History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 18,820,000 | +0 | 2.35% | 2,898,280 |
| 2025-10-13 | 2025-10-09 | 0.163 | 18,820,000 | +0 | 2.35% | 3,067,660 |
| 2025-10-10 | 2025-10-08 | 0.163 | 18,820,000 | +0 | 2.35% | 3,067,660 |
| 2025-10-09 | 2025-10-06 | 0.163 | 18,820,000 | +0 | 2.35% | 3,067,660 |
| 2025-10-08 | 2025-10-03 | 0.163 | 18,820,000 | +0 | 2.35% | 3,067,660 |
| 2025-10-06 | 2025-10-02 | 0.163 | 18,820,000 | +0 | 2.35% | 3,067,660 |
| 2025-10-03 | 2025-09-30 | 0.162 | 18,820,000 | +0 | 2.35% | 3,048,840 |
| 2025-10-02 | 2025-09-29 | 0.162 | 18,820,000 | +0 | 2.35% | 3,048,840 |
| 2025-09-30 | 2025-09-26 | 0.162 | 18,820,000 | +0 | 2.35% | 3,048,840 |
| 2025-09-29 | 2025-09-25 | 0.163 | 18,820,000 | +0 | 2.35% | 3,067,660 |
| 2025-09-26 | 2025-09-24 | 0.164 | 18,820,000 | +0 | 2.35% | 3,086,480 |
| 2025-09-25 | 2025-09-23 | 0.164 | 18,820,000 | +0 | 2.35% | 3,086,480 |
| 2025-09-24 | 2025-09-22 | 0.163 | 18,820,000 | +0 | 2.35% | 3,067,660 |
| 2025-09-23 | 2025-09-19 | 0.163 | 18,820,000 | +0 | 2.35% | 3,067,660 |
| 2025-09-22 | 2025-09-18 | 0.164 | 18,820,000 | +0 | 2.35% | 3,086,480 |
| 2025-09-19 | 2025-09-17 | 0.164 | 18,820,000 | +0 | 2.35% | 3,086,480 |
| 2025-09-18 | 2025-09-16 | 0.164 | 18,820,000 | +0 | 2.35% | 3,086,480 |
| 2025-09-17 | 2025-09-15 | 0.163 | 18,820,000 | +0 | 2.35% | 3,067,660 |
| 2025-09-16 | 2025-09-12 | 0.161 | 18,820,000 | +0 | 2.35% | 3,030,020 |
| 2025-09-15 | 2025-09-11 | 0.161 | 18,820,000 | +0 | 2.35% | 3,030,020 |
| 2025-09-12 | 2025-09-10 | 0.161 | 18,820,000 | +0 | 2.35% | 3,030,020 |
| 2025-09-11 | 2025-09-09 | 0.161 | 18,820,000 | +0 | 2.35% | 3,030,020 |
| 2025-09-10 | 2025-09-08 | 0.161 | 18,820,000 | +0 | 2.35% | 3,030,020 |
| 2025-09-09 | 2025-09-05 | 0.161 | 18,820,000 | +0 | 2.35% | 3,030,020 |
| 2025-09-08 | 2025-09-04 | 0.161 | 18,820,000 | +0 | 2.35% | 3,030,020 |
| 2025-09-05 | 2025-09-03 | 0.169 | 18,820,000 | +0 | 2.35% | 3,180,580 |
| 2025-09-04 | 2025-09-02 | 0.170 | 18,820,000 | +0 | 2.35% | 3,199,400 |
| 2025-09-03 | 2025-09-01 | 0.180 | 18,820,000 | +0 | 2.35% | 3,387,600 |
| 2025-09-02 | 2025-08-29 | 0.180 | 18,820,000 | +0 | 2.35% | 3,387,600 |
| 2025-09-01 | 2025-08-28 | 0.182 | 18,820,000 | +0 | 2.35% | 3,425,240 |
| 2025-08-29 | 2025-08-27 | 0.182 | 18,820,000 | -65,000 | 2.35% | 3,425,240 |
| 2025-07-30 | 2025-07-28 | 0.200 | 18,885,000 | -15,000 | 2.36% | 3,777,000 |
| 2025-07-25 | 2025-07-23 | 0.208 | 18,900,000 | +15,000 | 2.36% | 3,931,200 |
| 2024-09-26 | 2024-09-24 | 0.136 | 18,885,000 | -16,135,000 | 2.36% | 2,568,360 |
| 2024-08-02 | 2024-07-31 | 0.130 | 35,020,000 | +30,000 | 4.38% | 4,552,600 |
| 2024-04-18 | 2024-04-16 | 0.134 | 34,990,000 | -250,000 | 4.37% | 4,688,660 |
| 2024-01-02 | 2023-12-28 | 0.102 | 35,240,000 | -5,000 | 4.41% | 3,594,480 |
| 2023-10-18 | 2023-10-16 | 0.100 | 35,245,000 | +115,000 | 4.41% | 3,524,500 |
| 2023-10-13 | 2023-10-11 | 0.100 | 35,130,000 | +130,000 | 4.39% | 3,513,000 |
| 2023-10-12 | 2023-10-10 | 0.100 | 35,000,000 | +5,000 | 4.38% | 3,500,000 |
| 2021-11-30 | 2021-11-26 | 0.187 | 34,995,000 | -20,000 | 4.37% | 6,544,065 |
| 2021-08-03 | 2021-07-30 | 0.250 | 35,015,000 | -5,000 | 4.38% | 8,753,750 |
| 2021-07-30 | 2021-07-28 | 0.249 | 35,020,000 | +55,000 | 4.38% | 8,719,980 |
| 2021-07-29 | 2021-07-27 | 0.250 | 34,965,000 | +5,000 | 4.37% | 8,741,250 |
| 2021-07-28 | 2021-07-26 | 0.250 | 34,960,000 | -90,000 | 4.37% | 8,740,000 |
| 2021-07-27 | 2021-07-23 | 0.228 | 35,050,000 | -35,000 | 4.38% | 7,991,400 |
| 2021-07-16 | 2021-07-14 | 0.160 | 35,085,000 | -10,000 | 4.39% | 5,613,600 |
| 2021-06-22 | 2021-06-18 | 0.120 | 35,095,000 | -520,000 | 4.39% | 4,211,400 |
| 2021-06-04 | 2021-06-02 | 0.130 | 35,615,000 | -65,000 | 4.45% | 4,629,950 |
| 2021-05-31 | 2021-05-27 | 0.125 | 35,680,000 | -295,000 | 4.46% | 4,460,000 |
| 2021-04-15 | 2021-04-13 | 0.147 | 35,975,000 | +10,000 | 4.50% | 5,288,325 |
| 2021-03-24 | 2021-03-22 | 0.178 | 35,965,000 | +150,000 | 4.50% | 6,401,770 |
| 2021-03-18 | 2021-03-16 | 0.121 | 35,815,000 | -20,000 | 4.48% | 4,333,615 |
| 2021-03-15 | 2021-03-11 | 0.120 | 35,835,000 | -400,000 | 4.48% | 4,300,200 |
| 2021-03-10 | 2021-03-08 | 0.113 | 36,235,000 | -50,000 | 4.53% | 4,094,555 |
| 2020-09-08 | 2020-09-04 | 0.160 | 36,285,000 | +600,000 | 4.54% | 5,805,600 |
| 2020-08-21 | 2020-08-19 | 0.168 | 35,685,000 | +260,000 | 4.46% | 5,995,080 |
| 2020-08-12 | 2020-08-10 | 0.156 | 35,425,000 | +540,000 | 4.43% | 5,526,300 |
| 2020-08-11 | 2020-08-07 | 0.151 | 34,885,000 | +325,000 | 4.36% | 5,267,635 |
| 2020-07-31 | 2020-07-29 | 0.170 | 34,560,000 | +705,000 | 4.32% | 5,875,200 |
| 2020-07-29 | 2020-07-27 | 0.160 | 33,855,000 | +430,000 | 4.23% | 5,416,800 |
| 2020-07-23 | 2020-07-21 | 0.146 | 33,425,000 | +520,000 | 4.18% | 4,880,050 |
| 2020-07-22 | 2020-07-20 | 0.146 | 32,905,000 | +1,000,000 | 4.11% | 4,804,130 |
| 2020-07-21 | 2020-07-17 | 0.149 | 31,905,000 | +275,000 | 3.99% | 4,753,845 |
| 2020-07-17 | 2020-07-15 | 0.160 | 31,630,000 | +1,165,000 | 3.95% | 5,060,800 |
| 2020-07-15 | 2020-07-13 | 0.134 | 30,465,000 | +390,000 | 3.81% | 4,082,310 |
| 2020-07-13 | 2020-07-09 | 0.160 | 30,075,000 | +75,000 | 3.76% | 4,812,000 |
| 2020-07-10 | 2020-07-08 | 0.140 | 30,000,000 | +540,000 | 3.75% | 4,200,000 |
| 2020-07-07 | 2020-07-03 | 0.125 | 29,460,000 | +100,000 | 3.68% | 3,682,500 |
| 2020-07-06 | 2020-07-02 | 0.137 | 29,360,000 | +60,000 | 3.67% | 4,022,320 |
| 2020-06-29 | 2020-06-24 | 0.120 | 29,300,000 | +50,000 | 3.66% | 3,516,000 |
| 2020-06-26 | 2020-06-23 | 0.120 | 29,250,000 | +95,000 | 3.66% | 3,510,000 |
| 2020-06-19 | 2020-06-17 | 0.125 | 29,155,000 | +85,000 | 3.64% | 3,644,375 |
| 2020-06-09 | 2020-06-05 | 0.125 | 29,070,000 | +985,000 | 3.63% | 3,633,750 |
| 2020-06-08 | 2020-06-04 | 0.104 | 28,085,000 | +390,000 | 3.51% | 2,920,840 |
| 2020-06-02 | 2020-05-29 | 0.115 | 27,695,000 | +105,000 | 3.46% | 3,184,925 |
| 2020-05-26 | 2020-05-22 | 0.112 | 27,590,000 | -415,000 | 3.45% | 3,090,080 |
| 2020-05-21 | 2020-05-19 | 0.127 | 28,005,000 | +100,000 | 3.50% | 3,556,635 |
| 2020-03-25 | 2020-03-23 | 0.146 | 27,905,000 | +200,000 | 3.49% | 4,074,130 |
| 2020-03-24 | 2020-03-20 | 0.150 | 27,705,000 | +145,000 | 3.46% | 4,155,750 |
| 2020-03-18 | 2020-03-16 | 0.171 | 27,560,000 | +65,000 | 3.45% | 4,712,760 |
| 2020-01-07 | 2020-01-03 | 0.240 | 27,495,000 | +1,980,000 | 3.44% | 6,598,800 |
| 2019-12-30 | 2019-12-24 | 0.220 | 25,515,000 | +1,000,000 | 3.19% | 5,613,300 |
| 2019-12-18 | 2019-12-16 | 0.240 | 24,515,000 | +325,000 | 3.06% | 5,883,600 |
| 2019-12-12 | 2019-12-10 | 0.240 | 24,190,000 | +330,000 | 3.02% | 5,805,600 |
| 2019-12-09 | 2019-12-05 | 0.207 | 23,860,000 | +505,000 | 2.98% | 4,939,020 |
| 2019-11-25 | 2019-11-21 | 0.225 | 23,355,000 | +1,165,000 | 2.92% | 5,254,875 |
| 2019-11-22 | 2019-11-20 | 0.220 | 22,190,000 | +685,000 | 2.77% | 4,881,800 |
| 2019-11-11 | 2019-11-07 | 0.220 | 21,505,000 | +990,000 | 2.69% | 4,731,100 |
| 2019-11-08 | 2019-11-06 | 0.218 | 20,515,000 | +1,010,000 | 2.56% | 4,472,270 |
| 2019-11-04 | 2019-10-31 | 0.205 | 19,505,000 | +275,000 | 2.44% | 3,998,525 |
| 2019-10-30 | 2019-10-28 | 0.218 | 19,230,000 | +270,000 | 2.40% | 4,192,140 |
| 2019-10-22 | 2019-10-18 | 0.203 | 18,960,000 | +540,000 | 2.37% | 3,848,880 |
| 2019-10-15 | 2019-10-11 | 0.209 | 18,420,000 | +350,000 | 2.30% | 3,849,780 |
| 2019-10-14 | 2019-10-10 | 0.220 | 18,070,000 | +400,000 | 2.26% | 3,975,400 |
| 2019-10-11 | 2019-10-09 | 0.210 | 17,670,000 | +1,110,000 | 2.21% | 3,710,700 |
| 2019-09-30 | 2019-09-26 | 0.220 | 16,560,000 | +450,000 | 2.07% | 3,643,200 |
| 2019-09-23 | 2019-09-19 | 0.220 | 16,110,000 | +850,000 | 2.01% | 3,544,200 |
| 2019-09-20 | 2019-09-18 | 0.219 | 15,260,000 | +540,000 | 1.91% | 3,341,940 |
| 2019-09-19 | 2019-09-17 | 0.200 | 14,720,000 | +610,000 | 1.84% | 2,944,000 |
| 2019-09-18 | 2019-09-16 | 0.200 | 14,110,000 | +470,000 | 1.76% | 2,822,000 |
| 2019-09-13 | 2019-09-11 | 0.200 | 13,640,000 | +500,000 | 1.70% | 2,728,000 |
| 2019-09-12 | 2019-09-10 | 0.200 | 13,140,000 | +460,000 | 1.64% | 2,628,000 |
| 2019-09-06 | 2019-09-04 | 0.183 | 12,680,000 | +500,000 | 1.58% | 2,320,440 |
| 2019-09-05 | 2019-09-03 | 0.200 | 12,180,000 | +820,000 | 1.52% | 2,436,000 |
| 2019-08-22 | 2019-08-20 | 0.195 | 11,360,000 | +100,000 | 1.42% | 2,215,200 |
| 2019-08-21 | 2019-08-19 | 0.200 | 11,260,000 | +55,000 | 1.41% | 2,252,000 |
| 2019-08-19 | 2019-08-15 | 0.200 | 11,205,000 | +770,000 | 1.40% | 2,241,000 |
| 2019-07-30 | 2019-07-26 | 0.228 | 10,435,000 | +60,000 | 1.30% | 2,379,180 |
| 2019-07-26 | 2019-07-24 | 0.230 | 10,375,000 | +155,000 | 1.30% | 2,386,250 |
| 2019-07-18 | 2019-07-16 | 0.230 | 10,220,000 | +30,000 | 1.28% | 2,350,600 |
| 2019-06-18 | 2019-06-14 | 0.245 | 10,190,000 | +100,000 | 1.27% | 2,496,550 |
| 2019-05-22 | 2019-05-20 | 0.235 | 10,090,000 | -20,000 | 1.26% | 2,371,150 |
| 2019-05-10 | 2019-05-08 | 0.245 | 10,110,000 | +200,000 | 1.26% | 2,476,950 |
| 2019-05-09 | 2019-05-07 | 0.248 | 9,910,000 | +200,000 | 1.24% | 2,457,680 |
| 2019-05-08 | 2019-05-06 | 0.260 | 9,710,000 | +135,000 | 1.21% | 2,524,600 |
| 2019-05-02 | 2019-04-29 | 0.290 | 9,575,000 | +125,000 | 1.20% | 2,776,750 |
| 2019-04-25 | 2019-04-23 | 0.315 | 9,450,000 | +60,000 | 1.18% | 2,976,750 |
| 2019-04-23 | 2019-04-17 | 0.310 | 9,390,000 | +110,000 | 1.17% | 2,910,900 |
| 2019-04-18 | 2019-04-16 | 0.320 | 9,280,000 | +130,000 | 1.16% | 2,969,600 |
| 2019-04-11 | 2019-04-09 | 0.320 | 9,150,000 | +70,000 | 1.14% | 2,928,000 |
| 2019-04-08 | 2019-04-03 | 0.335 | 9,080,000 | +30,000 | 1.14% | 3,041,800 |
| 2019-04-04 | 2019-04-02 | 0.335 | 9,050,000 | +155,000 | 1.13% | 3,031,750 |
| 2019-04-03 | 2019-04-01 | 0.335 | 8,895,000 | +360,000 | 1.11% | 2,979,825 |
| 2019-03-12 | 2019-03-08 | 0.335 | 8,535,000 | +50,000 | 1.07% | 2,859,225 |
| 2019-03-04 | 2019-02-28 | 0.340 | 8,485,000 | +205,000 | 1.06% | 2,884,900 |
| 2019-02-27 | 2019-02-25 | 0.340 | 8,280,000 | +15,000 | 1.03% | 2,815,200 |
| 2018-12-17 | 2018-12-13 | 0.385 | 8,265,000 | +100,000 | 1.03% | 3,182,025 |
| 2018-12-04 | 2018-11-30 | 0.385 | 8,165,000 | +50,000 | 1.02% | 3,143,525 |
| 2018-11-29 | 2018-11-27 | 0.400 | 8,115,000 | +280,000 | 1.01% | 3,246,000 |
| 2018-11-22 | 2018-11-20 | 0.390 | 7,835,000 | +165,000 | 0.98% | 3,055,650 |
| 2018-11-21 | 2018-11-19 | 0.395 | 7,670,000 | +440,000 | 0.96% | 3,029,650 |
| 2018-11-20 | 2018-11-16 | 0.400 | 7,230,000 | +1,000,000 | 0.90% | 2,892,000 |
| 2018-11-19 | 2018-11-15 | 0.390 | 6,230,000 | +495,000 | 0.78% | 2,429,700 |
| 2018-11-16 | 2018-11-14 | 0.385 | 5,735,000 | +110,000 | 0.72% | 2,207,975 |
| 2018-11-15 | 2018-11-13 | 0.390 | 5,625,000 | +90,000 | 0.70% | 2,193,750 |
| 2018-11-09 | 2018-11-07 | 0.360 | 5,535,000 | +220,000 | 0.69% | 1,992,600 |
| 2018-11-08 | 2018-11-06 | 0.365 | 5,315,000 | +150,000 | 0.66% | 1,939,975 |
| 2018-11-07 | 2018-11-05 | 0.365 | 5,165,000 | +65,000 | 0.65% | 1,885,225 |
| 2018-11-06 | 2018-11-02 | 0.360 | 5,100,000 | +90,000 | 0.64% | 1,836,000 |
| 2018-11-05 | 2018-11-01 | 0.360 | 5,010,000 | +95,000 | 0.63% | 1,803,600 |
| 2018-11-01 | 2018-10-30 | 0.365 | 4,915,000 | +65,000 | 0.61% | 1,793,975 |
| 2018-10-30 | 2018-10-26 | 0.360 | 4,850,000 | +750,000 | 0.61% | 1,746,000 |
| 2018-10-29 | 2018-10-25 | 0.375 | 4,100,000 | +430,000 | 0.51% | 1,537,500 |
| 2018-10-25 | 2018-10-23 | 0.375 | 3,670,000 | +315,000 | 0.46% | 1,376,250 |
| 2018-10-24 | 2018-10-22 | 0.345 | 3,355,000 | +260,000 | 0.42% | 1,157,475 |
| 2018-10-16 | 2018-10-12 | 0.365 | 3,095,000 | +80,000 | 0.39% | 1,129,675 |
| 2018-10-15 | 2018-10-11 | 0.375 | 3,015,000 | +100,000 | 0.38% | 1,130,625 |
| 2018-10-12 | 2018-10-10 | 0.375 | 2,915,000 | +300,000 | 0.36% | 1,093,125 |
| 2018-10-11 | 2018-10-09 | 0.380 | 2,615,000 | -80,000 | 0.33% | 993,700 |
| 2018-10-05 | 2018-10-03 | 0.330 | 2,695,000 | +100,000 | 0.34% | 889,350 |
| 2018-10-04 | 2018-10-02 | 0.330 | 2,595,000 | +50,000 | 0.32% | 856,350 |
| 2018-09-06 | 2018-09-04 | 0.340 | 2,545,000 | +100,000 | 0.32% | 865,300 |
| 2018-09-05 | 2018-09-03 | 0.340 | 2,445,000 | +100,000 | 0.31% | 831,300 |
| 2018-08-15 | 2018-08-13 | 0.400 | 2,345,000 | +180,000 | 0.29% | 938,000 |
| 2018-08-06 | 2018-08-02 | 0.365 | 2,165,000 | +100,000 | 0.27% | 790,225 |
| 2018-07-24 | 2018-07-20 | 0.385 | 2,065,000 | -50,000 | 0.26% | 795,025 |
| 2018-07-23 | 2018-07-19 | 0.380 | 2,115,000 | +60,000 | 0.26% | 803,700 |
| 2018-07-12 | 2018-07-10 | 0.385 | 2,055,000 | +80,000 | 0.26% | 791,175 |
| 2018-06-29 | 2018-06-27 | 0.405 | 1,975,000 | +295,000 | 0.25% | 799,875 |
| 2018-06-25 | 2018-06-21 | 0.445 | 1,680,000 | -50,000 | 0.21% | 747,600 |
| 2018-06-20 | 2018-06-15 | 0.470 | 1,730,000 | -50,000 | 0.22% | 813,100 |
| 2018-06-19 | 2018-06-14 | 0.480 | 1,780,000 | -70,000 | 0.22% | 854,400 |
| 2018-06-04 | 2018-05-31 | 0.480 | 1,850,000 | -30,000 | 0.23% | 888,000 |
| 2018-05-30 | 2018-05-28 | 0.490 | 1,880,000 | -30,000 | 0.24% | 921,200 |
| 2018-05-29 | 2018-05-25 | 0.495 | 1,910,000 | -50,000 | 0.24% | 945,450 |
| 2018-05-18 | 2018-05-16 | 0.460 | 1,960,000 | -200,000 | 0.24% | 901,600 |
| 2018-05-17 | 2018-05-15 | 0.420 | 2,160,000 | -60,000 | 0.27% | 907,200 |
| 2018-05-16 | 2018-05-14 | 0.470 | 2,220,000 | -100,000 | 0.28% | 1,043,400 |
| 2018-05-14 | 2018-05-10 | 0.460 | 2,320,000 | +70,000 | 0.29% | 1,067,200 |
| 2018-05-10 | 2018-05-08 | 0.440 | 2,250,000 | -570,000 | 0.28% | 990,000 |
| 2018-05-04 | 2018-05-02 | 0.365 | 2,820,000 | +10,000 | 0.35% | 1,029,300 |
| 2018-04-13 | 2018-04-11 | 0.380 | 2,810,000 | +130,000 | 0.35% | 1,067,800 |
| 2018-04-11 | 2018-04-09 | 0.390 | 2,680,000 | +5,000 | 0.34% | 1,045,200 |
| 2018-04-10 | 2018-04-06 | 0.410 | 2,675,000 | +110,000 | 0.33% | 1,096,750 |
| 2018-04-06 | 2018-04-03 | 0.410 | 2,565,000 | -50,000 | 0.32% | 1,051,650 |
| 2018-04-04 | 2018-03-29 | 0.435 | 2,615,000 | +180,000 | 0.33% | 1,137,525 |
| 2018-03-29 | 2018-03-27 | 0.550 | 2,435,000 | -85,000 | 0.30% | 1,339,250 |
| 2018-03-27 | 2018-03-23 | 0.520 | 2,520,000 | +330,000 | 0.32% | 1,310,400 |
| 2018-03-26 | 2018-03-22 | 0.550 | 2,190,000 | -395,000 | 0.27% | 1,204,500 |
| 2018-03-23 | 2018-03-21 | 0.500 | 2,585,000 | +400,000 | 0.32% | 1,292,500 |
| 2018-03-21 | 2018-03-19 | 0.485 | 2,185,000 | -250,000 | 0.27% | 1,059,725 |
| 2018-03-20 | 2018-03-16 | 0.470 | 2,435,000 | -20,000 | 0.30% | 1,144,450 |
| 2018-03-19 | 2018-03-15 | 0.495 | 2,455,000 | +10,000 | 0.31% | 1,215,225 |
| 2018-03-16 | 2018-03-14 | 0.510 | 2,445,000 | -350,000 | 0.31% | 1,246,950 |
| 2018-03-15 | 2018-03-13 | 0.490 | 2,795,000 | -100,000 | 0.35% | 1,369,550 |
| 2018-03-14 | 2018-03-12 | 0.420 | 2,895,000 | -425,000 | 0.36% | 1,215,900 |
| 2018-03-13 | 2018-03-09 | 0.420 | 3,320,000 | +80,000 | 0.41% | 1,394,400 |
| 2018-03-12 | 2018-03-08 | 0.440 | 3,240,000 | +440,000 | 0.40% | 1,425,600 |
| 2018-03-08 | 2018-03-06 | 0.450 | 2,800,000 | +20,000 | 0.35% | 1,260,000 |
| 2018-03-07 | 2018-03-05 | 0.455 | 2,780,000 | -310,000 | 0.35% | 1,264,900 |
| 2018-03-06 | 2018-03-02 | 0.400 | 3,090,000 | +400,000 | 0.39% | 1,236,000 |
| 2018-03-05 | 2018-03-01 | 0.380 | 2,690,000 | +120,000 | 0.34% | 1,022,200 |
| 2018-03-02 | 2018-02-28 | 0.395 | 2,570,000 | -20,000 | 0.32% | 1,015,150 |
| 2018-03-01 | 2018-02-27 | 0.390 | 2,590,000 | +150,000 | 0.32% | 1,010,100 |
| 2018-02-28 | 2018-02-26 | 0.390 | 2,440,000 | +170,000 | 0.30% | 951,600 |
| 2018-02-27 | 2018-02-23 | 0.360 | 2,270,000 | +200,000 | 0.28% | 817,200 |
| 2018-02-26 | 2018-02-22 | 0.375 | 2,070,000 | +560,000 | 0.26% | 776,250 |
| 2018-02-09 | 2018-02-07 | 0.330 | 1,510,000 | -50,000 | 0.19% | 498,300 |
| 2018-02-01 | 2018-01-30 | 0.355 | 1,560,000 | +100,000 | 0.19% | 553,800 |
| 2018-01-29 | 2018-01-25 | 0.370 | 1,460,000 | +300,000 | 0.18% | 540,200 |
| 2018-01-25 | 2018-01-23 | 0.360 | 1,160,000 | -45,000 | 0.14% | 417,600 |
| 2018-01-17 | 2018-01-15 | 0.370 | 1,205,000 | -5,000 | 0.15% | 445,850 |
| 2018-01-16 | 2018-01-12 | 0.360 | 1,210,000 | -40,000 | 0.15% | 435,600 |
| 2017-12-19 | 2017-12-15 | 0.355 | 1,250,000 | -430,000 | 0.16% | 443,750 |
| 2017-12-18 | 2017-12-14 | 0.360 | 1,680,000 | -100,000 | 0.21% | 604,800 |
| 2017-12-14 | 2017-12-12 | 0.360 | 1,780,000 | -500,000 | 0.22% | 640,800 |
| 2017-12-11 | 2017-12-07 | 0.385 | 2,280,000 | +500,000 | 0.29% | 877,800 |
| 2017-12-06 | 2017-12-04 | 0.380 | 1,780,000 | -5,000 | 0.22% | 676,400 |
| 2017-12-01 | 2017-11-29 | 0.385 | 1,785,000 | -195,000 | 0.22% | 687,225 |
| 2017-11-30 | 2017-11-28 | 0.370 | 1,980,000 | +30,000 | 0.25% | 732,600 |
| 2017-11-23 | 2017-11-21 | 0.365 | 1,950,000 | +130,000 | 0.24% | 711,750 |
| 2017-11-22 | 2017-11-20 | 0.370 | 1,820,000 | +35,000 | 0.23% | 673,400 |
| 2017-11-21 | 2017-11-17 | 0.385 | 1,785,000 | +30,000 | 0.22% | 687,225 |
| 2017-11-15 | 2017-11-13 | 0.400 | 1,755,000 | -10,000 | 0.22% | 702,000 |
| 2017-11-10 | 2017-11-08 | 0.410 | 1,765,000 | -10,000 | 0.22% | 723,650 |
| 2017-11-07 | 2017-11-03 | 0.445 | 1,775,000 | -55,000 | 0.22% | 789,875 |
| 2017-10-26 | 2017-10-24 | 0.470 | 1,830,000 | -25,000 | 0.23% | 860,100 |
| 2017-10-20 | 2017-10-18 | 0.500 | 1,855,000 | -195,000 | 0.23% | 927,500 |
| 2017-10-18 | 2017-10-16 | 0.465 | 2,050,000 | +45,000 | 0.26% | 953,250 |
| 2017-10-16 | 2017-10-12 | 0.490 | 2,005,000 | -100,000 | 0.25% | 982,450 |
| 2017-10-13 | 2017-10-11 | 0.510 | 2,105,000 | +85,000 | 0.26% | 1,073,550 |
| 2017-10-12 | 2017-10-10 | 0.520 | 2,020,000 | -50,000 | 0.25% | 1,050,400 |
| 2017-10-11 | 2017-10-09 | 0.530 | 2,070,000 | +390,000 | 0.26% | 1,097,100 |
| 2017-10-09 | 2017-10-04 | 0.520 | 1,680,000 | -5,000 | 0.21% | 873,600 |
| 2017-10-06 | 2017-10-03 | 0.530 | 1,685,000 | -20,000 | 0.21% | 893,050 |
| 2017-10-04 | 2017-09-29 | 0.520 | 1,705,000 | +300,000 | 0.21% | 886,600 |
| 2017-10-03 | 2017-09-28 | 0.520 | 1,405,000 | -5,000 | 0.18% | 730,600 |
| 2017-09-28 | 2017-09-26 | 0.550 | 1,410,000 | -20,000 | 0.18% | 775,500 |
| 2017-09-27 | 2017-09-25 | 0.530 | 1,430,000 | +300,000 | 0.18% | 757,900 |
| 2017-09-26 | 2017-09-22 | 0.510 | 1,130,000 | -660,000 | 0.14% | 576,300 |
| 2017-09-22 | 2017-09-20 | 0.530 | 1,790,000 | +20,000 | 0.22% | 948,700 |
| 2017-09-21 | 2017-09-19 | 0.530 | 1,770,000 | +45,000 | 0.22% | 938,100 |
| 2017-09-20 | 2017-09-18 | 0.570 | 1,725,000 | -70,000 | 0.22% | 983,250 |
| 2017-09-19 | 2017-09-15 | 0.550 | 1,795,000 | -115,000 | 0.22% | 987,250 |
| 2017-09-18 | 2017-09-14 | 0.590 | 1,910,000 | -320,000 | 0.24% | 1,126,900 |
| 2017-09-15 | 2017-09-13 | 0.610 | 2,230,000 | +1,020,000 | 0.28% | 1,360,300 |
| 2017-09-14 | 2017-09-12 | 0.700 | 1,210,000 | 0.15% | 847,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy