,200 |
| 2018-07-24 | 2018-07-20 | 0.385 | 3,480,000 | -130,000 | 0.43% | 1,339,800 |
| 2018-07-20 | 2018-07-18 | 0.365 | 3,610,000 | +50,000 | 0.45% | 1,317,650 |
| 2018-07-19 | 2018-07-17 | 0.370 | 3,560,000 | +85,000 | 0.45% | 1,317,200 |
| 2018-07-18 | 2018-07-16 | 0.380 | 3,475,000 | +115,000 | 0.43% | 1,320,500 |
| 2018-07-16 | 2018-07-12 | 0.395 | 3,360,000 | -5,000 | 0.42% | 1,327,200 |
| 2018-07-13 | 2018-07-11 | 0.390 | 3,365,000 | +5,000 | 0.42% | 1,312,350 |
| 2018-07-11 | 2018-07-09 | 0.400 | 3,360,000 | +5,000 | 0.42% | 1,344,000 |
| 2018-07-10 | 2018-07-06 | 0.380 | 3,355,000 | -240,000 | 0.42% | 1,274,900 |
| 2018-07-09 | 2018-07-05 | 0.385 | 3,595,000 | -235,000 | 0.45% | 1,384,075 |
| 2018-07-05 | 2018-07-03 | 0.405 | 3,830,000 | -85,000 | 0.48% | 1,551,150 |
| 2018-07-04 | 2018-06-29 | 0.415 | 3,915,000 | -5,000 | 0.49% | 1,624,725 |
| 2018-06-29 | 2018-06-27 | 0.405 | 3,920,000 | +5,000 | 0.49% | 1,587,600 |
| 2018-06-28 | 2018-06-26 | 0.420 | 3,915,000 | +155,000 | 0.49% | 1,644,300 |
| 2018-06-27 | 2018-06-25 | 0.430 | 3,760,000 | +60,000 | 0.47% | 1,616,800 |
| 2018-06-22 | 2018-06-20 | 0.455 | 3,700,000 | +35,000 | 0.46% | 1,683,500 |
| 2018-06-21 | 2018-06-19 | 0.450 | 3,665,000 | +10,000 | 0.46% | 1,649,250 |
| 2018-06-20 | 2018-06-15 | 0.470 | 3,655,000 | +15,000 | 0.46% | 1,717,850 |
| 2018-06-19 | 2018-06-14 | 0.480 | 3,640,000 | +85,000 | 0.46% | 1,747,200 |
| 2018-06-15 | 2018-06-13 | 0.485 | 3,555,000 | -140,000 | 0.44% | 1,724,175 |
| 2018-06-14 | 2018-06-12 | 0.490 | 3,695,000 | +75,000 | 0.46% | 1,810,550 |
| 2018-06-13 | 2018-06-11 | 0.510 | 3,620,000 | +20,000 | 0.45% | 1,846,200 |
| 2018-06-12 | 2018-06-08 | 0.500 | 3,600,000 | +70,000 | 0.45% | 1,800,000 |
| 2018-06-11 | 2018-06-07 | 0.510 | 3,530,000 | +165,000 | 0.44% | 1,800,300 |
| 2018-06-08 | 2018-06-06 | 0.550 | 3,365,000 | +50,000 | 0.42% | 1,850,750 |
| 2018-06-07 | 2018-06-05 | 0.495 | 3,315,000 | -50,000 | 0.41% | 1,640,925 |
| 2018-06-06 | 2018-06-04 | 0.500 | 3,365,000 | +5,000 | 0.42% | 1,682,500 |
| 2018-06-04 | 2018-05-31 | 0.480 | 3,360,000 | -20,000 | 0.42% | 1,612,800 |
| 2018-06-01 | 2018-05-30 | 0.465 | 3,380,000 | -140,000 | 0.42% | 1,571,700 |
| 2018-05-31 | 2018-05-29 | 0.480 | 3,520,000 | -175,000 | 0.44% | 1,689,600 |
| 2018-05-30 | 2018-05-28 | 0.490 | 3,695,000 | -5,000 | 0.46% | 1,810,550 |
| 2018-05-29 | 2018-05-25 | 0.495 | 3,700,000 | -5,000 | 0.46% | 1,831,500 |
| 2018-05-28 | 2018-05-24 | 0.510 | 3,705,000 | -110,000 | 0.46% | 1,889,550 |
| 2018-05-25 | 2018-05-23 | 0.445 | 3,815,000 | +35,000 | 0.48% | 1,697,675 |
| 2018-05-24 | 2018-05-21 | 0.455 | 3,780,000 | -10,000 | 0.47% | 1,719,900 |
| 2018-05-23 | 2018-05-18 | 0.440 | 3,790,000 | +5,000 | 0.47% | 1,667,600 |
| 2018-05-21 | 2018-05-17 | 0.455 | 3,785,000 | -80,000 | 0.47% | 1,722,175 |
| 2018-05-18 | 2018-05-16 | 0.460 | 3,865,000 | +265,000 | 0.48% | 1,777,900 |
| 2018-05-17 | 2018-05-15 | 0.420 | 3,600,000 | -30,000 | 0.45% | 1,512,000 |
| 2018-05-16 | 2018-05-14 | 0.470 | 3,630,000 | -145,000 | 0.45% | 1,706,100 |
| 2018-05-15 | 2018-05-11 | 0.470 | 3,775,000 | +105,000 | 0.47% | 1,774,250 |
| 2018-05-14 | 2018-05-10 | 0.460 | 3,670,000 | -5,000 | 0.46% | 1,688,200 |
| 2018-05-11 | 2018-05-09 | 0.450 | 3,675,000 | +145,000 | 0.46% | 1,653,750 |
| 2018-05-10 | 2018-05-08 | 0.440 | 3,530,000 | -330,000 | 0.44% | 1,553,200 |
| 2018-05-08 | 2018-05-04 | 0.370 | 3,860,000 | +70,000 | 0.48% | 1,428,200 |
| 2018-05-07 | 2018-05-03 | 0.365 | 3,790,000 | -30,000 | 0.47% | 1,383,350 |
| 2018-05-02 | 2018-04-27 | 0.360 | 3,820,000 | -335,000 | 0.48% | 1,375,200 |
| 2018-04-30 | 2018-04-26 | 0.360 | 4,155,000 | +5,000 | 0.52% | 1,495,800 |
| 2018-04-27 | 2018-04-25 | 0.365 | 4,150,000 | -20,000 | 0.52% | 1,514,750 |
| 2018-04-25 | 2018-04-23 | 0.370 | 4,170,000 | -285,000 | 0.52% | 1,542,900 |
| 2018-04-24 | 2018-04-20 | 0.360 | 4,455,000 | +165,000 | 0.56% | 1,603,800 |
| 2018-04-23 | 2018-04-19 | 0.360 | 4,290,000 | -55,000 | 0.54% | 1,544,400 |
| 2018-04-20 | 2018-04-18 | 0.360 | 4,345,000 | +130,000 | 0.54% | 1,564,200 |
| 2018-04-18 | 2018-04-16 | 0.380 | 4,215,000 | +220,000 | 0.53% | 1,601,700 |
| 2018-04-17 | 2018-04-13 | 0.380 | 3,995,000 | +95,000 | 0.50% | 1,518,100 |
| 2018-04-16 | 2018-04-12 | 0.380 | 3,900,000 | -90,000 | 0.49% | 1,482,000 |
| 2018-04-13 | 2018-04-11 | 0.380 | 3,990,000 | -20,000 | 0.50% | 1,516,200 |
| 2018-04-12 | 2018-04-10 | 0.390 | 4,010,000 | +100,000 | 0.50% | 1,563,900 |
| 2018-04-11 | 2018-04-09 | 0.390 | 3,910,000 | +20,000 | 0.49% | 1,524,900 |
| 2018-04-10 | 2018-04-06 | 0.410 | 3,890,000 | +100,000 | 0.49% | 1,594,900 |
| 2018-04-04 | 2018-03-29 | 0.435 | 3,790,000 | -135,000 | 0.47% | 1,648,650 |
| 2018-04-03 | 2018-03-28 | 0.485 | 3,925,000 | -115,000 | 0.49% | 1,903,625 |
| 2018-03-29 | 2018-03-27 | 0.550 | 4,040,000 | +50,000 | 0.51% | 2,222,000 |
| 2018-03-28 | 2018-03-26 | 0.550 | 3,990,000 | +40,000 | 0.50% | 2,194,500 |
| 2018-03-27 | 2018-03-23 | 0.520 | 3,950,000 | +25,000 | 0.49% | 2,054,000 |
| 2018-03-26 | 2018-03-22 | 0.550 | 3,925,000 | -280,000 | 0.49% | 2,158,750 |
| 2018-03-23 | 2018-03-21 | 0.500 | 4,205,000 | +90,000 | 0.53% | 2,102,500 |
| 2018-03-21 | 2018-03-19 | 0.485 | 4,115,000 | +20,000 | 0.51% | 1,995,775 |
| 2018-03-20 | 2018-03-16 | 0.470 | 4,095,000 | +145,000 | 0.51% | 1,924,650 |
| 2018-03-19 | 2018-03-15 | 0.495 | 3,950,000 | +130,000 | 0.49% | 1,955,250 |
| 2018-03-16 | 2018-03-14 | 0.510 | 3,820,000 | +425,000 | 0.48% | 1,948,200 |
| 2018-03-15 | 2018-03-13 | 0.490 | 3,395,000 | +130,000 | 0.42% | 1,663,550 |
| 2018-03-14 | 2018-03-12 | 0.420 | 3,265,000 | -200,000 | 0.41% | 1,371,300 |
| 2018-03-13 | 2018-03-09 | 0.420 | 3,465,000 | -140,000 | 0.43% | 1,455,300 |
| 2018-03-12 | 2018-03-08 | 0.440 | 3,605,000 | +15,000 | 0.45% | 1,586,200 |
| 2018-03-09 | 2018-03-07 | 0.445 | 3,590,000 | +15,000 | 0.45% | 1,597,550 |
| 2018-03-08 | 2018-03-06 | 0.450 | 3,575,000 | -145,000 | 0.45% | 1,608,750 |
| 2018-03-07 | 2018-03-05 | 0.455 | 3,720,000 | +135,000 | 0.46% | 1,692,600 |
| 2018-03-06 | 2018-03-02 | 0.400 | 3,585,000 | +165,000 | 0.45% | 1,434,000 |
| 2018-03-02 | 2018-02-28 | 0.395 | 3,420,000 | -25,000 | 0.43% | 1,350,900 |
| 2018-03-01 | 2018-02-27 | 0.390 | 3,445,000 | -295,000 | 0.43% | 1,343,550 |
| 2018-02-28 | 2018-02-26 | 0.390 | 3,740,000 | +325,000 | 0.47% | 1,458,600 |
| 2018-02-27 | 2018-02-23 | 0.360 | 3,415,000 | +30,000 | 0.43% | 1,229,400 |
| 2018-02-26 | 2018-02-22 | 0.375 | 3,385,000 | -100,000 | 0.42% | 1,269,375 |
| 2018-02-07 | 2018-02-05 | 0.340 | 3,485,000 | +5,000 | 0.44% | 1,184,900 |
| 2018-02-02 | 2018-01-31 | 0.350 | 3,480,000 | +80,000 | 0.43% | 1,218,000 |
| 2018-02-01 | 2018-01-30 | 0.355 | 3,400,000 | -20,000 | 0.43% | 1,207,000 |
| 2018-01-31 | 2018-01-29 | 0.360 | 3,420,000 | -20,000 | 0.43% | 1,231,200 |
| 2018-01-30 | 2018-01-26 | 0.360 | 3,440,000 | +10,000 | 0.43% | 1,238,400 |
| 2018-01-29 | 2018-01-25 | 0.370 | 3,430,000 | -85,000 | 0.43% | 1,269,100 |
| 2018-01-25 | 2018-01-23 | 0.360 | 3,515,000 | -20,000 | 0.44% | 1,265,400 |
| 2018-01-24 | 2018-01-22 | 0.360 | 3,535,000 | -45,000 | 0.44% | 1,272,600 |
| 2018-01-23 | 2018-01-19 | 0.365 | 3,580,000 | -10,000 | 0.45% | 1,306,700 |
| 2018-01-19 | 2018-01-17 | 0.355 | 3,590,000 | +30,000 | 0.45% | 1,274,450 |
| 2018-01-18 | 2018-01-16 | 0.365 | 3,560,000 | -110,000 | 0.45% | 1,299,400 |
| 2018-01-17 | 2018-01-15 | 0.370 | 3,670,000 | -65,000 | 0.46% | 1,357,900 |
| 2018-01-16 | 2018-01-12 | 0.360 | 3,735,000 | -30,000 | 0.47% | 1,344,600 |
| 2018-01-15 | 2018-01-11 | 0.350 | 3,765,000 | +110,000 | 0.47% | 1,317,750 |
| 2018-01-12 | 2018-01-10 | 0.355 | 3,655,000 | -70,000 | 0.46% | 1,297,525 |
| 2018-01-11 | 2018-01-09 | 0.355 | 3,725,000 | +150,000 | 0.47% | 1,322,375 |
| 2018-01-09 | 2018-01-05 | 0.365 | 3,575,000 | -50,000 | 0.45% | 1,304,875 |
| 2018-01-05 | 2018-01-03 | 0.360 | 3,625,000 | -80,000 | 0.45% | 1,305,000 |
| 2018-01-04 | 2018-01-02 | 0.340 | 3,705,000 | +30,000 | 0.46% | 1,259,700 |
| 2018-01-03 | 2017-12-29 | 0.335 | 3,675,000 | -40,000 | 0.46% | 1,231,125 |
| 2017-12-27 | 2017-12-21 | 0.340 | 3,715,000 | +35,000 | 0.46% | 1,263,100 |
| 2017-12-15 | 2017-12-13 | 0.360 | 3,680,000 | -10,000 | 0.46% | 1,324,800 |
| 2017-12-14 | 2017-12-12 | 0.360 | 3,690,000 | +15,000 | 0.46% | 1,328,400 |
| 2017-12-08 | 2017-12-06 | 0.390 | 3,675,000 | -100,000 | 0.46% | 1,433,250 |
| 2017-12-05 | 2017-12-01 | 0.380 | 3,775,000 | -25,000 | 0.47% | 1,434,500 |
| 2017-12-04 | 2017-11-30 | 0.380 | 3,800,000 | -10,000 | 0.47% | 1,444,000 |
| 2017-12-01 | 2017-11-29 | 0.385 | 3,810,000 | +100,000 | 0.48% | 1,466,850 |
| 2017-11-28 | 2017-11-24 | 0.370 | 3,710,000 | -20,000 | 0.46% | 1,372,700 |
| 2017-11-27 | 2017-11-23 | 0.365 | 3,730,000 | +20,000 | 0.47% | 1,361,450 |
| 2017-11-22 | 2017-11-20 | 0.370 | 3,710,000 | -20,000 | 0.46% | 1,372,700 |
| 2017-11-21 | 2017-11-17 | 0.385 | 3,730,000 | +50,000 | 0.47% | 1,436,050 |
| 2017-11-20 | 2017-11-16 | 0.385 | 3,680,000 | -65,000 | 0.46% | 1,416,800 |
| 2017-11-16 | 2017-11-14 | 0.400 | 3,745,000 | -130,000 | 0.47% | 1,498,000 |
| 2017-11-15 | 2017-11-13 | 0.400 | 3,875,000 | +15,000 | 0.48% | 1,550,000 |
| 2017-11-14 | 2017-11-10 | 0.415 | 3,860,000 | -185,000 | 0.48% | 1,601,900 |
| 2017-11-13 | 2017-11-09 | 0.430 | 4,045,000 | +90,000 | 0.51% | 1,739,350 |
| 2017-11-10 | 2017-11-08 | 0.410 | 3,955,000 | +5,000 | 0.49% | 1,621,550 |
| 2017-11-09 | 2017-11-07 | 0.425 | 3,950,000 | -15,000 | 0.49% | 1,678,750 |
| 2017-11-08 | 2017-11-06 | 0.435 | 3,965,000 | -20,000 | 0.50% | 1,724,775 |
| 2017-11-06 | 2017-11-02 | 0.445 | 3,985,000 | -500,000 | 0.50% | 1,773,325 |
| 2017-11-03 | 2017-11-01 | 0.460 | 4,485,000 | -80,000 | 0.56% | 2,063,100 |
| 2017-11-02 | 2017-10-31 | 0.460 | 4,565,000 | -100,000 | 0.57% | 2,099,900 |
| 2017-10-31 | 2017-10-27 | 0.455 | 4,665,000 | +85,000 | 0.58% | 2,122,575 |
| 2017-10-30 | 2017-10-26 | 0.460 | 4,580,000 | +25,000 | 0.57% | 2,106,800 |
| 2017-10-27 | 2017-10-25 | 0.470 | 4,555,000 | -15,000 | 0.57% | 2,140,850 |
| 2017-10-26 | 2017-10-24 | 0.470 | 4,570,000 | -10,000 | 0.57% | 2,147,900 |
| 2017-10-25 | 2017-10-23 | 0.490 | 4,580,000 | +80,000 | 0.57% | 2,244,200 |
| 2017-10-24 | 2017-10-20 | 0.490 | 4,500,000 | -50,000 | 0.56% | 2,205,000 |
| 2017-10-23 | 2017-10-19 | 0.465 | 4,550,000 | +40,000 | 0.57% | 2,115,750 |
| 2017-10-20 | 2017-10-18 | 0.500 | 4,510,000 | -160,000 | 0.56% | 2,255,000 |
| 2017-10-19 | 2017-10-17 | 0.460 | 4,670,000 | -150,000 | 0.58% | 2,148,200 |
| 2017-10-18 | 2017-10-16 | 0.465 | 4,820,000 | -25,000 | 0.60% | 2,241,300 |
| 2017-10-17 | 2017-10-13 | 0.480 | 4,845,000 | +25,000 | 0.61% | 2,325,600 |
| 2017-10-16 | 2017-10-12 | 0.490 | 4,820,000 | -200,000 | 0.60% | 2,361,800 |
| 2017-10-13 | 2017-10-11 | 0.510 | 5,020,000 | +95,000 | 0.63% | 2,560,200 |
| 2017-10-12 | 2017-10-10 | 0.520 | 4,925,000 | +105,000 | 0.62% | 2,561,000 |
| 2017-10-11 | 2017-10-09 | 0.530 | 4,820,000 | +125,000 | 0.60% | 2,554,600 |
| 2017-10-10 | 2017-10-06 | 0.520 | 4,695,000 | +10,000 | 0.59% | 2,441,400 |
| 2017-10-06 | 2017-10-03 | 0.530 | 4,685,000 | +15,000 | 0.59% | 2,483,050 |
| 2017-10-04 | 2017-09-29 | 0.520 | 4,670,000 | +5,000 | 0.58% | 2,428,400 |
| 2017-10-03 | 2017-09-28 | 0.520 | 4,665,000 | +35,000 | 0.58% | 2,425,800 |
| 2017-09-29 | 2017-09-27 | 0.540 | 4,630,000 | -550,000 | 0.58% | 2,500,200 |
| 2017-09-27 | 2017-09-25 | 0.530 | 5,180,000 | -125,000 | 0.65% | 2,745,400 |
| 2017-09-26 | 2017-09-22 | 0.510 | 5,305,000 | +40,000 | 0.66% | 2,705,550 |
| 2017-09-25 | 2017-09-21 | 0.510 | 5,265,000 | -40,000 | 0.66% | 2,685,150 |
| 2017-09-22 | 2017-09-20 | 0.530 | 5,305,000 | +135,000 | 0.66% | 2,811,650 |
| 2017-09-21 | 2017-09-19 | 0.530 | 5,170,000 | +35,000 | 0.65% | 2,740,100 |
| 2017-09-20 | 2017-09-18 | 0.570 | 5,135,000 | +90,000 | 0.64% | 2,926,950 |
| 2017-09-19 | 2017-09-15 | 0.550 | 5,045,000 | +285,000 | 0.63% | 2,774,750 |
| 2017-09-18 | 2017-09-14 | 0.590 | 4,760,000 | +595,000 | 0.60% | 2,808,400 |
| 2017-09-15 | 2017-09-13 | 0.610 | 4,165,000 | +275,000 | 0.52% | 2,540,650 |
| 2017-09-14 | 2017-09-12 | 0.700 | 3,890,000 | 0.49% | 2,723,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy